Losers for 13 March 2013 from 00:00:00 until 23:59:59
Losers for 13 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 61.7187 | 623.74 M | -1.2584 | -2 | 258.3 K | 15.94 M |
| NG | Novagold Resources Inc | 3.94 | 2.65 B | -0.13 | -3.19 | 1.89 M | 7.45 M |
| IMO | Imperial Oil Ltd | 30.9559 | 59.8 B | -0.9183 | -2.88 | 161 K | 4.98 M |
| GTE | Gran Tierra Energy Inc | 58.50 | 346.37 M | -1.60 | -2.66 | 81.22 K | 4.75 M |
| SVM | Silvercorp Metals Inc | 3.2699 | 2.04 B | -0.1507 | -4.41 | 1.34 M | 4.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.87 | 299.97 M | -0.30 | -7.19 | 398.39 K | 1.54 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.7952 | 380.82 M | -0.0553 | -0.95 | 202.7 K | 1.17 M |
| LODE | Comstock Mining Inc | 530.00 | 127.01 M | -17.50 | -3.2 | 1.73 K | 918.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8934 | 238.74 M | -0.0357 | -0.72 | 142.5 K | 697.31 K |
| PLX | Protalix Biotherapeutics | 56.00 | 252.19 M | -1.40 | -2.44 | 9.98 K | 558.99 K |
| NAK | Northern Dynasty Minerals | 3.15 | 353.85 M | -0.25 | -7.35 | 167.61 K | 527.97 K |
| AUMN | Golden Minerals Company | 65.50 | 3.73 M | -1.75 | -2.6 | 6.19 K | 405.31 K |
| GAU | Galiano Gold Inc | 3.40 | 627.82 M | -0.08 | -2.3 | 102.6 K | 348.84 K |
| ITP | IT Tech Packaging Inc | 17.6333 | 978.9 K | -0.1981 | -1.11 | 9.16 K | 161.57 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 61.55 M | -3036.5469 | -2.34 | 1 | 126.52 K |
| GSAT | Globalstar | 5.10 | 11.15 B | -0.15 | -2.86 | 23.97 K | 122.23 K |
| FRD | Friedman Industries Inc | 9.3594 | 276.32 M | -0.1287 | -1.36 | 10.2 K | 95.47 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.38 M | -875.00 | -5.15 | 5 | 80.5 K |
| CVR | Chicago Rivet & Machine Company | 15.0471 | 9.24 M | -0.1034 | -0.68 | 4.7 K | 70.72 K |
| ESP | Espey Mfg. & Electronics | 15.6727 | 144.45 M | -0.2732 | -1.71 | 3 K | 47.02 K |
| MHH | Mastech Holdings Inc | 3.1879 | 74.7 M | -0.2692 | -7.79 | 13.94 K | 44.44 K |
| BKTI | Bk Technologies Inc | 8.2521 | 261.75 M | -0.5581 | -6.33 | 4.71 K | 38.91 K |
| MXC | Mexco Energy Corp | 5.5433 | 22.1 M | -0.1133 | -2 | 6.1 K | 33.81 K |
| COHN | Cohen & CO Inc | 8.5085 | 35.52 M | -0.295 | -3.35 | 2.35 K | 20 K |
| REI | Ring Energy Inc | 6.60 | 307.44 M | -0.10 | -1.49 | 3 K | 19.8 K |
| TOON | Kartoon Studios Inc | 300.00 | 31.33 M | -3.00 | -0.99 | 52 | 15.6 K |
| UUUU | Energy Fuels Inc | 7.25 | 1.84 B | -0.25 | -3.33 | 1.75 K | 12.7 K |
| UUU | Universal Security Instruments | 3.6123 | 16.02 M | -0.0505 | -1.38 | 3.1 K | 11.2 K |
| GRF | Eagle Capital Growth Fund | 3.3108 | 40.11 M | -0.0268 | -0.8 | 1.8 K | 5.96 K |
| USBC | USBC, Inc. | 660.00 | 151.77 M | -60.00 | -8.33 | 7 | 4.62 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 144.64 M | -70.00 | -7.69 | 3 | 2.52 K |
| IOR | Income Opportunity Realty Trust | 3.23 | 74.21 M | -0.06 | -1.82 | 600 | 1.94 K |
| JOB | General Employment Enterprises | 3.60 | 725.05 M | -0.40 | -10 | 300 | 1.08 K |
| SING | Singlepoint | 467998.8438 | 7.98 K | -155999.6563 | -25 | 0 | 0 |
| OGEN | Oragenics Inc | 64080.00 | 1.54 M | -7920.00 | -11 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 44.29 | 1.43 T | -4.11 | -8.49 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 11.20 | -1.12 | -9.09 | 205 | 2.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2147.00 | -11.00 | -0.51 | 10.68 K | 22.94 M | |
| BZ | Brent Crude | 108.52 | -1.13 | -1.03 | 106.23 K | 11.53 M | |
| HE | Lean Hogs | 80.65 | -0.80 | -0.98 | 27.5 K | 2.22 M | |
| ZL | Soybean Oil | 49.79 | -0.44 | -0.88 | 22.58 K | 1.12 M | |
| SI | Silver | 28.958 | 1.07 B | -0.213 | -0.73 | 33.47 K | 969.22 K |
| HG | Copper | 3.525 | -0.0295 | -0.83 | 47.87 K | 168.73 K | |
| RU | Rubber | 266.40 | -10.60 | -3.83 | 89 | 23.71 K | |
| KC | Coffee | 140.05 | -1.60 | -1.13 | 16 | 2.24 K | |
| CPO | Palm Oil | 771.75 | -4.50 | -0.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 26.8691 | 1.61 T | -0.7442 | -2.7 | 39.62 M | 1.06 B |
| EBAY | Ebay Inc | 19.0313 | 53.86 B | -0.7392 | -3.74 | 47.06 M | 895.56 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 63.20 | 10.01 K | -5.00 | -7.33 | 10.59 M | 669.43 M |
| CSCO | Cisco Systems Inc | 14.4236 | 397.26 B | -0.0802 | -0.55 | 30.19 M | 435.42 M |
| VZ | Verizon Communications Inc | 24.3455 | 193.14 B | -0.2133 | -0.87 | 13.04 M | 317.49 M |
| BKNG | Booking Holdings Inc | 28.0963 | 119.15 B | -0.2557 | -0.9 | 9.4 M | 264.25 M |
| TXN | Texas Instruments | 24.5637 | 283.24 B | -0.2297 | -0.93 | 9.36 M | 229.99 M |
| GILD | Gilead Sciences Inc | 31.6883 | 210.52 B | -0.2141 | -0.67 | 6.11 M | 193.68 M |
| AETR | Aetherion Technologies Inc. | 307.30 | 35.14 M | -4.60 | -1.47 | 571.74 K | 175.7 M |
| ROST | Ross Stores Inc | 24.3271 | 77.39 B | -0.2684 | -1.09 | 6.76 M | 164.56 M |
| ISRG | Intuitive Surg Inc | 56.5922 | 158.81 B | -0.3988 | -0.7 | 2.7 M | 152.98 M |
| KMB | Kimberly-Clark Corp | 60.5136 | 66.8 B | -0.4405 | -0.72 | 2.2 M | 133.36 M |
| PTEN | Patterson-Uti Energy | 19.0617 | 3.95 B | -0.148 | -0.77 | 6.17 M | 117.57 M |
| FFIV | F5 Networks Inc | 92.79 | 18.18 B | -0.67 | -0.72 | 1.26 M | 117.15 M |
| FSLR | First Solar Inc | 26.90 | 19.14 B | -0.54 | -1.97 | 3.75 M | 100.78 M |
| SIRI | Sirius XM Holdings | 25.4048 | 10.86 B | -0.4045 | -1.57 | 3.83 M | 97.4 M |
| URBN | Urban Outfitters Inc | 41.51 | 7.37 B | -0.30 | -0.72 | 1.96 M | 81.33 M |
| UTHR | United Therapeutic | 62.04 | 25.37 B | -0.45 | -0.72 | 1.28 M | 79.21 M |
| RGLD | Royal Gold Inc | 56.2254 | 22.72 B | -1.0318 | -1.8 | 1.26 M | 70.85 M |
| VOD | Vodafone Grp Plc ADR | 13.3784 | 36.24 B | -0.1277 | -0.95 | 5.14 M | 68.82 M |
| BMRN | Biomarin Pharmaceuticals | 61.47 | 11.3 B | -0.59 | -0.95 | 1.1 M | 67.76 M |
| TMUS | T-Mobile US | 16.092 | 182.36 B | -0.2549 | -1.56 | 3.6 M | 57.99 M |
| STLD | Steel Dynamics Inc | 11.4342 | 33.99 B | -0.3074 | -2.62 | 4.8 M | 54.9 M |
| MCHP | Microchip Technology | 13.7336 | 33.74 B | -0.075 | -0.54 | 3.81 M | 52.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9807 | 49.07 B | -0.1354 | -0.56 | 2.16 M | 51.85 M |
| ILMN | Illumina Inc | 51.1381 | 32.2 B | -0.681 | -1.31 | 970.43 K | 49.63 M |
| TCOM | Trip.com Group Ltd ADR | 9.9243 | 27.46 B | -0.0771 | -0.77 | 4.59 M | 45.55 M |
| FWONA | Liberty Media F1 Series A | 19.6584 | 26.98 B | -0.1394 | -0.7 | 2.07 M | 40.67 M |
| HAS | Hasbro Inc | 27.4027 | 17.35 B | -0.2228 | -0.81 | 1.2 M | 32.82 M |
| FDS | FactSet Research Systems Inc | 86.1934 | 11.81 B | -1.0669 | -1.22 | 378.88 K | 32.66 M |
| LBTYA | Liberty Global Ord A | 15.245 | 3.54 B | -0.1367 | -0.89 | 2.03 M | 30.91 M |
| IONS | Ionis Pharmaceuticals | 17.66 | 4.71 B | -0.28 | -1.56 | 1.72 M | 30.46 M |
| VIAV | Viavi Solutions | 8.5565 | 8.12 B | -0.1307 | -1.5 | 3.04 M | 26.03 M |
| AMRN | Amarin Corp ADR | 169.20 | 492.32 M | -3.80 | -2.2 | 152.87 K | 25.86 M |
| GRMN | Garmin Ltd | 23.3181 | 56.64 B | -0.3833 | -1.62 | 961.2 K | 22.41 M |
| XRAY | Dentsply Sirona Inc | 36.117 | 1.95 B | -0.221 | -0.61 | 604.76 K | 21.84 M |
| LBTYK | Liberty Global Ord C | 14.5047 | 3.47 B | -0.1697 | -1.16 | 1.47 M | 21.28 M |
| PAAS | Pan Amer Silver Corp | 12.9851 | 16.22 B | -0.2517 | -1.9 | 1.62 M | 21.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.37 | 7.56 B | -0.37 | -2.21 | 1.2 M | 19.65 M |
| ADTN | Adtran Inc | 15.85 | 382.15 M | -0.9975 | -5.92 | 1.2 M | 18.99 M |
| WPRT | Westport Fuel Systems Inc | 307.30 | 42.17 M | -4.60 | -1.47 | 57.18 K | 17.57 M |
| PAA | Plains All American Pipeline LP | 20.6113 | 17.03 B | -0.149 | -0.72 | 852.5 K | 17.57 M |
| ASPS | Altisource Portfolio | 648.24 | 61.85 M | -18.48 | -2.77 | 26.6 K | 17.24 M |
| CHRD | Chord Energy Corp | 23.0649 | 7.7 B | -0.1508 | -0.65 | 744.2 K | 17.16 M |
| ALKS | Alkermes Plc | 22.80 | 8.05 B | -0.17 | -0.74 | 751.1 K | 17.13 M |
| OLED | Universal Display | 30.6025 | 4.08 B | -0.1885 | -0.61 | 536.77 K | 16.43 M |
| TBCH | Turtle Beach Corporation | 59.08 | 299.63 M | -5.28 | -8.2 | 273.05 K | 16.13 M |
| TCBI | Texas Capital Bncsh | 41.3801 | 4.4 B | -0.5008 | -1.2 | 382.55 K | 15.83 M |
| FIVE | Five Below Inc | 41.22 | 13.8 B | -0.25 | -0.6 | 376.63 K | 15.52 M |
| LQDT | Liquidity Services | 31.01 | 1.44 B | -0.25 | -0.8 | 495.5 K | 15.37 M |
| CLDX | Celldex Therapeutics | 177.45 | 2.37 B | -1.95 | -1.09 | 85.43 K | 15.16 M |
| SYNA | Synaptics Inc | 36.90 | 4.68 B | -0.41 | -1.1 | 377.31 K | 13.92 M |
| GLDD | Great Lakes Drg Dock | 8.54 | 1.15 B | -0.59 | -6.46 | 1.41 M | 12 M |
| INVA | Innoviva Inc | 17.9761 | 1.34 B | -0.4413 | -2.4 | 651.28 K | 11.71 M |
| CSGP | Costar Group Inc | 10.054 | 12.18 B | -0.052 | -0.51 | 1.15 M | 11.54 M |
| SWBI | Smith & Wesson Brands Inc | 6.0397 | 709.81 M | -0.0381 | -0.63 | 1.9 M | 11.46 M |
| GEOS | Geospace Technologie | 108.25 | 45.99 M | -1.07 | -0.98 | 98.78 K | 10.69 M |
| FCFS | First Cash Fin Svcs | 47.6035 | 7.89 B | -0.462 | -0.96 | 217.12 K | 10.34 M |
| NTES | Netease Inc ADR | 8.4832 | 78.2 B | -0.0811 | -0.95 | 1.15 M | 9.79 M |
| DXCM | Dexcom | 4.1775 | 29.96 B | -0.07 | -1.65 | 2.26 M | 9.44 M |
| ACAD | Acadia Pharmaceutica | 6.09 | 3.17 B | -0.22 | -3.49 | 1.54 M | 9.36 M |
| NBIX | Neurocrine Bioscienc | 11.14 | 17.65 B | -0.36 | -3.13 | 748.96 K | 8.34 M |
| MEOH | Methanex Cp | 29.7279 | 5.34 B | -0.2471 | -0.82 | 270.6 K | 8.04 M |
| SSRM | Ssr Mining Inc | 9.5906 | 5.6 B | -0.2762 | -2.8 | 733.03 K | 7.03 M |
| LPSN | Liveperson Inc | 209.55 | 38 M | -1.35 | -0.64 | 33.41 K | 7 M |
| GPRE | Green Plains Inc | 10.2573 | 952.6 M | -0.3805 | -3.58 | 676.23 K | 6.94 M |
| NTWK | Netsol Tech Inc | 10.88 | 82.35 M | -0.82 | -7.01 | 628.75 K | 6.84 M |
| VEON | Veon Ltd ADR | 190.1874 | 5.26 B | -1.1085 | -0.58 | 33.45 K | 6.36 M |
| KDP | Keurig Dr Pepper Inc | 5.1185 | 52.06 B | -0.034 | -0.66 | 1.16 M | 5.96 M |
| ALNY | Alnylam Pharmaceuticals | 24.47 | 21.41 B | -0.29 | -1.17 | 231.7 K | 5.67 M |
| NTGR | Netgear Inc | 21.2961 | 527.43 M | -0.1551 | -0.72 | 232.43 K | 4.95 M |
| ICLR | Icon Plc | 31.49 | 14.96 B | -0.41 | -1.29 | 156.74 K | 4.94 M |
| SPSC | Sps Commerce Inc | 18.965 | 2.94 B | -0.305 | -1.58 | 222.72 K | 4.22 M |
| MDGL | Madrigal Pharmaceuticals Inc | 327.25 | 10.06 B | -6.30 | -1.89 | 12.45 K | 4.07 M |
| WRLD | World Acceptance Cp | 78.99 | 649.2 M | -0.84 | -1.05 | 51.21 K | 4.05 M |
| CENX | Century Aluminum C | 8.19 | 3.63 B | -0.15 | -1.8 | 472.32 K | 3.87 M |
| IMMR | Immersion Corp | 9.0187 | 233.44 M | -0.1358 | -1.48 | 408.09 K | 3.68 M |
| ALLT | Allot Communications | 13.78 | 442.25 M | -0.08 | -0.58 | 240.84 K | 3.32 M |
| BBSI | Barrett Business S | 9.8113 | 745.23 M | -0.2229 | -2.22 | 324.68 K | 3.19 M |
| CG | The Carlyle Group | 16.0928 | 14.65 B | -0.0997 | -0.62 | 197.51 K | 3.18 M |
| SLS | Sellas Life Sciences Group Inc | 62399.9414 | 1.7 B | -1800.00 | -2.8 | 50 | 3.12 M |
| RIGL | Rigel Pharmaceuticals | 66.30 | 831.63 M | -2.75 | -3.98 | 46.92 K | 3.11 M |
| CGEN | Compugen Ltd | 5.59 | 197.97 M | -0.49 | -8.06 | 546.68 K | 3.06 M |
| PODD | Insulet Corp | 23.78 | 10.41 B | -0.13 | -0.54 | 128.34 K | 3.05 M |
| OMEX | Odyssey Marine Expl | 40.68 | 24.04 M | -0.84 | -2.02 | 73.97 K | 3.01 M |
| KTOS | Kratos Defns | 4.24 | 6.91 B | -0.24 | -5.36 | 692.24 K | 2.94 M |
| VIVS | VivoSim Labs, Inc. | 880.80 | 2.59 M | -62.40 | -6.62 | 3.19 K | 2.81 M |
| CMTL | Comtech Telecom Company | 17.7231 | 37.97 M | -0.2537 | -1.41 | 148.5 K | 2.63 M |
| SNFCA | Security Natl Finl | 3.8867 | 236.22 M | -0.2373 | -5.75 | 667.51 K | 2.59 M |
| SIMO | Silicon Motion Techn ADR | 9.7895 | 6.23 B | -0.0714 | -0.72 | 262.74 K | 2.57 M |
| ERII | Energy Recovery Inc | 3.74 | 372.09 M | -0.15 | -3.86 | 668.63 K | 2.5 M |
| IRDM | Iridium Comm Inc | 5.9282 | 5.01 B | -0.0376 | -0.63 | 421.5 K | 2.5 M |
| OMCL | Omnicell Inc | 18.49 | 1.64 B | -0.22 | -1.18 | 125.15 K | 2.31 M |
| EZPW | Ezcorp Inc | 21.12 | 1.74 B | -0.15 | -0.71 | 105.47 K | 2.23 M |
| ENPH | Enphase Energy Inc | 5.50 | 3.74 B | -0.38 | -6.46 | 361.1 K | 1.99 M |
| SSKN | Strata Skin Scien | 560.00 | 588 | -35.00 | -5.88 | 3.35 K | 1.88 M |
| LOGI | Logitech Int S.A. | 5.0959 | 14.21 B | -0.1854 | -3.51 | 360.21 K | 1.84 M |
| NXST | Nexstar Media Group Inc | 12.3911 | 6.46 B | -0.081 | -0.65 | 144.76 K | 1.79 M |
| NOVT | Novanta Inc | 8.94 | 4.66 B | -0.64 | -6.68 | 199.81 K | 1.79 M |
| MMSI | Merit Medical Sys | 12.24 | 5.28 B | -0.14 | -1.13 | 144.4 K | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CX | Cemex S.A.B. DE C.V. ADR | 9.3671 | 15.35 B | -0.1486 | -1.56 | 63.7 M | 596.7 M |
| VLO | Valero Energy Corp | 24.8006 | 101.43 B | -1.2166 | -4.68 | 22.65 M | 561.82 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.0103 | -1.0613 | -7.54 | 40.38 M | 525.42 M | |
| CAT | Caterpillar Inc | 64.0079 | 275.29 B | -0.3298 | -0.51 | 5.84 M | 373.55 M |
| AIG | American International Group | 29.2964 | 42.95 B | -0.1657 | -0.56 | 12.73 M | 372.85 M |
| VZ | Verizon Communications Inc | 24.3455 | -0.2133 | -0.87 | 13.04 M | 317.49 M | |
| DINO | HF Sinclair Corp | 31.4765 | 17.43 B | -1.5346 | -4.65 | 9.85 M | 310.04 M |
| FCX | Freeport-Mcmoran Inc | 26.0044 | 89.21 B | -0.283 | -1.08 | 11.16 M | 290.26 M |
| MPC | Marathon Petroleum Corp | 29.7363 | 109.69 B | -0.7397 | -2.43 | 9.5 M | 282.49 M |
| CLF | Cleveland-Cliffs Inc | 20.3411 | 7.5 B | -1.038 | -4.86 | 11.72 M | 238.35 M |
| NEM | Newmont Mining Corp | 29.294 | 123.11 B | -0.5034 | -1.69 | 7.48 M | 219.01 M |
| GM | General Motors Company | 20.8777 | 75.48 B | -0.2231 | -1.06 | 10.29 M | 214.78 M |
| VALE | Vale S.A. ADR | 7.5788 | 49.28 B | -0.3449 | -4.35 | 27 M | 204.65 M |
| PSX | Phillips 66 | 41.108 | 100.9 B | -1.0635 | -2.52 | 4.78 M | 196.69 M |
| CF | Cf Industries Holdings | 29.0102 | 18.33 B | -0.3998 | -1.36 | 5.52 M | 160.08 M |
| IP | International Paper Company | 34.8095 | 18.36 B | -0.3729 | -1.06 | 4.57 M | 158.93 M |
| LYB | Lyondellbasell Industries NV | 32.6344 | 20.23 B | -0.4022 | -1.22 | 4.7 M | 153.36 M |
| NUE | Nucor Corp | 33.6107 | 59.3 B | -0.5777 | -1.69 | 4.19 M | 140.69 M |
| EMR | Emerson Electric Company | 39.716 | 93.57 B | -0.4381 | -1.09 | 3.37 M | 133.94 M |
| KMB | Kimberly-Clark Corp | 60.5136 | 36.14 B | -0.4405 | -0.72 | 2.2 M | 133.36 M |
| HLF | Herbalife Ltd | 19.0638 | 1.63 B | -0.7152 | -3.62 | 6.77 M | 129.12 M |
| WPM | Wheaton Precious Metals | 25.5731 | 61.58 B | -0.6798 | -2.59 | 4.99 M | 127.67 M |
| RL | Ralph Lauren Corp | 136.0717 | 23.48 B | -1.0852 | -0.79 | 879.1 K | 119.62 M |
| RIG | Transocean Inc | 44.6585 | 5.93 B | -0.389 | -0.86 | 2.63 M | 117.45 M |
| BP | BP Plc ADR | 19.0802 | 116.57 B | -0.1044 | -0.54 | 5.97 M | 113.82 M |
| MT | Arcelormittal ADR | 28.9181 | 49.76 B | -0.7349 | -2.48 | 3.66 M | 105.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3954 | 107.49 B | -0.0924 | -0.88 | 9.02 M | 93.81 M |
| DDD | 3D Systems Corp | 32.00 | 301.1 M | -0.48 | -1.48 | 2.93 M | 93.64 M |
| CMI | Cummins Inc | 84.1738 | 63.77 B | -0.6147 | -0.72 | 1.09 M | 91.72 M |
| WHR | Whirlpool Corp | 74.3016 | 1.98 B | -0.4592 | -0.61 | 1.16 M | 86.11 M |
| SU | Suncor Energy Inc | 18.9381 | 79.4 B | -0.2933 | -1.53 | 4.52 M | 85.62 M |
| IAG | Iamgold Corp | 6.4872 | 10.32 B | -0.5826 | -8.24 | 12.51 M | 81.16 M |
| BHP | BHP Billiton Ltd ADR | 29.536 | 208.55 B | -0.234 | -0.79 | 2.7 M | 79.64 M |
| EL | Estee Lauder Companies | 55.2591 | 40.7 B | -0.6884 | -1.23 | 1.41 M | 77.75 M |
| AA | Alcoa Corp | 17.4958 | 10.83 B | -0.1639 | -0.93 | 4.36 M | 76.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5802 | 114.84 B | -0.048 | -1.04 | 16.17 M | 74.05 M |
| TDC | Teradata Corp | 53.6131 | 3.1 B | -0.487 | -0.9 | 1.37 M | 73.38 M |
| BHC | Bausch Health Companies Inc | 69.93 | 3.13 B | -0.67 | -0.95 | 1.03 M | 72.15 M |
| SM | Sm Energy Company | 49.7922 | 7.32 B | -0.4485 | -0.89 | 1.45 M | 72 M |
| KGC | Kinross Gold Corp | 6.8989 | 25.29 B | -0.2139 | -3.01 | 9.11 M | 62.87 M |
| WSM | Williams-Sonoma | 16.63 | 30.87 B | -0.2065 | -1.23 | 3.66 M | 60.91 M |
| KMI | Kinder Morgan | 19.357 | 70.37 B | -0.1782 | -0.91 | 3.11 M | 60.25 M |
| HUN | Huntsman Corp | 12.4703 | 1.71 B | -0.168 | -1.33 | 4.63 M | 57.69 M |
| BSX | Boston Scientific Corp | 7.53 | 65.41 B | -0.06 | -0.79 | 7.49 M | 56.43 M |
| EW | Edwards Lifesciences Corp | 14.56 | 60.84 B | -0.1017 | -0.69 | 3.71 M | 53.94 M |
| NVS | Novartis Ag ADR | 38.6112 | 302.78 B | -0.5235 | -1.34 | 1.36 M | 52.4 M |
| RIO | Rio Tinto Plc ADR | 20.5817 | 138.2 B | -0.4668 | -2.22 | 2.53 M | 52.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9008 | -0.135 | -0.56 | 2.16 M | 51.67 M | |
| HP | Helmerich & Payne | 35.2445 | 3.66 B | -0.2728 | -0.77 | 1.46 M | 51.38 M |
| OVV | Ovintiv Inc | 70.6757 | 17.05 B | -0.9687 | -1.35 | 726.22 K | 51.33 M |
| AEM | Agnico-Eagle Mines Ltd | 31.1825 | 94.01 B | -0.8752 | -2.73 | 1.64 M | 51.27 M |
| O | Realty Income Corp | 23.032 | 56.81 B | -0.1193 | -0.52 | 2.21 M | 51.01 M |
| CYH | Community Health Systems | 35.5832 | 322.95 M | -0.1975 | -0.55 | 1.43 M | 50.79 M |
| RMD | Resmed Inc | 36.4317 | 33.55 B | -0.2603 | -0.71 | 1.39 M | 50.69 M |
| NBR | Nabors Industries | 692.916 | 1.32 B | -19.236 | -2.7 | 72.78 K | 50.43 M |
| PBF | PBF Energy Inc | 25.2624 | 8.27 B | -0.8766 | -3.35 | 1.98 M | 50.11 M |
| CE | Celanese Corp | 37.3408 | 5.65 B | -0.765 | -2.01 | 1.29 M | 48.31 M |
| TECK | Teck Resources Ltd | 23.3411 | 31.26 B | -1.0038 | -4.12 | 2.05 M | 47.91 M |
| CIEN | Ciena Corp | 16.85 | 41.98 B | -0.25 | -1.46 | 2.76 M | 46.58 M |
| BBD | Banco Bradesco S.A. ADR | 4.8374 | 28.72 B | -0.0257 | -0.53 | 9.55 M | 46.21 M |
| VNO | Vornado Realty Trust | 37.4532 | 7.17 B | -0.2162 | -0.57 | 1.23 M | 46.12 M |
| TV | Grupo Televisa S.A. ADR | 19.8575 | 2.38 B | -0.4491 | -2.21 | 2.32 M | 46.05 M |
| DB | Deutsche Bank Ag | 29.9718 | 69.2 B | -0.4789 | -1.57 | 1.53 M | 45.78 M |
| LH | Laboratory Corp of America Holdings | 73.0346 | 30.23 B | -0.4421 | -0.6 | 623.24 K | 45.52 M |
| BKD | Brookdale Senior Living Inc | 28.71 | 2.2 B | -0.50 | -1.71 | 1.53 M | 43.87 M |
| MUR | Murphy Oil Corp | 34.0021 | 5.15 B | -0.1717 | -0.5 | 1.28 M | 43.36 M |
| CNI | Canadian National Railway | 39.3003 | 76.5 B | -0.2599 | -0.66 | 1.1 M | 43.33 M |
| SCCO | Southern Copper Corp | 23.5768 | 147.29 B | -0.567 | -2.35 | 1.83 M | 43.04 M |
| AU | Anglogold Ashanti Ltd ADR | 20.6816 | 46.53 B | -0.5837 | -2.74 | 1.93 M | 39.83 M |
| JEF | Jefferies Financial Group Inc | 20.1121 | 10.98 B | -0.204 | -1 | 1.97 M | 39.66 M |
| IBN | Icici Bank Ltd ADR | 6.7515 | 124.73 B | -0.223 | -3.2 | 5.66 M | 38.18 M |
| NUS | Nu Skin Enterprises | 28.4733 | 189.35 M | -0.374 | -1.3 | 1.32 M | 37.51 M |
| NOW | Servicenow Inc | 37.61 | 106.66 B | -0.22 | -0.58 | 996.7 K | 37.49 M |
| GFI | Gold Fields Ltd ADR | 5.9419 | 33.46 B | -0.0676 | -1.12 | 6.04 M | 35.89 M |
| EGO | Eldorado Gold Corp | 45.8435 | 8.74 B | -1.5215 | -3.21 | 752.22 K | 34.48 M |
| VYX | NCR Voyix Corporation | 16.7301 | 1.44 B | -0.1656 | -0.98 | 2.05 M | 34.37 M |
| DXC | Dxc Technology Company | 8.3093 | 2.37 B | -0.101 | -1.2 | 4.01 M | 33.29 M |
| FDS | FactSet Research Systems Inc | 86.1934 | -1.0669 | -1.22 | 378.88 K | 32.66 M | |
| PKG | Packaging Corp of America | 29.1239 | 22.54 B | -0.1965 | -0.67 | 1.11 M | 32.22 M |
| CVE | Cenovus Energy Inc | 23.3053 | 51.35 B | -0.2684 | -1.14 | 1.33 M | 30.95 M |
| GGB | Gerdau S.A. ADR | 3.7178 | 9 B | -0.0749 | -1.97 | 8.03 M | 29.86 M |
| RY | Royal Bank of Canada | 35.9521 | 281.79 B | -0.6128 | -1.68 | 823.1 K | 29.59 M |
| CCJ | Cameco Corp | 18.1727 | 32.37 B | -0.3353 | -1.81 | 1.62 M | 29.41 M |
| DOC | Physicians Realty Trust | 16.0276 | 14.8 B | -0.092 | -0.57 | 1.82 M | 29.13 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 22.2269 | 6.63 B | -0.3574 | -1.58 | 1.29 M | 28.68 M |
| CNQ | Canadian Natural Resources | 8.6143 | 100.79 B | -0.047 | -0.54 | 3.25 M | 27.98 M |
| BCE | BCE Inc | 21.4512 | 20.06 B | -0.1101 | -0.51 | 1.18 M | 25.34 M |
| FNF | Fidelity National Financial | 11.6139 | 11.84 B | -0.114 | -0.97 | 2.05 M | 23.81 M |
| BNS | Bank of Nova Scotia | 30.3426 | 113.74 B | -0.3425 | -1.12 | 780.7 K | 23.69 M |
| EXR | Extra Space Storage Inc | 23.6397 | 34.73 B | -0.3349 | -1.4 | 991.2 K | 23.43 M |
| CDE | Coeur Mining Inc | 18.57 | 15.36 B | -0.43 | -2.26 | 1.23 M | 22.76 M |
| MFC | Manulife Financial Corp | 8.483 | 73.48 B | -0.0565 | -0.66 | 2.68 M | 22.73 M |
| GRMN | Garmin Ltd | 23.3181 | -0.3833 | -1.62 | 961.2 K | 22.41 M | |
| PAAS | Pan American Silver Corp. | 13.7286 | -0.2661 | -1.9 | 1.62 M | 22.31 M | |
| TS | Tenaris S.A. ADR | 26.5581 | 30.9 B | -0.2306 | -0.86 | 833.2 K | 22.13 M |
| CVI | Cvr Energy Inc | 17.2415 | 4.08 B | -1.5496 | -8.25 | 1.26 M | 21.78 M |
| DK | Delek US Holdings | 26.069 | 4.11 B | -0.4578 | -1.73 | 825.75 K | 21.53 M |
| SNA | Snap-On Inc | 60.6945 | 19.33 B | -0.7136 | -1.16 | 354.1 K | 21.49 M |
| NFG | National Fuel Gas Company | 39.1505 | 7.19 B | -0.3251 | -0.82 | 535.8 K | 20.98 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.944 | 19.62 B | -0.1734 | -1.43 | 1.76 M | 20.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 36.9397 | -0.6311 | -1.68 | 4.2 M | 155.3 M | |
| TD | Toronto-Dominion Bank | 24.6766 | -0.2022 | -0.81 | 3.55 M | 87.53 M | |
| ELD | Eldorado Gold | 46.9794 | -1.5709 | -3.24 | 1.5 M | 70.6 M | |
| BNS | Bank of Nova Scotia | 31.1795 | -0.3011 | -0.96 | 2.13 M | 66.31 M | |
| OBE | Obsidian Energy Ltd | 77.56 | -1.47 | -1.86 | 803.3 K | 62.3 M | |
| JAG | Jaguar Mining Inc | 502.90 | -8.2443 | -1.61 | 120.1 K | 60.4 M | |
| ABX | Barrick Mining Corp | 22.7184 | -0.4961 | -2.14 | 2.59 M | 58.94 M | |
| CM | Canadian Imperial Bank of Commerce | 21.421 | -0.2552 | -1.18 | 2.75 M | 58.82 M | |
| SU | Suncor Energy Inc | 19.4235 | -0.3119 | -1.58 | 2.9 M | 56.3 M | |
| RCI-B | Rogers Communications Inc | 30.4874 | -0.3059 | -0.99 | 1.7 M | 51.71 M | |
| CVE | Cenovus Energy Inc | 23.9166 | -0.2414 | -1 | 2.01 M | 48.16 M | |
| TECK-B | Teck Resources Limited | 23.9817 | -1.02 | -4.08 | 1.89 M | 45.43 M | |
| CNR | Canadian National Railway Co. | 40.3829 | -0.2324 | -0.57 | 1.08 M | 43.61 M | |
| BHC | Bausch Health Companies Inc | 71.80 | -0.65 | -0.9 | 603.49 K | 43.33 M | |
| MFC | Manulife Fin | 8.7906 | -0.0571 | -0.65 | 3.92 M | 34.46 M | |
| FNV | Franco-Nevada Corp | 41.243 | -0.4955 | -1.19 | 767.5 K | 31.65 M | |
| TRP | TC Energy Corp | 22.6473 | -0.3947 | -1.71 | 1.37 M | 31.04 M | |
| OVV | Ovintiv Inc | 72.8531 | -0.8966 | -1.22 | 403.95 K | 29.43 M | |
| PPL | Pembina Pipeline Corp | 13.1523 | -0.269 | -2 | 2.1 M | 27.67 M | |
| IMG | Iamgold Corp | 6.6486 | -0.5718 | -7.92 | 4.11 M | 27.35 M | |
| NA | National Bank of Canada | 22.3318 | -0.1273 | -0.57 | 1.18 M | 26.38 M | |
| MRU | Metro Inc | 16.9999 | -0.4972 | -2.84 | 1.54 M | 26.2 M | |
| WPM | Wheaton Precious Metals Corp | 25.9638 | -0.7394 | -2.77 | 952.21 K | 24.72 M | |
| SLF | Sun Life Financial Inc | 16.9949 | -0.1377 | -0.8 | 1.32 M | 22.37 M | |
| K | Kinross Gold Corp | 7.1036 | -0.1961 | -2.69 | 3.11 M | 22.1 M | |
| T | Telus Corp | 8.9357 | -0.1031 | -1.14 | 2.44 M | 21.84 M | |
| CCO | Cameco Corp | 18.6583 | -0.3352 | -1.76 | 1.11 M | 20.69 M | |
| POW | Power Corp of Canada Sv | 13.5362 | -0.3962 | -2.84 | 1.33 M | 17.94 M | |
| IMO | Imperial Oil | 31.9853 | -0.8856 | -2.69 | 528.04 K | 16.89 M | |
| BTE | Baytex Energy Corp | 34.8193 | -0.6346 | -1.79 | 459.54 K | 16 M | |
| MX | Methanex Corp | 30.5095 | -0.3008 | -0.98 | 452.82 K | 13.82 M | |
| AEM | Agnico Eagle Mines Ltd | 31.566 | -0.8478 | -2.62 | 392.57 K | 12.39 M | |
| TXG | Torex Gold Resources Inc | 17.6241 | -0.2987 | -1.67 | 683.48 K | 12.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8784 | -0.0942 | -0.73 | 689.56 K | 8.88 M | |
| FTS | Fortis Inc | 20.4267 | -0.1516 | -0.74 | 426.68 K | 8.72 M | |
| GIB-A | CGI Inc | 26.2503 | -0.1783 | -0.67 | 302.99 K | 7.95 M | |
| IAG | IA Financial Corp Inc | 24.4632 | -0.1281 | -0.52 | 303.2 K | 7.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.4801 | -0.3883 | -0.83 | 145.2 K | 6.75 M | |
| SAP | Saputo Inc | 19.481 | -0.237 | -1.2 | 332.8 K | 6.48 M | |
| TA | Transalta Corp | 10.1112 | -0.1015 | -0.99 | 580.67 K | 5.87 M | |
| AG | First Majestic Silver Corp | 16.4882 | -0.5328 | -3.13 | 337.7 K | 5.57 M | |
| PAAS | Pan American Silver Corp | 13.2667 | -0.2273 | -1.68 | 336.53 K | 4.46 M | |
| POU | Paramount Resources Ltd | 13.0763 | -0.3409 | -2.54 | 315.08 K | 4.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9343 | -0.2091 | -0.94 | 178.43 K | 3.91 M | |
| WFG | West Fraser Timber CO Ltd | 37.3822 | -0.2072 | -0.55 | 99.2 K | 3.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.0332 | -0.299 | -0.74 | 92.23 K | 3.69 M | |
| KEY | Keyera Corp | 11.8817 | -0.1166 | -0.97 | 296.21 K | 3.52 M | |
| WN | George Weston Limited | 19.3566 | -0.1722 | -0.88 | 169.92 K | 3.29 M | |
| AGI | Alamos Gold Inc Cls A | 12.0922 | -0.3892 | -3.12 | 257.5 K | 3.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9782 | -0.1843 | -1.22 | 195.57 K | 2.93 M | |
| X | TMX Group Ltd | 7.8713 | -0.1801 | -2.24 | 340.35 K | 2.68 M | |
| ALA | AltaGas Ltd | 18.3426 | -0.1241 | -0.67 | 138.91 K | 2.55 M | |
| EMA | Emera Incorporated | 18.7643 | -0.149 | -0.79 | 135.2 K | 2.54 M | |
| ACO-X | ATCO Ltd | 28.4757 | -0.3601 | -1.25 | 87.61 K | 2.49 M | |
| LNR | Linamar Corp | 20.8108 | -0.148 | -0.71 | 119.05 K | 2.48 M | |
| RUS | Russel Metals | 12.9517 | -0.1747 | -1.33 | 180.3 K | 2.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8553 | -0.0811 | -0.51 | 137 K | 2.17 M | |
| MDI | Major Drilling Grp | 8.3327 | -0.1697 | -2 | 253.86 K | 2.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9168 | -0.0477 | -0.68 | 300.79 K | 2.08 M | |
| DSG | Descartes Sys | 9.89 | -0.07 | -0.7 | 193.41 K | 1.91 M | |
| SSRM | Ssr Mining Inc | 9.9123 | -0.2873 | -2.82 | 175.7 K | 1.74 M | |
| EDR | Endeavour Silver Corp | 5.7092 | -0.3546 | -5.85 | 304.43 K | 1.74 M | |
| TOT | Total Energy Services Inc | 10.3215 | -0.2751 | -2.6 | 166.59 K | 1.72 M | |
| EMP-A | Empire Company Limited | 16.8693 | -0.2813 | -1.64 | 100.5 K | 1.7 M | |
| WCP | Whitecap Resources Inc | 4.4108 | -0.0333 | -0.75 | 361.8 K | 1.6 M | |
| NPI | Northland Power Inc | 8.56 | -0.0832 | -0.96 | 185.8 K | 1.59 M | |
| AGF-B | AGF Management Limited | 5.1182 | -0.0319 | -0.62 | 292.91 K | 1.5 M | |
| EDV | Endeavour Mining Corp | 12.7186 | -0.2461 | -1.9 | 116.67 K | 1.48 M | |
| DPM | Dundee Precious Metals Inc | 7.1445 | -0.1052 | -1.45 | 205.52 K | 1.47 M | |
| GTE | Gran Tierra Energy Inc | 60.30 | -1.30 | -2.11 | 23.24 K | 1.4 M | |
| ESI | Ensign Energy Services Inc | 4.9579 | -0.0775 | -1.54 | 257.55 K | 1.28 M | |
| TXR | Torex Resources Inc. | 17.5363 | -0.2972 | -1.67 | 68.35 K | 1.2 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.522 | -0.4302 | -3.93 | 109.7 K | 1.15 M | |
| OGC | Oceanagold Corp | 7.4068 | -0.0549 | -0.74 | 143.53 K | 1.06 M | |
| NWC | The North West Company Inc | 13.077 | -0.3735 | -2.78 | 76.88 K | 1.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4461 | -0.1836 | -1.73 | 85.58 K | 893.95 K | |
| IVN | Ivanhoe Mines Ltd | 4.48 | -0.04 | -0.88 | 192.6 K | 862.85 K | |
| DCM | Data Communications Mgmt Corp | 178.2936 | 7.84 M | -2.2474 | -1.24 | 4.38 K | 780.57 K |
| FRU | Freehold Royalties Ltd | 9.5318 | -0.1629 | -1.68 | 78.89 K | 751.97 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.0723 | -0.1495 | -0.74 | 36.58 K | 734.22 K | |
| NG | Novagold Res Inc | 4.05 | -0.16 | -3.8 | 177.77 K | 719.97 K | |
| ACQ | Autocanada Inc | 13.9123 | -0.5156 | -3.57 | 50.78 K | 706.52 K | |
| AFN | Ag Growth International Inc | 20.7791 | -0.1185 | -0.57 | 31.1 K | 646.23 K | |
| GAU | Galiano Gold Inc | 3.46 | -0.14 | -3.89 | 186.5 K | 645.29 K | |
| MRC | Morguard Corp | 109.4746 | -3.3708 | -2.99 | 5.38 K | 588.86 K | |
| AETR | Aetherion Technologies Inc. | 315.50 | -3.30 | -1.04 | 1.83 K | 578.63 K | |
| WPRT | Westport Fuel Systems Inc | 315.50 | -3.30 | -1.04 | 1.83 K | 578.63 K | |
| SVM | Silvercorp Metals Inc | 3.3336 | -0.1587 | -4.54 | 156.1 K | 520.37 K | |
| WRG | Western Energy Services Corp | 858.00 | -9.60 | -1.11 | 602 | 516.52 K | |
| CIGI | Colliers International Group Inc | 19.0382 | -0.1656 | -0.86 | 26.97 K | 513.42 K | |
| MRE | Martinrea International Inc | 7.0401 | -0.0653 | -0.92 | 72.45 K | 510.07 K | |
| SEA | Seabridge Gold Inc | 11.2038 | -0.6288 | -5.31 | 45.07 K | 504.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.2638 | -0.0561 | -0.6 | 53.4 K | 494.69 K | |
| III | Imperial Metals Corp | 13.88 | -0.14 | -1 | 34.19 K | 474.57 K | |
| EFX | Enerflex Ltd | 10.085 | -0.1318 | -1.29 | 43 K | 433.66 K | |
| ACX | Act Energy Technologies Ltd | 5.3605 | -0.0645 | -1.19 | 79.8 K | 427.76 K | |
| MTY | Mty Food Group Inc | 21.5694 | -0.439 | -1.99 | 19 K | 409.82 K | |
| DR | Medical Facilities Corp | 7.1843 | -0.0531 | -0.73 | 56.81 K | 408.11 K | |
| CYB | Cymbria Corp Cl A | 15.27 | -0.11 | -0.72 | 22.52 K | 343.85 K | |
| MEQ | Mainstreet Eq J | 33.301 | -0.4091 | -1.21 | 8.4 K | 279.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 12.73 | -0.48 | -3.63 | 417.77 K | 5.32 M | |
| CBRI | CMTSU Liquidation Inc | 4.66 | 8.16 K | -0.09 | -1.89 | 306.53 K | 1.43 M |
| CALIQ | China Auto Logistics Inc. | 4.01 | 484 | -0.41 | -9.28 | 255.07 K | 1.02 M |
| ERHE | ERHC Energy Inc | 6.80 | 287.94 K | -0.15 | -2.16 | 117.4 K | 798.33 K |
| BYDDY | BYD Company Limited | 6.68 | 79.59 B | -0.25 | -3.61 | 118.26 K | 789.95 K |
| VRSEF | Verisante Technology Inc | 4.88 | 92.27 K | -0.114 | -2.28 | 57 K | 278.16 K |
| TBEV | High Performance Beverages Company | 54.00 | -26.00 | -32.5 | 5.03 K | 271.35 K | |
| AMBS | Amarantus BioScience Holdings Inc | 10.50 | 63.04 K | -0.45 | -4.11 | 21.33 K | 223.97 K |
| CYRNQ | CYRNQ | 66.60 | 799 | -2.20 | -3.2 | 2.32 K | 154.45 K |
| SEII | Sharing Economy International Inc | 706.02 | 645.17 K | -35.98 | -4.85 | 124 | 87.55 K |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | -0.40 | -5.33 | 11.32 K | 80.41 K |
| RGGI | Resgreen Group International Inc | 256.00 | 48.75 K | -34.00 | -11.72 | 194 | 49.66 K |
| SPRN | Supernova Energy Inc | 83.00 | 33.18 K | -2.00 | -2.35 | 524 | 43.49 K |
| NKRSF | Niko Resources Ltd | 6.00 | -0.117 | -1.91 | 4.3 K | 25.8 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 6600.00 | 8.88 K | -1400.00 | -17.5 | 3 | 19.8 K |
| TREVQ | Trevali Mining Corporation | 9.278 | -0.322 | -3.35 | 2.08 K | 19.33 K | |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | -4.00 | -2.88 | 131 | 17.68 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | -0.32 | -0.98 | 327 | 10.62 K |
| SAGD | Sativa Growth International | 3.80 | 67.73 K | -0.20 | -5 | 2.2 K | 8.35 K |
| SPRV | Web To Door Inc | 1250.0005 | 390.37 K | -199.9995 | -13.79 | 4 | 5 K |
| YVRLF | Liquid Media Group Ltd. | 71.40 | 482 | -1.20 | -1.65 | 53 | 3.78 K |
| HMNY | Helios and Matheson Analytics Inc | 739.7539 | -39.4795 | -5.07 | 4 | 2.96 K | |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -0.50 | -9.09 | 560 | 2.8 K |
| APPZ | Monster Arts Inc | 57.00 | -0.60 | -1.04 | 25 | 1.43 K | |
| TGHI | Touchpoint Group Holdings Inc | 1080.00 | 344.25 K | -522.00 | -32.58 | 0 | 0 |
| BOMO | Bowmo Inc | 11000.002 | 13.64 K | -2000.00 | -15.38 | 0 | 0 |
| DNAX | DNA Brands Inc | 52499.9844 | 339.48 K | -3500.0156 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 497.4 K | 7.46 M | |
| GBU | Gabriel Resources Ltd | 22.80 | -0.60 | -2.56 | 242.8 K | 5.54 M | |
| AZR | Azarga Metals Corp | 23.50 | 367.62 K | -0.50 | -2.08 | 88.49 K | 2.08 M |
| EMR | Emgold Mining Corporation | 6.00 | -0.50 | -7.69 | 196.5 K | 1.18 M | |
| RET-A | Reitmans (Canada) Limited | 8.0215 | -0.1032 | -1.27 | 51.72 K | 414.87 K | |
| TK | Tinka Resources Limited | 6.00 | -0.05 | -0.83 | 30.52 K | 183.12 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.10 | -2.5 | 31.24 K | 121.84 K | |
| NZ | New Zealand Energy Corp | 5.80 | -0.60 | -9.37 | 20.88 K | 121.1 K | |
| GCOM | Green Shift Commodities Ltd. | 3.60 | -0.20 | -5.26 | 25.4 K | 91.44 K | |
| MVI-H | Monitor Ventures Inc | 22.00 | -0.75 | -3.3 | 3.84 K | 84.44 K | |
| MKO | Mako Mining Corp | 3.70 | -0.30 | -7.5 | 18.55 K | 68.64 K | |
| CKG | Chesapeake Gold Corp | 7.28 | -0.075 | -1.02 | 8.96 K | 65.21 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 5.18 K | 25.91 K | |
| NIM | Nicola Mining Inc | 15.00 | -0.20 | -1.32 | 1.52 K | 22.8 K | |
| OPW | Opawica Explorations Inc | 48.00 | -24.00 | -33.33 | 426 | 20.45 K | |
| BTR | Bonterra Resources Inc | 7.00 | -1.00 | -12.5 | 2.35 K | 16.41 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 4.4 K | 15.83 K | |
| URZ | Urz Energy Corp | 35.00 | -2.50 | -6.67 | 400 | 14 K | |
| DSY | Destiny Media Technologies Inc | 3.10 | -0.05 | -1.59 | 4.28 K | 13.27 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -20.00 | -16.67 | 72 | 7.2 K |
| MON | Montero Mining and Exploration Ltd | 3.36 | -0.24 | -6.67 | 1.77 K | 5.95 K | |
| CPAU | CopAur Minerals Inc | 11.00 | -7.00 | -38.89 | 273 | 3 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 260 | 2.73 K | |
| SKRR | SKRR Exploration Inc | 67.5001 | -9.0001 | -11.76 | 33 | 2.23 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | -11.25 | -17.65 | 37 | 1.94 K | |
| HAY | Hayasa Metals Inc. | 3.60 | -1.80 | -33.33 | 461 | 1.66 K | |
| VCV | Vatic Ventures Corp. | 47.0978 | -9.4196 | -16.67 | 31 | 1.46 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.1353 | -0.191 | -1.33 | 100 | 1.41 K | |
| PDQ | Paradigm Gold Corporation | 13.00 | -0.50 | -3.7 | 100 | 1.3 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 13 | 1.25 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -1.00 | -12.5 | 135 | 945 | |
| MET | Metalore Resources Limited | 3.1942 | -0.042 | -1.3 | 200 | 638.84 | |
| IMM | International Metals Mining Corp. | 21.00 | -4.20 | -16.67 | 29 | 609 | |
| LOD | Lode Gold Resources Inc. | 12.60 | -3.60 | -22.22 | 44 | 554.4 | |
| BBB | Brixton Metals Corporation | 18.00 | -0.50 | -2.7 | 5 | 90 | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 6 | 60 |