Losers for 4 April 2013 from 00:00:00 until 23:59:59
Losers for 4 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.3504 | 62.18 B | -0.1243 | -0.51 | 6.78 M | 165.11 M |
| OBE | Obsidian Energy Ltd | 58.1436 | 623.74 M | -1.1711 | -1.97 | 422.09 K | 24.54 M |
| IMO | Imperial Oil Ltd | 29.9399 | 59.8 B | -0.2258 | -0.75 | 320.8 K | 9.6 M |
| OPTT | Ocean Power Tech Inc | 292.00 | 5.15 M | -16.00 | -5.19 | 14.91 K | 4.35 M |
| PLX | Protalix Biotherapeutics | 55.70 | 252.19 M | -0.30 | -0.54 | 14.84 K | 826.76 K |
| PLG | Platinum Group Metals Ltd | 132.00 | 136.84 M | -5.00 | -3.65 | 6 K | 792.66 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.38 M | -87.50 | -0.61 | 24 | 340.2 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | -7.50 | -1.5 | 655 | 322.59 K |
| REED | Reed's, Inc. | 1126.6973 | 21.11 M | -14.4078 | -1.26 | 241 | 271.53 K |
| WWR | Westwater Resources | 1290.00 | 51.65 M | -42.00 | -3.15 | 209 | 269.61 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.115 | 280.73 M | -0.103 | -3.2 | 72.66 K | 226.35 K |
| SDEV | Stablecoin Development Corporation | 155876.0625 | 61.55 M | -6073.0938 | -3.75 | 1 | 155.88 K |
| CTGO | Contango Ore Inc | 8.50 | 482.55 M | -0.25 | -2.86 | 17.07 K | 145.09 K |
| BDL | Flanigan's Enterprises | 6.5811 | 121.75 M | -0.043 | -0.65 | 19.17 K | 126.15 K |
| CMT | Core Molding Technologies Inc | 8.6051 | 187.87 M | -0.0693 | -0.8 | 13.9 K | 119.61 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3284 | 76.24 M | -0.0957 | -1.29 | 11.38 K | 83.37 K |
| CVR | Chicago Rivet & Machine Company | 17.238 | 9.24 M | -0.4479 | -2.53 | 4.7 K | 81.02 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 947.46 M | -2.1089 | -3.93 | 1.34 K | 69.28 K |
| WYY | Widepoint Corp | 5.90 | 60.29 M | -0.13 | -2.16 | 10.66 K | 62.92 K |
| NNVC | Nanoviricides Inc | 43.40 | 35.24 M | -2.10 | -4.62 | 1.35 K | 58.76 K |
| OGEN | Oragenics Inc | 55800.00 | 1.54 M | -900.00 | -1.59 | 1 | 55.8 K |
| AGIG | AGIG | 25.00 | 35.41 M | -1.25 | -4.76 | 1.19 K | 29.8 K |
| ENSV | Enservco Corpporation | 20.10 | 29.09 K | -0.15 | -0.74 | 1.17 K | 23.5 K |
| PW | Power REIT | 10.25 | 2.45 M | -0.17 | -1.63 | 1.6 K | 16.4 K |
| TPHS | Trinity Pl Hlds Inc | 4.9792 | 1.93 M | -0.2988 | -5.66 | 2.81 K | 14 K |
| MXC | Mexco Energy Corp | 5.5297 | 22.1 M | -0.188 | -3.29 | 2.2 K | 12.17 K |
| BESS | Bimergen Energy Corporation | 70.00 | 24.98 M | -7.00 | -9.09 | 101 | 7.07 K |
| UUU | Universal Security Instruments | 3.5197 | 16.02 M | -0.1431 | -3.91 | 1.3 K | 4.58 K |
| INLX | Intellinetics Inc | 101.50 | 17.4 M | -3.50 | -3.33 | 8 | 812 |
| SING | Singlepoint | 545998.8125 | 7.98 K | -23399.8125 | -4.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.805 | 97.61 M | -0.135 | -2.27 | 96 | 557.28 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.4847 | -0.066 | -1.19 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.90 | 2.92 B | -1.00 | -1.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.0049 | 5.17 T | -0.1299 | -0.99 | 358.45 M | 4.66 B |
| GOOG | Alphabet Inc Class C | 19.6412 | 3.57 T | -0.275 | -1.38 | 98.27 M | 1.93 B |
| GOOGL | Alphabet Inc Class A | 19.7335 | 3.61 T | -0.2763 | -1.38 | 97.81 M | 1.93 B |
| BIDU | Baidu Inc ADR | 85.16 | 27.15 B | -0.80 | -0.93 | 3.34 M | 284.3 M |
| SIRI | Sirius XM Holdings | 24.2721 | 10.86 B | -0.5663 | -2.28 | 6.19 M | 150.2 M |
| AKAM | Akamai Technologies | 34.06 | 12.46 B | -0.72 | -2.07 | 4.13 M | 140.62 M |
| CSX | CSX Corp | 6.4052 | 96.14 B | -0.0485 | -0.75 | 21.01 M | 134.56 M |
| ADI | Analog Devices | 33.1073 | 198.23 B | -0.2423 | -0.73 | 3.51 M | 116.34 M |
| WYNN | Wynn Resorts Ltd | 94.7199 | 8.79 B | -1.2757 | -1.33 | 1.19 M | 112.25 M |
| CTSH | Cognizant Tech Sol | 32.8482 | 28.8 B | -0.194 | -0.59 | 3.23 M | 105.95 M |
| CPB | Campbell Soup Company | 29.7437 | 6.65 B | -0.171 | -0.57 | 2.7 M | 80.27 M |
| CVLT | Commvault Systems | 75.33 | 6.82 B | -1.08 | -1.41 | 987.35 K | 74.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.8097 | 1.57 B | -0.1435 | -0.8 | 3.45 M | 61.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.0745 | 116.04 B | -0.1998 | -0.64 | 1.85 M | 57.49 M |
| BMRN | Biomarin Pharmaceuticals | 60.90 | 11.3 B | -0.34 | -0.56 | 852.18 K | 51.9 M |
| NWS | News Cp Cl B | 26.9352 | 16.1 B | -0.2721 | -1 | 1.87 M | 50.26 M |
| WDAY | Workday Inc | 58.59 | 46.07 B | -0.47 | -0.8 | 803.48 K | 47.08 M |
| PANW | Palo Alto Networks Inc | 8.8383 | 273.74 B | -0.1034 | -1.16 | 4.95 M | 43.73 M |
| MELI | MercadoLibre Inc | 93.3291 | 76.65 B | -0.931 | -0.99 | 382.14 K | 35.66 M |
| NBIS | Nebius Group N.V. | 22.84 | 42.05 B | -0.29 | -1.25 | 1.55 M | 35.4 M |
| VRSK | Verisk Analytics Inc | 57.1811 | 26.81 B | -0.4671 | -0.81 | 560.9 K | 32.07 M |
| PTC | Ptc Inc | 23.71 | 21.31 B | -0.27 | -1.13 | 1.28 M | 30.39 M |
| IPGP | Ipg Photonics Corp | 63.29 | 3.01 B | -1.12 | -1.74 | 454.36 K | 28.76 M |
| CHRD | Chord Energy Corp | 21.1825 | 7.7 B | -0.1448 | -0.68 | 1.32 M | 27.9 M |
| SNPS | Synopsys Inc | 35.13 | 88.56 B | -0.27 | -0.76 | 762.38 K | 26.78 M |
| ALKS | Alkermes Plc | 22.74 | 8.05 B | -0.44 | -1.9 | 1.15 M | 26.18 M |
| FWONA | Liberty Media F1 Series A | 19.476 | 26.98 B | -0.3022 | -1.53 | 1.33 M | 25.83 M |
| VEON | Veon Ltd ADR | 182.903 | 5.26 B | -5.3841 | -2.86 | 128.92 K | 23.58 M |
| LIVN | Livanova Plc OR Sh | 45.96 | 5.01 B | -0.58 | -1.25 | 431.79 K | 19.84 M |
| MNKD | Mannkind Corp | 18.65 | 1.35 B | -0.15 | -0.8 | 1.03 M | 19.28 M |
| AVT | Avnet Inc | 26.074 | 7.14 B | -0.1376 | -0.52 | 735.4 K | 19.17 M |
| FCFS | First Cash Fin Svcs | 48.1702 | 7.89 B | -0.68 | -1.39 | 377.31 K | 18.18 M |
| INCY | Incyte Corp | 21.62 | 24.92 B | -0.26 | -1.19 | 812.5 K | 17.57 M |
| VC | Visteon Corp | 32.0517 | 1.98 B | -0.1837 | -0.57 | 546.2 K | 17.51 M |
| OSIS | O S I Systems Inc | 58.87 | 3.09 B | -0.46 | -0.78 | 289.5 K | 17.04 M |
| HCSG | Healthcare Svcs Gp | 18.5335 | 1.7 B | -0.839 | -4.33 | 916.44 K | 16.98 M |
| WWD | Woodward Inc | 34.1466 | 19.99 B | -0.4488 | -1.3 | 411.64 K | 14.06 M |
| AMRN | Amarin Corp ADR | 150.40 | 492.32 M | -1.20 | -0.79 | 84.03 K | 12.64 M |
| ADTN | Adtran Inc | 15.0108 | 382.15 M | -0.2137 | -1.4 | 659.64 K | 9.9 M |
| TBCH | Turtle Beach Corporation | 77.96 | 299.63 M | -6.52 | -7.72 | 120.38 K | 9.38 M |
| GLDD | Great Lakes Drg Dock | 7.04 | 1.15 B | -0.16 | -2.22 | 959.08 K | 6.75 M |
| SAIA | Saia Inc | 22.88 | 9.06 B | -0.3733 | -1.61 | 286.42 K | 6.55 M |
| TTSH | Tile Shop Hlds | 17.2753 | 73.75 M | -0.5983 | -3.35 | 340.23 K | 5.88 M |
| WRLD | World Acceptance Cp | 81.22 | 649.2 M | -0.56 | -0.68 | 63.95 K | 5.19 M |
| ADUS | Addus Homecare Corp | 12.97 | 2.34 B | -0.19 | -1.44 | 393.3 K | 5.1 M |
| CPSS | Consumer Portfol | 10.36 | 218.07 M | -0.62 | -5.65 | 488.77 K | 5.06 M |
| OPCH | Option Care Health Inc | 49.28 | 4.75 B | -0.34 | -0.69 | 96.47 K | 4.75 M |
| MCHB | Mechanics Bank | 16.3615 | 3.22 B | -0.1128 | -0.68 | 279.09 K | 4.57 M |
| HALO | Halozyme Therapeutic | 5.19 | 11.54 B | -0.04 | -0.76 | 855.31 K | 4.44 M |
| SOWG | Sow Good Inc | 186.00 | 39.6 M | -12.00 | -6.06 | 22.55 K | 4.19 M |
| NBIX | Neurocrine Bioscienc | 11.82 | 17.65 B | -0.11 | -0.92 | 342.04 K | 4.04 M |
| MIND | Mitcham Industries Inc | 151.5196 | 28.63 M | -10.2392 | -6.33 | 24.75 K | 3.75 M |
| EHTH | Ehealth Inc | 20.16 | 14.49 M | -0.24 | -1.18 | 177.04 K | 3.57 M |
| VRA | Vera Bradley | 22.75 | 224.06 M | -0.13 | -0.57 | 155.33 K | 3.53 M |
| NXST | Nexstar Media Group Inc | 12.7519 | 6.46 B | -0.1619 | -1.25 | 270.94 K | 3.45 M |
| NVAX | Novavax Inc | 45.60 | 1.65 B | -2.40 | -5 | 73.21 K | 3.34 M |
| EXEL | Exelixis Inc | 4.40 | 17.25 B | -0.04 | -0.9 | 741.1 K | 3.26 M |
| QMCO | Quantum Corp | 196.80 | 664.85 M | -3.20 | -1.6 | 13.58 K | 2.67 M |
| MORN | Morningstar Inc | 60.9902 | 9.23 B | -0.583 | -0.95 | 42.3 K | 2.58 M |
| RGP | Resources Connection Inc | 7.2275 | 95.08 M | -0.2511 | -3.36 | 323.1 K | 2.34 M |
| ARCB | Arcbest Corp | 9.8013 | 3 B | -0.1984 | -1.98 | 213.45 K | 2.09 M |
| ECPG | Encore Capital Group | 28.87 | 2.34 B | -0.18 | -0.62 | 68.55 K | 1.98 M |
| CHDN | Churchill Downs IN | 11.2455 | 6.9 B | -0.0603 | -0.53 | 170.34 K | 1.92 M |
| RBBN | Ribbon Communications Inc | 12.20 | 263.39 M | -0.10 | -0.81 | 152.58 K | 1.86 M |
| OSUR | Orasure Tech Inc | 5.07 | 245.53 M | -0.04 | -0.78 | 361.48 K | 1.83 M |
| GLRE | Greenlight Cap. Re. | 24.16 | 528.74 M | -0.14 | -0.58 | 73.58 K | 1.78 M |
| FSTR | Foster L B Company | 42.2716 | 445.11 M | -0.3817 | -0.89 | 41.71 K | 1.76 M |
| MTRX | Matrix Service Company | 14.17 | 259.25 M | -0.18 | -1.25 | 124.25 K | 1.76 M |
| STAB | Statera Biopharma Inc | 40.00 | 14.28 K | -0.80 | -1.96 | 37.09 K | 1.48 M |
| FOCL | EDAP TMS S.A. | 3.60 | 166.67 M | -0.04 | -1.1 | 406.4 K | 1.46 M |
| PERI | Perion Network Ltd | 29.79 | 369.9 M | -0.27 | -0.9 | 47.58 K | 1.42 M |
| PETS | Petmed Express Inc | 8.2915 | 23.09 M | -0.107 | -1.27 | 164.05 K | 1.36 M |
| SNEX | Stonex Group Inc | 4.96 | 7 B | -0.0356 | -0.71 | 270.34 K | 1.34 M |
| VIVS | VivoSim Labs, Inc. | 828.00 | 2.59 M | -36.00 | -4.17 | 1.61 K | 1.33 M |
| ARQ | Arq Inc | 9.0285 | 137.87 M | -0.3407 | -3.64 | 137.13 K | 1.24 M |
| ANGO | Angiodynamics Inc | 10.88 | 522.32 M | -0.22 | -1.98 | 112.22 K | 1.22 M |
| TLPH | Talphera Inc | 98.00 | 54.5 M | -1.40 | -1.41 | 12.25 K | 1.2 M |
| GASS | Stealthgas Inc | 9.5379 | 301.03 M | -0.061 | -0.64 | 125.83 K | 1.2 M |
| CRIS | Curis Inc | 304.00 | 3.94 M | -3.00 | -0.98 | 3.91 K | 1.19 M |
| LSAK | Lesaka Technologies Inc | 7.15 | 292.5 M | -0.05 | -0.69 | 165.11 K | 1.18 M |
| ATRO | Astronics Cp | 11.6285 | 2.59 B | -0.1577 | -1.34 | 99.04 K | 1.15 M |
| KZIA | Kazia Therapeutics Ltd ADR | 978.1977 | 84.9 M | -227.1158 | -18.84 | 1.09 K | 1.07 M |
| INSM | Insmed Inc | 6.90 | 26.49 B | -0.30 | -4.17 | 148.76 K | 1.03 M |
| RMTI | Rockwell Medical IN | 40.70 | 28.54 M | -0.33 | -0.8 | 21.23 K | 863.94 K |
| FIBK | First Interstate Ban | 10.7209 | 3.5 B | -0.1639 | -1.51 | 80.5 K | 862.98 K |
| KG | Kestrel Group Ltd | 181.9545 | 29.85 M | -1.0528 | -0.58 | 4.48 K | 815.16 K |
| RNST | Renasant Corp | 15.7708 | 3.63 B | -0.2256 | -1.41 | 51.65 K | 814.61 K |
| UEIC | Universal Elect IN | 23.02 | 79.5 M | -0.16 | -0.69 | 35.28 K | 812.19 K |
| BOOM | Dynamic Materials | 15.3404 | 164.12 M | -0.3027 | -1.94 | 51 K | 782.38 K |
| SPOK | Spok Holdings Inc | 5.7294 | 247.81 M | -0.0413 | -0.72 | 128.81 K | 738.01 K |
| GRBK | Green Brick Partners | 3.40 | 2.66 B | -0.0621 | -1.79 | 212.37 K | 722.07 K |
| CECO | CECO Environmental Corp. | 10.712 | 3.13 B | -0.1703 | -1.56 | 65.2 K | 698.42 K |
| FBNC | First Bancorp [Nc] | 10.0411 | 2.69 B | -0.3196 | -3.08 | 68.82 K | 691.05 K |
| CPIX | Cumberland Pharmaceu | 5.00 | 91.7 M | -0.12 | -2.34 | 134.2 K | 671 K |
| OMER | Omeros Corp | 4.09 | 1.31 B | -0.04 | -0.97 | 160.36 K | 655.87 K |
| CYTK | Cytokinetics | 6.60 | 8.15 B | -0.18 | -2.65 | 95.2 K | 628.34 K |
| FORM | Formfactor Inc | 4.42 | 7.51 B | -0.08 | -1.78 | 141.96 K | 627.45 K |
| LXRX | Lexicon Pharmaceutcl | 15.05 | 832.07 M | -0.28 | -1.83 | 41.67 K | 627.1 K |
| MITK | Mitek Systems Inc | 4.39 | 845.59 M | -0.15 | -3.3 | 141.54 K | 621.37 K |
| CVGI | Commercial Vehicle G | 7.29 | 135.24 M | -0.10 | -1.35 | 83.53 K | 608.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55610.9531 | 2.72 B | -1311.9609 | -2.3 | 1.05 M | 58.24 B |
| TDC | Teradata Corp | 47.6775 | 3.1 B | -3.8407 | -7.46 | 17.97 M | 856.58 M |
| IBM | International Business Machines | 122.3509 | 234.6 B | -0.7817 | -0.63 | 3.88 M | 474.74 M |
| HCA | Hca Holdings Inc | 34.9829 | 105.71 B | -0.2042 | -0.58 | 9.09 M | 318.02 M |
| HAL | Halliburton Company | 30.4303 | 27.24 B | -0.1658 | -0.54 | 10.37 M | 315.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.14 | 277.29 B | -0.57 | -0.88 | 3.98 M | 255.25 M |
| NOV | Nov Inc | 49.1609 | 6.42 B | -0.8459 | -1.69 | 5.03 M | 247.38 M |
| CCL | Carnival Corp | 26.8299 | 41.25 B | -0.4296 | -1.58 | 9.17 M | 245.93 M |
| CRM | Salesforce.com Inc | 41.0005 | 179.42 B | -0.5175 | -1.25 | 5.67 M | 232.6 M |
| BMY | Bristol-Myers Squibb Company | 26.6577 | 128.59 B | -0.1895 | -0.71 | 8.6 M | 229.15 M |
| NSC | Norfolk Southern Corp | 55.3916 | 74.26 B | -0.975 | -1.73 | 4.07 M | 225.46 M |
| EOG | Eog Resources | 44.6667 | 80.66 B | -1.1779 | -2.57 | 4.75 M | 211.97 M |
| AFL | Aflac Inc | 18.934 | 63 B | -0.4411 | -2.28 | 10.67 M | 202.04 M |
| COP | ConocoPhillips | 38.4539 | 165.62 B | -0.2612 | -0.67 | 4.97 M | 190.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3993 | 50.45 B | -0.3058 | -0.88 | 5.01 M | 172.37 M |
| PRU | Prudential Financial Inc | 33.4449 | 42.2 B | -0.5989 | -1.76 | 5.08 M | 169.82 M |
| LNG | Cheniere Energy Inc | 24.2942 | -0.1239 | -0.51 | 6.78 M | 164.73 M | |
| LVS | Las Vegas Sands | 37.0707 | 26.06 B | -0.2079 | -0.56 | 4.33 M | 160.57 M |
| THC | Tenet Healthcare Corp | 43.73 | 23.32 B | -0.36 | -0.82 | 3.63 M | 158.88 M |
| AA | Alcoa Corp | 16.8402 | 10.83 B | -0.1025 | -0.6 | 7.62 M | 128.32 M |
| BWA | Borgwarner Inc | 27.1597 | 10.29 B | -0.1726 | -0.63 | 4.5 M | 122.31 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.1323 | 15.35 B | -0.0705 | -0.77 | 13.36 M | 121.98 M |
| DHR | Danaher Corp | 24.4862 | 165.42 B | -0.1371 | -0.56 | 4.87 M | 119.3 M |
| GD | General Dynamics Corp | 50.509 | 99.23 B | -0.5223 | -1.02 | 2.33 M | 117.87 M |
| BP | BP Plc ADR | 19.5977 | 116.57 B | -0.2943 | -1.48 | 5.97 M | 116.99 M |
| TOL | Toll Brothers Inc | 28.7256 | 13.91 B | -0.6143 | -2.09 | 4.03 M | 115.73 M |
| SU | Suncor Energy Inc | 18.0395 | 79.4 B | -0.5117 | -2.76 | 6.35 M | 114.51 M |
| DVN | Devon Energy Corp | 35.2496 | 49.44 B | -0.3037 | -0.85 | 3.22 M | 113.56 M |
| CP | Canadian Pacific Railway | 21.4474 | 81.54 B | -0.1125 | -0.52 | 5.23 M | 112.16 M |
| CAG | Conagra Brands Inc | 16.7693 | 7.08 B | -0.1065 | -0.63 | 6.57 M | 110.2 M |
| URI | United Rentals | 49.2774 | 71.25 B | -0.3487 | -0.7 | 2.18 M | 107.27 M |
| SWK | Stanley Black & Decker Inc | 56.2214 | 17.19 B | -0.5093 | -0.9 | 1.85 M | 104.23 M |
| LNC | Lincoln National Corp | 20.7148 | 8.15 B | -0.2102 | -1 | 4.8 M | 99.38 M |
| CPRI | Capri Holdings Ltd | 54.66 | 2.16 B | -0.30 | -0.55 | 1.75 M | 95.86 M |
| GME | Gamestop Corp | 5.2793 | 12.89 B | -0.0635 | -1.19 | 18 M | 95 M |
| EL | Estee Lauder Companies | 54.8427 | 40.7 B | -0.2974 | -0.54 | 1.59 M | 87.39 M |
| HRB | H&R Block | 17.8472 | 6.24 B | -0.1884 | -1.04 | 4.65 M | 82.92 M |
| CPB | Campbell Soup Company | 29.7437 | -0.171 | -0.57 | 2.7 M | 80.27 M | |
| SAP | SAP Ag ADR | 62.9344 | 270.2 B | -0.498 | -0.79 | 1.2 M | 75.43 M |
| EW | Edwards Lifesciences Corp | 13.7367 | 60.84 B | -0.1666 | -1.2 | 4.77 M | 65.57 M |
| NVS | Novartis Ag ADR | 39.979 | 302.78 B | -0.2532 | -0.63 | 1.56 M | 62.45 M |
| OII | Oceaneering International | 56.916 | 3.5 B | -1.0243 | -1.77 | 1.06 M | 60.41 M |
| ZTS | Zoetis Inc Cl A | 28.54 | 34.12 B | -0.6185 | -2.12 | 1.95 M | 55.55 M |
| CNQ | Canadian Natural Resources | 8.4813 | 100.79 B | -0.1361 | -1.58 | 6.31 M | 53.54 M |
| TRN | Trinity Industries | 10.2318 | 2.36 B | -0.2073 | -1.99 | 5.13 M | 52.51 M |
| TD | Toronto Dominion Bank | 23.9572 | 202.95 B | -0.3667 | -1.51 | 2.18 M | 52.19 M |
| OIS | Oil States International | 43.9041 | 507.77 M | -0.3656 | -0.83 | 1.19 M | 52.05 M |
| BBD | Banco Bradesco S.A. ADR | 4.6924 | 28.72 B | -0.0255 | -0.54 | 10.99 M | 51.58 M |
| INFY | Infosys Ltd ADR | 4.3138 | 49.82 B | -0.0895 | -2.03 | 11.88 M | 51.25 M |
| UNM | Unumprovident Corp | 18.2334 | 12.61 B | -0.1081 | -0.59 | 2.65 M | 48.26 M |
| CNX | CNX Resources Corp | 25.5392 | 5.19 B | -0.3352 | -1.3 | 1.84 M | 46.98 M |
| FBIN | Fortune Brands Innovations Inc. | 24.5896 | 5.83 B | -0.237 | -0.95 | 1.85 M | 45.55 M |
| PANW | Palo Alto Networks Inc | 8.8383 | -0.1034 | -1.16 | 4.95 M | 43.73 M | |
| IBN | Icici Bank Ltd ADR | 6.2788 | 124.73 B | -0.1644 | -2.55 | 6.13 M | 38.48 M |
| PII | Polaris Industries Inc | 63.8876 | 3.78 B | -0.5801 | -0.9 | 599.7 K | 38.31 M |
| DEO | Diageo Plc ADR | 87.3957 | 55.77 B | -0.7006 | -0.8 | 429.4 K | 37.53 M |
| PKG | Packaging Corp of America | 30.1853 | 22.54 B | -0.2945 | -0.97 | 1.19 M | 35.99 M |
| DAN | Dana Inc | 12.8198 | 2.34 B | -0.2119 | -1.63 | 2.78 M | 35.6 M |
| CACI | Caci International | 55.32 | 14.27 B | -0.76 | -1.36 | 621.6 K | 34.39 M |
| AWI | Armstrong World Industries Inc | 48.2434 | 7.39 B | -0.5849 | -1.2 | 700.9 K | 33.81 M |
| BAP | Credicorp Ltd | 108.4402 | 29.29 B | -1.38 | -1.26 | 310.35 K | 33.65 M |
| GBX | Greenbrier Companies | 15.2454 | 1.32 B | -0.6641 | -4.17 | 2.18 M | 33.24 M |
| AN | Autonation Inc | 41.18 | 5.99 B | -0.64 | -1.53 | 780.08 K | 32.12 M |
| UL | Unilever Plc ADR | 31.3641 | 141.65 B | -0.3579 | -1.13 | 1 M | 31.46 M |
| MD | Mednax Inc | 86.00 | 2.46 B | -0.53 | -0.61 | 358.83 K | 30.86 M |
| TS | Tenaris S.A. ADR | 26.334 | 30.9 B | -0.4415 | -1.65 | 1.12 M | 29.54 M |
| SM | Sm Energy Company | 49.7306 | 7.32 B | -0.3254 | -0.65 | 589.26 K | 29.3 M |
| PDS | Precision Drilling Corp | 159.8499 | 1.2 B | -2.4024 | -1.48 | 181.72 K | 29.05 M |
| CVE | Cenovus Energy Inc | 21.8248 | 51.35 B | -0.5966 | -2.66 | 1.31 M | 28.68 M |
| EPAC | Actuant Corp | 29.1624 | 2.02 B | -0.3332 | -1.13 | 980.88 K | 28.6 M |
| OI | Owens-Illinois | 24.61 | 795.88 M | -0.1568 | -0.63 | 1.16 M | 28.55 M |
| RHI | Robert Half International Inc | 26.3845 | 4.32 B | -0.1374 | -0.52 | 1.07 M | 28.2 M |
| CRL | Charles River Laboratories Intl | 41.86 | 16.42 B | -0.33 | -0.78 | 601.22 K | 25.17 M |
| MLM | Martin Marietta Materials | 87.2453 | 37.28 B | -0.4736 | -0.54 | 283.64 K | 24.75 M |
| R | Ryder System | 39.9881 | 10.79 B | -0.2851 | -0.71 | 570.7 K | 22.82 M |
| KEX | Kirby Corp | 73.30 | 6.77 B | -0.80 | -1.08 | 299.8 K | 21.98 M |
| HDB | Hdfc Bank Ltd ADR | 7.2161 | 133.85 B | -0.0847 | -1.16 | 3.01 M | 21.73 M |
| RPM | RPM International Inc | 22.9269 | 13.49 B | -0.3174 | -1.37 | 941.1 K | 21.58 M |
| RY | Royal Bank of Canada | 35.8259 | 281.79 B | -0.4747 | -1.31 | 585.9 K | 20.99 M |
| BMO | Bank of Montreal | 35.4747 | 120.84 B | -0.3955 | -1.1 | 589.7 K | 20.92 M |
| LHX | L3Harris Technologies Inc | 34.6674 | 51.5 B | -0.4059 | -1.16 | 597.4 K | 20.71 M |
| LEA | Lear Corp | 43.2408 | 5.29 B | -0.4918 | -1.12 | 472.7 K | 20.44 M |
| GIL | Gildan Activewear | 16.4234 | 6.63 B | -0.1246 | -0.75 | 1.23 M | 20.19 M |
| GGB | Gerdau S.A. ADR | 3.4458 | 9 B | -0.0282 | -0.81 | 5.86 M | 20.18 M |
| LNN | Lindsay Corp | 69.8034 | 1.11 B | -1.1393 | -1.61 | 286.4 K | 19.99 M |
| FICO | Fair Isaac and Company | 42.6279 | 15.74 B | -0.8863 | -2.04 | 418.72 K | 17.85 M |
| ALSN | Allison Transmission Holdings | 17.9169 | 10.68 B | -0.53 | -2.87 | 969.7 K | 17.37 M |
| MFC | Manulife Financial Corp | 7.9856 | 73.48 B | -0.13 | -1.6 | 2.16 M | 17.27 M |
| MHO | M/I Homes | 22.38 | 3.25 B | -0.32 | -1.41 | 704.98 K | 15.78 M |
| TRP | Tc Energy Corp | 23.6574 | 66.99 B | -0.1334 | -0.56 | 642.4 K | 15.2 M |
| PSLV | Sprott Physical Silver | 10.53 | -0.06 | -0.57 | 1.43 M | 15.01 M | |
| IT | Gartner Inc | 53.81 | 12.17 B | -0.50 | -0.92 | 278.7 K | 15 M |
| ALV | Autoliv Inc | 35.4881 | 8.74 B | -0.4398 | -1.22 | 418.9 K | 14.87 M |
| TROX | Tronox Inc | 11.4564 | 450.35 M | -0.1472 | -1.27 | 1.29 M | 14.78 M |
| CMC | Commercial Metals Company | 10.8929 | 7.14 B | -0.0599 | -0.55 | 1.31 M | 14.25 M |
| CNH | CNH Industrial N.V. | 6.8713 | 20.09 B | -0.0406 | -0.59 | 1.98 M | 13.6 M |
| G | Genpact Ltd | 16.2851 | 7.29 B | -0.0986 | -0.6 | 778.7 K | 12.68 M |
| AVA | Avista Corp | 15.9396 | 3.38 B | -0.1238 | -0.77 | 780.9 K | 12.45 M |
| BTE | Baytex Energy Corp | 32.0696 | 2.98 B | -0.9402 | -2.85 | 385.1 K | 12.35 M |
| GWRE | Guidewire Software Inc | 36.29 | 13.07 B | -0.19 | -0.52 | 335.5 K | 12.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 174.80 | -3.20 | -1.8 | 3.1 M | 541.98 M | |
| TD | Toronto-Dominion Bank | 24.2577 | -0.423 | -1.71 | 4.6 M | 111.6 M | |
| SU | Suncor Energy Inc | 18.2634 | -0.5551 | -2.95 | 5.48 M | 100.1 M | |
| RY | Royal Bank of Canada | 36.3025 | -0.571 | -1.55 | 2.45 M | 88.82 M | |
| OBE | Obsidian Energy Ltd | 70.35 | -1.68 | -2.33 | 1.21 M | 85.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 21.6835 | -0.1497 | -0.69 | 3.14 M | 68.14 M | |
| BNS | Bank of Nova Scotia | 30.2759 | -0.1783 | -0.59 | 2.11 M | 63.94 M | |
| CVE | Cenovus Energy Inc | 22.0695 | -0.6697 | -2.95 | 2.85 M | 62.87 M | |
| CNR | Canadian National Railway Co. | 38.5984 | -0.2403 | -0.62 | 1.5 M | 58.09 M | |
| CM | Canadian Imperial Bank of Commerce | 20.9586 | -0.1581 | -0.75 | 2.7 M | 56.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9565 | -0.1622 | -1.78 | 6.2 M | 55.57 M | |
| BMO | Bank of Montreal | 34.6962 | -0.4762 | -1.35 | 1.58 M | 54.65 M | |
| ONEX | Onex Corp | 44.6909 | -0.5207 | -1.15 | 932.53 K | 41.68 M | |
| TRP | TC Energy Corp | 22.9714 | -0.1708 | -0.74 | 1.33 M | 30.53 M | |
| IMO | Imperial Oil | 30.4943 | -0.2498 | -0.81 | 981.21 K | 29.92 M | |
| ENB | Enbridge Inc | 22.614 | -0.1267 | -0.56 | 1.31 M | 29.73 M | |
| BTE | Baytex Energy Corp | 32.4902 | -1.0365 | -3.09 | 877.86 K | 28.52 M | |
| SLF | Sun Life Financial Inc | 16.0551 | -0.2873 | -1.76 | 1.45 M | 23.35 M | |
| MFC | Manulife Fin | 8.1684 | -0.1541 | -1.85 | 2.83 M | 23.1 M | |
| DOL | Dollarama Inc | 10.0729 | -0.1882 | -1.83 | 2.25 M | 22.71 M | |
| OVV | Ovintiv Inc | 69.2665 | -0.4483 | -0.64 | 324.88 K | 22.5 M | |
| GIL | Gildan Activewear Inc | 16.1106 | -0.1569 | -0.96 | 1.13 M | 18.24 M | |
| TOU | Tourmaline Oil Corp | 23.694 | -0.3232 | -1.35 | 616.3 K | 14.6 M | |
| POW | Power Corp of Canada Sv | 13.3904 | -0.3492 | -2.54 | 976.91 K | 13.08 M | |
| IFC | Intact Financial Corp | 46.064 | -0.6687 | -1.43 | 272.6 K | 12.56 M | |
| WFG | West Fraser Timber CO Ltd | 36.8831 | -0.255 | -0.69 | 277.6 K | 10.24 M | |
| PPL | Pembina Pipeline Corp | 13.4966 | -0.0686 | -0.51 | 674.82 K | 9.11 M | |
| IAG | IA Financial Corp Inc | 24.4093 | -0.499 | -2 | 367.4 K | 8.97 M | |
| ATH | Athabasca Oil Corp | 8.17 | -0.22 | -2.62 | 1.04 M | 8.53 M | |
| VET | Vermilion Energy Inc | 27.812 | -0.4452 | -1.58 | 299.2 K | 8.32 M | |
| GWO | Great-West Lifeco Inc | 14.2333 | -0.2583 | -1.78 | 527.43 K | 7.51 M | |
| ALA | AltaGas Ltd | 18.1439 | -0.1038 | -0.57 | 381.69 K | 6.93 M | |
| TA | Transalta Corp | 9.8878 | -0.1219 | -1.22 | 672.08 K | 6.65 M | |
| FTT | Finning Intl | 16.0492 | -0.3585 | -2.18 | 375.85 K | 6.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 309.5991 | -2.3742 | -0.76 | 19.11 K | 5.92 M | |
| WCP | Whitecap Resources Inc | 4.5769 | -0.0382 | -0.83 | 1.29 M | 5.9 M | |
| TFII | Tfi International Inc | 15.9341 | -0.1377 | -0.86 | 353.61 K | 5.63 M | |
| CGX | Cineplex Inc | 25.0116 | -0.2893 | -1.14 | 200.86 K | 5.02 M | |
| IGM | Igm Financial Inc | 21.0582 | -0.2726 | -1.28 | 206.25 K | 4.34 M | |
| CAE | Cae Inc | 8.7711 | -0.0889 | -1 | 492.41 K | 4.32 M | |
| CIGI | Colliers International Group Inc | 19.5006 | -0.12 | -0.61 | 220.7 K | 4.3 M | |
| CFW | Calfrac Well Services Ltd | 633.75 | -13.25 | -2.05 | 6.72 K | 4.26 M | |
| EQB | EQB Inc | 15.7242 | -0.1207 | -0.76 | 260.6 K | 4.1 M | |
| AAV | Advantage Oil & Gas Ltd | 3.57 | -0.06 | -1.65 | 971.7 K | 3.47 M | |
| STN | Stantec Inc | 18.4356 | -0.1991 | -1.07 | 187.18 K | 3.45 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 10.2566 | -0.3962 | -3.72 | 331.8 K | 3.4 M | |
| WJX | Wajax Corp | 17.2051 | -0.2505 | -1.44 | 169.29 K | 2.91 M | |
| EFN | Element Fleet Management Corp | 5.4434 | -0.1136 | -2.04 | 515.71 K | 2.81 M | |
| DXT | Dexterra Group Inc | 13.1396 | -0.5506 | -4.02 | 210.96 K | 2.77 M | |
| ACO-X | ATCO Ltd | 29.0366 | -0.2868 | -0.98 | 94.62 K | 2.75 M | |
| GEI | Gibson Energy Inc | 11.1479 | -0.1246 | -1.11 | 236.05 K | 2.63 M | |
| TCW | Trican Well | 8.4319 | -0.1567 | -1.82 | 299.24 K | 2.52 M | |
| RUS | Russel Metals | 12.7402 | -0.1839 | -1.42 | 192.6 K | 2.45 M | |
| WCN | Waste Connections Inc | 24.6604 | -0.2231 | -0.9 | 95.48 K | 2.35 M | |
| BIR | Birchcliff Energy Ltd | 5.1222 | -0.1478 | -2.8 | 429.1 K | 2.2 M | |
| GTE | Gran Tierra Energy Inc | 57.50 | -0.30 | -0.52 | 37.65 K | 2.16 M | |
| BNE | Bonterra Energy Corp | 31.026 | -0.546 | -1.73 | 62.61 K | 1.94 M | |
| KEL | Kelt Exploration Ltd | 6.26 | -0.18 | -2.8 | 300.2 K | 1.88 M | |
| POU | Paramount Resources Ltd | 13.6092 | -0.2547 | -1.84 | 122.84 K | 1.67 M | |
| SJ | Stella Jones Inc | 15.6803 | -0.3178 | -1.99 | 100.8 K | 1.58 M | |
| NPI | Northland Power Inc | 8.6301 | -0.0511 | -0.59 | 177.58 K | 1.53 M | |
| LB | Laurentian Bank | 21.4762 | -0.1247 | -0.58 | 66.25 K | 1.42 M | |
| SGY | Surge Energy Inc | 12.2809 | -0.3364 | -2.67 | 99.22 K | 1.22 M | |
| IFP | Interfor Corp | 9.2685 | -0.0846 | -0.9 | 126.9 K | 1.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7156 | -0.109 | -1.11 | 120.61 K | 1.17 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.0162 | -0.2753 | -1.36 | 57.83 K | 1.16 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7754 | -0.0512 | -1.34 | 304.5 K | 1.15 M | |
| BDI | Black Diamond Group Ltd | 14.1407 | -0.0853 | -0.6 | 78.06 K | 1.1 M | |
| MER | Africa Oil Corp | 5.4836 | -0.0483 | -0.87 | 200.4 K | 1.1 M | |
| CPX | Capital Power Corp | 9.6881 | -0.1014 | -1.04 | 112.93 K | 1.09 M | |
| RBA | Rb Global Inc | 15.4926 | -0.4291 | -2.7 | 66.43 K | 1.03 M | |
| X | TMX Group Ltd | 7.772 | -0.122 | -1.55 | 123.25 K | 957.86 K | |
| III | Imperial Metals Corp | 13.60 | -0.32 | -2.3 | 68.61 K | 933.07 K | |
| TCL-A | Transcontinental Inc | 5.8702 | -0.2059 | -3.39 | 153.22 K | 899.43 K | |
| CLS | Celestica Inc Sv | 8.17 | -0.09 | -1.09 | 102 K | 833.34 K | |
| FRU | Freehold Royalties Ltd | 9.5637 | -0.1345 | -1.39 | 81.36 K | 778.06 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.328 | -0.1539 | -1.47 | 74.73 K | 771.86 K | |
| DII-B | Dorel Industries Inc | 13.2577 | -0.2169 | -1.61 | 46.13 K | 611.62 K | |
| NFI | Nfi Group Inc. | 7.0942 | -0.0914 | -1.27 | 86.19 K | 611.45 K | |
| EIF | Exchange Income Corp | 12.1975 | -0.2418 | -1.94 | 46.2 K | 563.52 K | |
| WRG | Western Energy Services Corp | 860.40 | -9.60 | -1.1 | 640 | 550.66 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.51 | -0.08 | -0.76 | 51.2 K | 538.16 K | |
| EFX | Enerflex Ltd | 10.4726 | -0.0775 | -0.73 | 48.4 K | 506.87 K | |
| PTM | Platinum Group Metals Ltd | 134.00 | -3.00 | -2.19 | 3.62 K | 485.08 K | |
| PXT | Parex Resources Inc | 3.1239 | -0.0576 | -1.81 | 143.4 K | 447.97 K | |
| NWC | The North West Company Inc | 12.9781 | -0.1776 | -1.35 | 28.21 K | 366.09 K | |
| SYZ | Sylogist Ltd | 3.0185 | -0.1234 | -3.93 | 120.7 K | 364.35 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7956 | -0.1099 | -1.01 | 32.76 K | 353.67 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7181 | -0.0394 | -0.58 | 50.04 K | 336.19 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4043 | -0.0779 | -1.2 | 45.92 K | 294.07 K | |
| CMG | Computer Modelling Group Ltd | 6.6143 | -0.1988 | -2.92 | 41.4 K | 273.83 K | |
| DC-A | Dundee Corporation | 4.1573 | -0.0497 | -1.18 | 63.61 K | 264.45 K | |
| SIA | Sienna Senior Living Inc | 5.5723 | -0.0529 | -0.94 | 45.85 K | 255.48 K | |
| ADEN | Adentra Inc | 4.709 | -0.1759 | -3.6 | 47.4 K | 223.21 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6243 | -0.1044 | -1.2 | 23.64 K | 203.89 K | |
| KEI | Kolibri Global Energy Inc | 8.60 | -0.10 | -1.15 | 20.01 K | 172.09 K | |
| BYD | Boyd Group Services Inc | 17.421 | -0.1198 | -0.68 | 9.5 K | 165.5 K | |
| MCB | Mccoy Global Inc | 3.5255 | -0.0912 | -2.52 | 33.7 K | 118.81 K | |
| ADN | Acadian Timber Corp | 6.0075 | -0.0603 | -0.99 | 17.89 K | 107.47 K | |
| PNP | Pinetree Capital Ltd | 98.00 | -2.00 | -2 | 997 | 97.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 384.75 | -60.75 | -13.64 | 21.47 K | 8.26 M | |
| MBGAF | Mercedes-Benz Group AG | 36.3918 | 43.72 B | -0.362 | -0.98 | 127.3 K | 4.63 M |
| LNWO | Light & Wonder, Inc. | 8.15 | 6.21 B | -0.05 | -0.61 | 240.3 K | 1.96 M |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.28 | -1.79 | 26.41 K | 1.86 M |
| CBRI | CMTSU Liquidation Inc | 4.49 | 8.16 K | -0.21 | -4.47 | 337.91 K | 1.52 M |
| VRSEF | Verisante Technology Inc | 5.20 | 92.27 K | -0.075 | -1.42 | 255.8 K | 1.33 M |
| PRXIQ | Premier Exhibitions Inc | 27.10 | 491 | -0.40 | -1.45 | 21.28 K | 576.8 K |
| CALIQ | China Auto Logistics Inc. | 3.46 | 484 | -0.11 | -3.08 | 82.85 K | 286.65 K |
| SRSCQ | Sears Canada Inc | 5.9584 | -0.0406 | -0.68 | 37.46 K | 223.19 K | |
| SPDC | Speed Commerce Inc | 33.60 | 603 | -0.32 | -0.94 | 2.45 K | 82.22 K |
| SPRN | Supernova Energy Inc | 110.00 | 33.18 K | -20.00 | -15.38 | 731 | 80.41 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.10 | -1.45 | 10.12 K | 68.78 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | -7.942 | -33.33 | 3.01 K | 47.81 K |
| SAGD | Sativa Growth International | 6.40 | 67.73 K | -0.60 | -8.57 | 7.04 K | 45.03 K |
| ORBT | Orbit International Corporation | 3.4651 | 8.53 M | -0.0482 | -1.37 | 11.06 K | 38.34 K |
| NKRSF | Niko Resources Ltd | 6.25 | -0.14 | -2.19 | 4 K | 25 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.242 | -2.158 | -8.84 | 700 | 15.57 K | |
| MRNJ | Metatron Inc | 2963.8875 | 1.52 M | -77.9971 | -2.56 | 4 | 11.86 K |
| TBEV | High Performance Beverages Company | 26.10 | -12.90 | -33.08 | 418 | 10.91 K | |
| LCU | Lion Copper Corp. Common Shares | 5.67 | 70.69 M | -0.27 | -4.55 | 1.86 K | 10.56 K |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | -2.00 | -1.32 | 51 | 7.65 K |
| AKRBF | AKRBF | 9.4549 | 21.4 B | -0.4518 | -4.56 | 553 | 5.23 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.75 | -7.14 | 333 | 3.25 K |
| BRCNF | Burcon NutraScience Corp | 3.03 | 7.77 M | -0.02 | -0.66 | 499 | 1.51 K |
| HMNY | Helios and Matheson Analytics Inc | 744.7104 | -7.3978 | -0.98 | 2 | 1.49 K | |
| PZOO | Pazoo Inc | 750.00 | -67.50 | -8.26 | 1 | 750 | |
| FONU | FonU2 Inc | 10.80 | -0.32 | -2.88 | 36 | 388.8 | |
| YVRLF | Liquid Media Group Ltd. | 70.64 | 482 | -0.36 | -0.51 | 5 | 353.2 |
| SPRV | Web To Door Inc | 1300.0005 | 390.37 K | -100.00 | -7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 23.70 | -0.60 | -2.47 | 348.19 K | 8.25 M | |
| TIE | Coloured Ties Capital Inc. | 10.8706 | -0.3882 | -3.45 | 359.97 K | 3.91 M | |
| AZR | Azarga Metals Corp | 25.00 | 367.62 K | -2.00 | -7.41 | 127.84 K | 3.2 M |
| SLG | PetroTal Corp | 10.0959 | -0.3985 | -3.8 | 115 K | 1.16 M | |
| ABM | Athabasca Minerals Inc | 12.00 | -3.00 | -20 | 77.5 K | 930 K | |
| RET-A | Reitmans (Canada) Limited | 7.181 | -0.1917 | -2.6 | 128.79 K | 924.82 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.05 | -1.54 | 82.06 K | 262.6 K | |
| NIM | Nicola Mining Inc | 14.00 | -0.60 | -4.11 | 17.68 K | 247.52 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.40 | -6.9 | 28.5 K | 153.9 K | |
| TK | Tinka Resources Limited | 5.40 | -0.20 | -3.57 | 27.28 K | 147.31 K | |
| AEP | Atlas Engineered Products Ltd | 6.40 | -1.60 | -20 | 18.4 K | 117.76 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -0.25 | -1.52 | 6.27 K | 101.87 K | |
| CKG | Chesapeake Gold Corp | 6.85 | -0.22 | -3.11 | 12.48 K | 85.52 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 9.7 K | 57.04 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.60 | -0.04 | -1.1 | 13.6 K | 48.96 K | |
| KTN | Kootenay Silver Inc | 6.70 | -0.20 | -2.9 | 4.99 K | 33.43 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 2.3 K | 29.9 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 8.18 K | 26.16 K | |
| LPK | Lupaka Gold Corp | 3.20 | -0.20 | -5.88 | 7.52 K | 24.06 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -5.00 | -6.67 | 343 | 24.01 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 1.8 K | 8.65 K | |
| CPAU | CopAur Minerals Inc | 10.00 | -1.00 | -9.09 | 750 | 7.5 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -0.48 | -4.69 | 688 | 6.71 K | |
| AGX | Silver X Mining Corp | 8.40 | -0.40 | -4.55 | 750 | 6.3 K | |
| AVN | Avanti Energy Inc | 5.75 | -1.75 | -23.33 | 940 | 5.41 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -1.00 | -3.45 | 178 | 4.98 K | |
| SQG | Spackman Equities Group Inc | 4.00 | -0.25 | -5.88 | 920 | 3.68 K | |
| CTH | CoTec Holdings Corp. | 110.00 | -20.00 | -15.38 | 22 | 2.42 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -3.75 | -7.69 | 46 | 2.07 K | |
| BFM | Bedford Metals Corp. | 6.5455 | -1.6363 | -20 | 183 | 1.2 K | |
| PGP | Power Group Projects Corp | 22.00 | -2.00 | -8.33 | 43 | 946 | |
| CDA | Canuc Resources Corporation | 5.00 | -1.00 | -16.67 | 140 | 700 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.50 | -0.75 | -14.29 | 80 | 360 | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -6.00 | -25 | 16 | 288 | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 131.9253 | -3.975 | -2.92 | 0 | 0 |