Losers for 5 April 2013 from 00:00:00 until 23:59:59
Losers for 5 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.7291 | 59.8 B | -0.2108 | -0.7 | 514 K | 15.28 M |
| SVM | Silvercorp Metals Inc | 3.0048 | 2.04 B | -0.0356 | -1.17 | 834.86 K | 2.51 M |
| GTE | Gran Tierra Energy Inc | 56.00 | 346.37 M | -1.00 | -1.75 | 38.18 K | 2.14 M |
| FSP | Franklin Street Properties | 7.2311 | 43.73 M | -0.0541 | -0.74 | 156.1 K | 1.13 M |
| SEB | Seaboard Corporation | 2683.2649 | 3.59 B | -49.2478 | -1.8 | 300 | 804.98 K |
| PLX | Protalix Biotherapeutics | 55.30 | 252.19 M | -0.40 | -0.72 | 8.75 K | 484.04 K |
| NHC | National Healthcare Corp | 31.5098 | 3.3 B | -0.2369 | -0.75 | 12.7 K | 400.17 K |
| SDEV | Stablecoin Development Corporation | 151827.3281 | 61.55 M | -4048.7344 | -2.6 | 2 | 303.65 K |
| MPU | Mega Matrix Corp | 3.854 | 4.31 M | -0.0989 | -2.5 | 61 K | 235.09 K |
| CVU | CPI Aerostructures | 8.37 | 61.35 M | -0.11 | -1.3 | 22.52 K | 188.46 K |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.38 M | -262.50 | -1.85 | 10 | 139.12 K |
| CET | Central Securities Corp | 9.4057 | 1.68 B | -0.0978 | -1.03 | 14.3 K | 134.5 K |
| XTNT | Xtant Medical Holdings Inc | 102.60 | 38.91 M | -1.332 | -1.28 | 1.2 K | 122.81 K |
| BCV | Bancroft Convertible Fund | 6.5916 | 121.05 M | -0.0384 | -0.58 | 16.3 K | 107.44 K |
| DSS | Document Security Systems | 4570.0454 | 4.5 M | -147.4858 | -3.13 | 14 | 63.98 K |
| CIX | Compx International Inc | 7.1464 | 535.93 M | -0.0989 | -1.37 | 8.6 K | 61.47 K |
| GENC | Gencor Industries IN | 4.68 | 254.9 M | -0.10 | -2.09 | 12.71 K | 59.5 K |
| REI | Ring Energy Inc | 6.75 | 307.44 M | -0.25 | -3.57 | 6.9 K | 46.58 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 94.2 M | -0.10 | -1.92 | 8.68 K | 44.27 K |
| TPHS | Trinity Pl Hlds Inc | 4.5809 | 1.93 M | -0.3983 | -8 | 9.64 K | 44.16 K |
| UUUU | Energy Fuels Inc | 7.005 | 1.84 B | -0.39 | -5.27 | 4.17 K | 29.24 K |
| ESP | Espey Mfg. & Electronics | 15.7279 | 144.45 M | -0.1655 | -1.04 | 1 K | 15.73 K |
| ARMP | Armata Pharmaceuticals Inc | 700.00 | 144.64 M | -70.00 | -9.09 | 20 | 14 K |
| CTGO | Contango Ore Inc | 8.16 | 482.55 M | -0.34 | -4 | 1.52 K | 12.37 K |
| AWX | Avalon Holdings Corp | 3.84 | 10.92 M | -0.08 | -2.04 | 2.9 K | 11.14 K |
| COHN | Cohen & CO Inc | 8.1773 | 35.52 M | -0.0737 | -0.89 | 1.32 K | 10.77 K |
| JOB | General Employment Enterprises | 3.10 | 725.05 M | -0.20 | -6.06 | 220 | 682 |
| USAS | Americas Silver Corp | 18.90 | 1 B | -0.30 | -1.56 | 17 | 321.3 |
| OGEN | Oragenics Inc | 51300.00 | 1.54 M | -4500.00 | -8.06 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 251231.3438 | 24.16 M | -7499.4375 | -2.9 | 0 | 0 |
| SING | Singlepoint | 530398.6875 | 7.98 K | -15600.125 | -2.86 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 132.12 | 1.43 T | -2.88 | -2.13 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.40 | 97.61 M | -0.405 | -6.98 | 414 | 2.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 104.12 | -2.22 | -2.09 | 273.97 K | 28.53 M | |
| T | Crude Oil WTI | 92.70 | 605.06 B | -0.56 | -0.6 | 267.28 K | 24.78 M |
| CL | Crude Oil | 92.70 | -0.56 | -0.6 | 267.28 K | 24.78 M | |
| HE | Lean Hogs | 80.03 | -1.39 | -1.71 | 7.34 K | 587.34 K | |
| FC | Feeder Cattle | 125.625 | -1.65 | -1.3 | 3.73 K | 468.08 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 608.00 | -5.00 | -0.82 | 79 | 48.03 K | |
| RU | Rubber | 242.00 | -4.00 | -1.63 | 52 | 12.58 K | |
| CT | Cotton | 86.71 | -1.445 | -1.64 | 0 | 0 | |
| CPO | Palm Oil | 769.75 | -9.00 | -1.16 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.9384 | -0.1054 | -1.17 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.80 | 2.92 B | -2.10 | -3.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.8675 | 5.17 T | -0.1374 | -1.06 | 383.7 M | 4.94 B |
| GOOG | Alphabet Inc Class C | 19.3443 | 3.57 T | -0.2969 | -1.51 | 137.87 M | 2.67 B |
| GOOGL | Alphabet Inc Class A | 19.4352 | 3.61 T | -0.2983 | -1.51 | 137.22 M | 2.67 B |
| FFIV | F5 Networks Inc | 73.21 | 18.18 B | -17.21 | -19.03 | 12.46 M | 912.41 M |
| CSCO | Cisco Systems Inc | 13.8866 | 397.26 B | -0.2898 | -2.04 | 54.77 M | 760.53 M |
| AMZN | Amazon.com Inc | 12.774 | 2.88 T | -0.18 | -1.39 | 51.16 M | 653.56 M |
| INTC | Intel Corp | 15.1367 | 332.19 B | -0.1409 | -0.92 | 36.72 M | 555.89 M |
| QCOM | Qualcomm Inc | 45.6369 | 188.93 B | -0.4553 | -0.99 | 10.24 M | 467.55 M |
| CMCSA | Comcast Corporation | 14.3941 | 88.85 B | -0.194 | -1.33 | 29.82 M | 429.26 M |
| GILD | Gilead Sciences Inc | 32.7245 | 210.52 B | -0.2556 | -0.78 | 10.96 M | 358.6 M |
| BKNG | Booking Holdings Inc | 27.2238 | 119.15 B | -0.3157 | -1.15 | 12.03 M | 327.5 M |
| AMGN | Amgen Inc | 72.8698 | 253.21 B | -1.2888 | -1.74 | 4.02 M | 292.63 M |
| BIDU | Baidu Inc ADR | 83.59 | 27.15 B | -1.57 | -1.84 | 3.46 M | 289.04 M |
| NTAP | Netapp Inc | 24.9593 | 35.97 B | -0.4184 | -1.65 | 10.89 M | 271.72 M |
| TXN | Texas Instruments | 23.805 | 283.24 B | -0.2019 | -0.84 | 11.09 M | 264.05 M |
| BIIB | Biogen Inc | 193.31 | 37.46 B | -2.37 | -1.21 | 1.32 M | 254.76 M |
| HON | Honeywell International Inc. Common Stock | 50.1587 | 72.15 B | -0.5293 | -1.04 | 4.82 M | 241.79 M |
| MDLZ | Mondelez Intl Inc | 22.6559 | 84.43 B | -0.1886 | -0.83 | 10.43 M | 236.34 M |
| PEP | Pepsico Inc | 53.3077 | 196.15 B | -0.6376 | -1.18 | 4.24 M | 226.24 M |
| WYNN | Wynn Resorts Ltd | 94.1139 | 8.79 B | -0.606 | -0.64 | 2.38 M | 224.33 M |
| LULU | Lululemon Athletica | 64.33 | 12.45 B | -1.33 | -2.03 | 3.4 M | 218.83 M |
| SBUX | Starbucks Corporation | 23.1137 | 125.29 B | -0.124 | -0.53 | 8.99 M | 207.88 M |
| APA | Apa Corp | 55.3065 | 15.89 B | -0.5963 | -1.07 | 3.41 M | 188.39 M |
| ADBE | Adobe Systems Inc | 43.38 | 92.47 B | -0.83 | -1.88 | 4.31 M | 186.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.3872 | 1.57 B | -0.4225 | -2.37 | 8.55 M | 148.62 M |
| COST | Costco Wholesale | 83.5307 | 481.95 B | -0.4422 | -0.53 | 1.68 M | 140.24 M |
| ISRG | Intuitive Surg Inc | 54.4411 | 158.81 B | -0.7411 | -1.34 | 2.47 M | 134.68 M |
| ULTA | Ulta Beauty Inc | 84.05 | 28.18 B | -0.69 | -0.81 | 1.52 M | 127.41 M |
| CTSH | Cognizant Tech Sol | 32.4865 | 28.8 B | -0.3617 | -1.1 | 3.83 M | 124.39 M |
| CVLT | Commvault Systems | 71.70 | 6.82 B | -3.63 | -4.82 | 1.72 M | 123.55 M |
| STX | Seagate Technology | 20.0154 | 126.65 B | -0.4678 | -2.28 | 6 M | 120.15 M |
| AETR | Aetherion Technologies Inc. | 285.80 | 35.14 M | -2.70 | -0.94 | 400.63 K | 114.5 M |
| RDWR | Radware Ltd | 14.535 | 1.36 B | -4.255 | -22.65 | 7.22 M | 105.02 M |
| MAT | Mattel Inc | 34.281 | 4.59 B | -0.5146 | -1.48 | 2.99 M | 102.56 M |
| ROST | Ross Stores Inc | 26.1003 | 77.39 B | -0.3344 | -1.27 | 3.89 M | 101.43 M |
| WDC | Western Digital Cp | 30.4801 | 117.28 B | -0.5999 | -1.93 | 3.13 M | 95.52 M |
| WFRD | Weatherford International Plc | 11.7103 | 6.28 B | -0.107 | -0.91 | 8.15 M | 95.48 M |
| KHC | Kraft Heinz Company | 29.5579 | 28.73 B | -0.3518 | -1.18 | 3.21 M | 94.8 M |
| DLTR | Dollar Tree Inc | 46.97 | 26.81 B | -0.70 | -1.47 | 2.01 M | 94.5 M |
| MNST | Monster Beverage Cp | 8.28 | 88.94 B | -0.10 | -1.19 | 10.92 M | 90.45 M |
| PAYX | Paychex Inc | 23.4566 | 41.07 B | -0.4841 | -2.02 | 3.8 M | 89.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.6749 | 116.04 B | -0.3996 | -1.29 | 2.82 M | 86.5 M |
| VRSN | Verisign Inc | 45.3837 | 28.17 B | -0.6815 | -1.48 | 1.9 M | 86.22 M |
| NWL | Newell Rubbermaid Inc | 15.5262 | 2.5 B | -0.1553 | -0.99 | 5.53 M | 85.8 M |
| ADP | Automatic Data Processing, Inc. | 41.6905 | 120.94 B | -0.6211 | -1.47 | 1.92 M | 80.24 M |
| TCOM | Trip.com Group Ltd ADR | 10.0064 | 27.46 B | -0.0945 | -0.94 | 7.67 M | 76.7 M |
| CME | CME Group Inc | 34.5882 | 113.06 B | -0.3317 | -0.95 | 2.15 M | 74.23 M |
| RIGL | Rigel Pharmaceuticals | 45.00 | 831.63 M | -30.30 | -40.24 | 1.45 M | 65.45 M |
| MRVL | Marvell Technology Inc | 8.9648 | 151.88 B | -0.0872 | -0.96 | 7.05 M | 63.22 M |
| MAR | Marriot International | 35.5718 | 110.52 B | -0.56 | -1.55 | 1.78 M | 63.14 M |
| TRIP | Tripadvisor Inc | 43.4678 | 875.48 M | -0.5691 | -1.29 | 1.44 M | 62.59 M |
| VRSK | Verisk Analytics Inc | 56.1515 | 26.81 B | -1.0296 | -1.8 | 1.11 M | 62.19 M |
| CPB | Campbell Soup Company | 29.4477 | 6.65 B | -0.296 | -1 | 2.09 M | 61.66 M |
| FTNT | Fortinet Inc | 4.394 | 94.12 B | -0.068 | -1.52 | 13.37 M | 58.73 M |
| LRCX | Lam Research Corp | 3.4613 | 295.19 B | -0.0391 | -1.12 | 16.45 M | 56.95 M |
| ORLY | O'Reilly Automotive | 6.87 | 72.85 B | -0.048 | -0.69 | 8.27 M | 56.82 M |
| COO | Cooper Companies | 26.467 | 11.97 B | -0.4512 | -1.68 | 2.13 M | 56.41 M |
| GEN | Gen Digital Inc | 8.6815 | 18.18 B | -0.0751 | -0.86 | 6.28 M | 54.55 M |
| HBAN | Huntington Bcshs | 4.4192 | 32 B | -0.0246 | -0.55 | 10.48 M | 46.32 M |
| HST | Host Marriott Financial Trust | 10.5058 | 17.91 B | -0.0843 | -0.8 | 4.22 M | 44.38 M |
| WDAY | Workday Inc | 58.05 | 46.07 B | -0.54 | -0.92 | 755.72 K | 43.87 M |
| TROW | T Rowe Price Group | 46.0572 | 23.61 B | -0.3961 | -0.85 | 928.9 K | 42.78 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 53.00 | 10.01 K | -0.60 | -1.12 | 758.74 K | 40.21 M |
| PTC | Ptc Inc | 22.94 | 21.31 B | -0.77 | -3.25 | 1.74 M | 39.97 M |
| NTRS | Northern Trust Corp | 38.5393 | 32.37 B | -0.4158 | -1.07 | 972.2 K | 37.47 M |
| PFG | Principal Financial Group Inc | 21.2498 | 24.36 B | -0.1207 | -0.56 | 1.68 M | 35.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.0908 | 51.73 B | -0.0983 | -0.61 | 2.22 M | 35.65 M |
| ROP | Roper Industries | 113.5567 | 47.31 B | -1.2131 | -1.06 | 300.66 K | 34.14 M |
| MKSI | Mks Instruments Inc | 22.4261 | 15.28 B | -0.579 | -2.52 | 1.49 M | 33.32 M |
| VIAV | Viavi Solutions | 7.2659 | 8.12 B | -0.1876 | -2.52 | 4.54 M | 32.96 M |
| ZION | Zions Bancorp | 17.6979 | 9.71 B | -0.1927 | -1.08 | 1.8 M | 31.83 M |
| CDNS | Cadence Design Systems, Inc. | 13.27 | 90.34 B | -0.15 | -1.12 | 2.38 M | 31.6 M |
| FISV | Fiserv Inc | 20.3064 | 34 B | -0.3351 | -1.62 | 1.55 M | 31.43 M |
| MELI | MercadoLibre Inc | 91.918 | 76.65 B | -1.4111 | -1.51 | 327.93 K | 30.14 M |
| GT | Goodyear Tire Rubber | 10.8067 | 1.16 B | -0.0889 | -0.82 | 2.72 M | 29.4 M |
| ERIC | Ericsson ADR | 8.0595 | 34.45 B | -0.0466 | -0.57 | 3.63 M | 29.27 M |
| ILMN | Illumina Inc | 52.9475 | 32.2 B | -0.4864 | -0.91 | 515.95 K | 27.32 M |
| TRMB | Trimble Navigation | 28.63 | 12.95 B | -0.37 | -1.28 | 927.17 K | 26.54 M |
| LBTYA | Liberty Global Ord A | 16.0453 | 3.54 B | -0.102 | -0.63 | 1.64 M | 26.3 M |
| MDRX | Allscripts Hlthcare | 12.78 | 511.23 M | -0.13 | -1.01 | 2.04 M | 26.07 M |
| HSIC | Henry Schein Inc | 35.4485 | 9.77 B | -0.3724 | -1.04 | 733.47 K | 26 M |
| JAZZ | Jazz Pharma Plc | 54.66 | 15.93 B | -0.37 | -0.67 | 468.5 K | 25.61 M |
| SEAC | Sea Change Intl IN | 225.60 | 8.4 M | -4.60 | -2 | 112.85 K | 25.46 M |
| AMRN | Amarin Corp ADR | 143.80 | 492.32 M | -6.60 | -4.39 | 174.88 K | 25.15 M |
| VHC | VirnetX Holding Corp Common Stock | 282.2006 | 41.92 M | -21.9584 | -7.22 | 81.64 K | 23.04 M |
| SSYS | Stratasys Ltd | 69.45 | 576.06 M | -1.27 | -1.8 | 324.27 K | 22.52 M |
| TXRH | Texas Roadhouse Inc | 16.7842 | 12.36 B | -0.2842 | -1.67 | 1.24 M | 20.88 M |
| ITRI | Itron Inc | 44.66 | 4.32 B | -0.79 | -1.74 | 454.25 K | 20.29 M |
| SNPS | Synopsys Inc | 34.82 | 88.56 B | -0.31 | -0.88 | 582.49 K | 20.28 M |
| SOHU | Sohu.com Inc ADR | 47.04 | 364.69 M | -0.89 | -1.86 | 423.13 K | 19.9 M |
| NTCT | Netscout Systems | 21.90 | 2.38 B | -1.51 | -6.45 | 902.91 K | 19.77 M |
| XRAY | Dentsply Sirona Inc | 34.6734 | 1.95 B | -0.4257 | -1.21 | 562.92 K | 19.52 M |
| LBTYK | Liberty Global Ord C | 15.4825 | 3.47 B | -0.0983 | -0.63 | 1.23 M | 19.06 M |
| PAA | Plains All American Pipeline LP | 20.913 | 17.03 B | -0.1987 | -0.94 | 904.1 K | 18.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 43.5476 | 10.81 B | -0.5772 | -1.31 | 417 K | 18.16 M |
| IPGP | Ipg Photonics Corp | 62.29 | 3.01 B | -1.00 | -1.58 | 281.09 K | 17.51 M |
| ALKS | Alkermes Plc | 22.35 | 8.05 B | -0.39 | -1.72 | 777.3 K | 17.37 M |
| FLEX | Flextronics Intl Ltd | 4.8443 | 29.17 B | -0.0437 | -0.89 | 3.58 M | 17.33 M |
| AVT | Avnet Inc | 25.60 | 7.14 B | -0.474 | -1.82 | 664.1 K | 17 M |
| OSIS | O S I Systems Inc | 58.56 | 3.09 B | -0.31 | -0.53 | 282.49 K | 16.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54379.3203 | 2.72 B | -1231.6328 | -2.21 | 933.76 K | 50.78 B |
| XOM | Exxon Mobil Corporation | 57.22 | 680.05 B | -0.4885 | -0.85 | 12.77 M | 730.8 M |
| ORCL | Oracle Corporation | 27.1153 | 400.25 B | -0.2836 | -1.04 | 24.42 M | 662.06 M |
| WFC | Wells Fargo & Company | 25.692 | 257.56 B | -0.1867 | -0.72 | 24.52 M | 629.99 M |
| GE | General Electric Company | 88.4095 | 355.62 B | -0.5784 | -0.65 | 6.55 M | 579.3 M |
| IBM | International Business Machines | 121.2508 | 234.6 B | -1.1001 | -0.9 | 4.34 M | 526.08 M |
| DAL | Delta Air Lines Inc | 12.401 | 60.08 B | -0.3103 | -2.44 | 38.51 M | 477.6 M |
| YUM | Yum! Brands | 40.6989 | 43.1 B | -0.4619 | -1.12 | 10.59 M | 430.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 104.15 | 1.26 T | -0.98 | -0.93 | 3.68 M | 383.36 M |
| AXP | American Express Company | 54.5558 | 216.66 B | -1.1947 | -2.14 | 6.9 M | 376.34 M |
| HD | Home Depot | 51.8237 | 350.5 B | -0.466 | -0.89 | 6.99 M | 362.05 M |
| ABBV | Abbvie Inc | 24.4709 | 521.41 B | -0.1718 | -0.7 | 14.09 M | 344.84 M |
| MET | Metlife Inc | 24.4039 | 64.97 B | -0.5404 | -2.17 | 14.12 M | 344.49 M |
| BB | Blackberry Ltd | 14.70 | 5.52 B | -0.29 | -1.93 | 20.96 M | 308.13 M |
| USB | U.S. Bancorp | 21.5615 | 94.57 B | -0.2974 | -1.36 | 14.07 M | 303.28 M |
| V | Visa Inc | 37.647 | 795.36 B | -0.3008 | -0.79 | 7.96 M | 299.84 M |
| KO | Coca-Cola Company | 26.7446 | 419.74 B | -0.3069 | -1.13 | 10.73 M | 286.96 M |
| F | Ford Motor Company | 6.494 | 48.92 B | -0.1096 | -1.66 | 42.61 M | 276.68 M |
| LVS | Las Vegas Sands | 36.5371 | 26.06 B | -0.5336 | -1.44 | 7.55 M | 275.82 M |
| HPQ | HP Inc | 6.6271 | 26.12 B | -0.0996 | -1.48 | 41.56 M | 275.44 M |
| COP | ConocoPhillips | 38.2318 | 165.62 B | -0.2221 | -0.58 | 6.74 M | 257.55 M |
| PM | Philip Morris International Inc | 49.2692 | 306.03 B | -0.9618 | -1.91 | 5.03 M | 247.99 M |
| GM | General Motors Company | 20.4686 | 75.48 B | -0.1636 | -0.79 | 11.79 M | 241.38 M |
| BLK | Blackrock Inc | 178.1688 | 189.37 B | -3.8563 | -2.12 | 1.33 M | 237.41 M |
| ABT | Abbott Laboratories | 28.1412 | 189.28 B | -0.2635 | -0.93 | 8.25 M | 232.17 M |
| LOW | Lowe's Companies | 30.4354 | 129.94 B | -0.1903 | -0.62 | 7.63 M | 232.1 M |
| FDX | Fedex Corp | 80.2746 | 75.56 B | -0.4035 | -0.5 | 2.88 M | 231.05 M |
| PRU | Prudential Financial Inc | 32.5759 | 42.2 B | -0.869 | -2.6 | 6.8 M | 221.64 M |
| AFL | Aflac Inc | 18.195 | 63 B | -0.739 | -3.9 | 12.18 M | 221.55 M |
| CRM | Salesforce.com Inc | 40.7566 | 179.42 B | -0.2439 | -0.59 | 5.29 M | 215.41 M |
| HIG | Hartford Financial Services Group | 19.272 | 36.68 B | -0.5206 | -2.63 | 10.34 M | 199.31 M |
| TMO | Thermo Fisher Scientific Inc | 73.8344 | 265.92 B | -0.7273 | -0.98 | 2.68 M | 197.51 M |
| ICE | Intercontinental Exchange | 26.4639 | 100.92 B | -0.3482 | -1.3 | 7.39 M | 195.5 M |
| CLF | Cleveland-Cliffs Inc | 16.5109 | 7.5 B | -0.2685 | -1.6 | 11.45 M | 189.01 M |
| RTX | Raytheon Technologies | 43.4423 | 271.63 B | -0.2439 | -0.56 | 4.08 M | 177.05 M |
| LMT | Lockheed Martin Corp | 65.6806 | 140.92 B | -0.6045 | -0.91 | 2.58 M | 169.57 M |
| NKE | Nike Inc | 26.3301 | 56.92 B | -0.1652 | -0.62 | 6.19 M | 163 M |
| DG | Dollar General Corp | 43.6516 | 30.32 B | -0.2858 | -0.65 | 3.66 M | 159.87 M |
| COF | Capital One Financial Corp | 43.1301 | 118.57 B | -0.2838 | -0.65 | 3.68 M | 158.71 M |
| TJX | TJX Companies | 19.8062 | 150.08 B | -0.105 | -0.53 | 8 M | 158.55 M |
| MGM | MGM Resorts International | 11.3265 | 8.47 B | -0.2645 | -2.28 | 13.62 M | 154.26 M |
| CMI | Cummins Inc | 80.7217 | 63.77 B | -0.8076 | -0.99 | 1.91 M | 153.98 M |
| SCHW | The Charles Schwab Corp | 14.1298 | 160.45 B | -0.1452 | -1.02 | 10.43 M | 147.4 M |
| HCA | Hca Holdings Inc | 34.788 | 105.71 B | -0.1949 | -0.56 | 4.23 M | 147.22 M |
| DD | Du Pont De.Nemours Inc | 13.0745 | 20.62 B | -0.2243 | -1.69 | 11.13 M | 145.55 M |
| SYK | Stryker Corp | 55.5805 | 121.36 B | -0.5045 | -0.9 | 2.54 M | 141.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.2785 | 2.14 T | -0.0734 | -0.59 | 11.19 M | 137.44 M |
| BAX | Baxter International Inc | 32.3774 | 13.63 B | -0.2847 | -0.87 | 4.22 M | 136.58 M |
| EMR | Emerson Electric Company | 39.3838 | 93.57 B | -0.2474 | -0.62 | 3.45 M | 135.96 M |
| ELV | Elevance Health Inc | 56.1851 | 92.79 B | -0.4132 | -0.73 | 2.39 M | 134.43 M |
| IP | International Paper Company | 35.1215 | 18.36 B | -0.4262 | -1.2 | 3.76 M | 132 M |
| HUM | Humana Inc | 70.1782 | 53.59 B | -1.1925 | -1.67 | 1.87 M | 131.13 M |
| LLY | Eli Lilly and Company | 43.5648 | 1.28 T | -0.3471 | -0.79 | 3 M | 130.75 M |
| MDT | Medtronic Inc | 33.5874 | 129.97 B | -0.6096 | -1.78 | 3.86 M | 129.69 M |
| AMT | American Tower Corp | 57.389 | 88.23 B | -0.5604 | -0.97 | 2.21 M | 126.62 M |
| SAP | SAP Ag ADR | 61.4561 | 270.2 B | -1.4783 | -2.35 | 2 M | 123.04 M |
| BSX | Boston Scientific Corp | 7.86 | 65.41 B | -0.06 | -0.76 | 15.64 M | 122.92 M |
| STZ | Constellation Brands Inc | 40.4202 | 24.39 B | -0.3465 | -0.85 | 2.98 M | 120.48 M |
| MCK | Mckesson Corp | 97.2519 | 124.67 B | -1.0196 | -1.04 | 1.22 M | 118.39 M |
| TEX | Terex Corp | 27.1822 | 6.48 B | -0.6378 | -2.29 | 4.32 M | 117.5 M |
| MO | Altria Group | 17.206 | 128.73 B | -0.158 | -0.91 | 6.81 M | 117.22 M |
| EL | Estee Lauder Companies | 53.6868 | 40.7 B | -1.1559 | -2.11 | 2.18 M | 116.95 M |
| TT | Trane Technologies Plc | 27.0842 | 93 B | -0.2406 | -0.88 | 4.3 M | 116.5 M |
| CPAY | Corpay Inc | 75.25 | 30.33 B | -2.01 | -2.6 | 1.51 M | 113.54 M |
| GIS | General Mills | 31.0367 | 18.29 B | -0.1783 | -0.57 | 3.63 M | 112.62 M |
| DRI | Darden Restaurants | 30.104 | 25.9 B | -0.3216 | -1.06 | 3.74 M | 112.59 M |
| TSN | Tyson Foods | 18.1294 | 21.06 B | -0.5055 | -2.71 | 6.02 M | 109.19 M |
| SWK | Stanley Black & Decker Inc | 55.6262 | 17.19 B | -0.5952 | -1.06 | 1.86 M | 103.33 M |
| MTW | Manitowoc Company | 16.4383 | 887.51 M | -0.3309 | -1.97 | 6.06 M | 99.65 M |
| KEY | Keycorp | 6.0167 | 22.64 B | -0.0312 | -0.52 | 16.51 M | 99.35 M |
| TFC | Truist Financial Corp | 18.3543 | 60.24 B | -0.311 | -1.67 | 5.4 M | 99.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.8735 | 165.56 B | -1.496 | -1.96 | 1.32 M | 98.47 M |
| UNM | Unumprovident Corp | 17.7468 | 12.61 B | -0.4866 | -2.67 | 5.54 M | 98.31 M |
| AZO | Autozone | 397.20 | 52.11 B | -4.63 | -1.15 | 246.69 K | 97.99 M |
| P | Everpure, Inc. | 12.82 | 35.49 B | -1.05 | -7.57 | 7.58 M | 97.22 M |
| MT | Arcelormittal ADR | 24.0918 | 49.76 B | -0.3774 | -1.54 | 3.96 M | 95.47 M |
| ZBH | Zimmer Biomet Holdings | 64.5107 | 20.34 B | -1.0632 | -1.62 | 1.47 M | 94.81 M |
| PLD | Prologis Inc | 26.7098 | 126.42 B | -0.2104 | -0.78 | 3.52 M | 93.92 M |
| PPG | PPG Industries | 52.2307 | 27.61 B | -0.8604 | -1.62 | 1.77 M | 92.38 M |
| LNC | Lincoln National Corp | 20.3587 | 8.15 B | -0.3561 | -1.72 | 4.39 M | 89.47 M |
| KR | Kroger Company | 10.5139 | 41.04 B | -0.0886 | -0.84 | 8.46 M | 88.99 M |
| KMI | Kinder Morgan | 19.6662 | 70.37 B | -0.1783 | -0.9 | 4.47 M | 87.86 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 428.7906 | -13.1071 | -2.97 | 203.1 K | 87.09 M | |
| ENB | Enbridge Inc | 21.9865 | 106.78 B | -0.6268 | -2.77 | 3.88 M | 85.22 M |
| KGC | Kinross Gold Corp | 6.3655 | 25.29 B | -0.0721 | -1.12 | 13.34 M | 84.9 M |
| TXT | Textron Inc | 27.9853 | 14.56 B | -0.2254 | -0.8 | 2.93 M | 81.99 M |
| PNC | PNC Bank | 43.6549 | 92.05 B | -0.2409 | -0.55 | 1.85 M | 80.71 M |
| BHC | Bausch Health Companies Inc | 71.79 | 3.13 B | -0.82 | -1.13 | 1.12 M | 80.45 M |
| DINO | HF Sinclair Corp | 28.8303 | 17.43 B | -0.3202 | -1.1 | 2.73 M | 78.77 M |
| ADM | Archer Daniels Midland | 23.0023 | 33.75 B | -0.2912 | -1.25 | 3.29 M | 75.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 156330.00 | 1.26 T | -1227.00 | -0.78 | 480 | 75.04 M |
| PII | Polaris Industries Inc | 63.2358 | 3.78 B | -0.6518 | -1.02 | 1.16 M | 73.56 M |
| NVS | Novartis Ag ADR | 39.7088 | 302.78 B | -0.2702 | -0.68 | 1.84 M | 73.06 M |
| CAG | Conagra Brands Inc | 16.6676 | 7.08 B | -0.1017 | -0.61 | 4.36 M | 72.64 M |
| CIEN | Ciena Corp | 15.02 | 41.98 B | -0.55 | -3.53 | 4.64 M | 69.65 M |
| IVZ | Invesco Plc | 16.4231 | 12.58 B | -0.1852 | -1.12 | 4.14 M | 68.04 M |
| EW | Edwards Lifesciences Corp | 13.5667 | 60.84 B | -0.17 | -1.24 | 4.99 M | 67.72 M |
| AON | AON Plc | 53.0124 | 71.4 B | -0.3518 | -0.66 | 1.27 M | 67.34 M |
| WM | Waste Management | 29.1432 | 95.55 B | -0.2573 | -0.88 | 2.26 M | 65.95 M |
| WU | Western Union Company | 7.411 | 2.1 B | -0.1863 | -2.45 | 8.75 M | 64.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 171.20 | -3.60 | -2.06 | 1.5 M | 257.23 M | |
| ENB | Enbridge Inc | 22.0779 | -0.5361 | -2.37 | 7.03 M | 155.16 M | |
| TD | Toronto-Dominion Bank | 23.9352 | -0.3225 | -1.33 | 5.13 M | 122.87 M | |
| RY | Royal Bank of Canada | 35.8396 | -0.4629 | -1.28 | 3.38 M | 121.07 M | |
| ABX | Barrick Mining Corp | 21.0287 | -0.1783 | -0.84 | 4.94 M | 103.79 M | |
| CM | Canadian Imperial Bank of Commerce | 20.7926 | -0.166 | -0.79 | 3.51 M | 73.05 M | |
| BNS | Bank of Nova Scotia | 29.8354 | -0.4405 | -1.45 | 2.29 M | 68.41 M | |
| BMO | Bank of Montreal | 34.3916 | -0.3046 | -0.88 | 1.91 M | 65.57 M | |
| BB | Blackberry Ltd | 14.92 | -0.26 | -1.71 | 3.22 M | 47.98 M | |
| TRP | TC Energy Corp | 22.7295 | -0.2419 | -1.05 | 1.63 M | 37.14 M | |
| K | Kinross Gold Corp | 6.4716 | -0.0451 | -0.69 | 5.35 M | 34.61 M | |
| BCE | BCE Inc | 21.8091 | -0.2077 | -0.94 | 1.53 M | 33.32 M | |
| BHC | Bausch Health Companies Inc | 72.98 | -0.56 | -0.76 | 432.29 K | 31.55 M | |
| MFC | Manulife Fin | 8.0485 | -0.1199 | -1.47 | 3.77 M | 30.38 M | |
| NA | National Bank of Canada | 21.6522 | -0.1229 | -0.56 | 1.29 M | 27.95 M | |
| MG | Magna International Inc | 18.5995 | -0.3657 | -1.93 | 1.32 M | 24.48 M | |
| SLF | Sun Life Financial Inc | 15.8755 | -0.1796 | -1.12 | 1.54 M | 24.4 M | |
| T | Telus Corp | 8.9971 | -0.0679 | -0.75 | 2.18 M | 19.64 M | |
| IMG | Iamgold Corp | 6.445 | -0.0969 | -1.48 | 2.58 M | 16.64 M | |
| L | Loblaw CO | 6.2833 | -0.0623 | -0.98 | 2.5 M | 15.68 M | |
| AIM | Aimia Inc | 13.7333 | -0.2348 | -1.68 | 920.4 K | 12.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.1764 | -0.5177 | -1.06 | 246.5 K | 11.88 M | |
| CFP | Canfor Corp | 20.70 | -0.29 | -1.38 | 471.1 K | 9.75 M | |
| WFG | West Fraser Timber CO Ltd | 36.4334 | -0.4497 | -1.22 | 233.6 K | 8.51 M | |
| FTS | Fortis Inc | 20.4691 | -0.1334 | -0.65 | 379.27 K | 7.76 M | |
| TA | Transalta Corp | 9.8269 | -0.0609 | -0.62 | 683.47 K | 6.72 M | |
| FTT | Finning Intl | 15.9182 | -0.131 | -0.82 | 403.79 K | 6.43 M | |
| AC | Air Canada | 3.13 | -0.13 | -3.99 | 1.87 M | 5.85 M | |
| AGI | Alamos Gold Inc Cls A | 10.7298 | -0.1185 | -1.09 | 458.83 K | 4.92 M | |
| OTEX | Open Text Corp | 11.1637 | -0.1746 | -1.54 | 394.8 K | 4.41 M | |
| EMA | Emera Incorporated | 18.6154 | -0.133 | -0.71 | 189.29 K | 3.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3185 | -0.2119 | -0.94 | 142.2 K | 3.17 M | |
| CHR | Chorus Aviation Inc | 22.402 | -0.2263 | -1 | 106.82 K | 2.39 M | |
| BBD-A | Bombardier Inc | 98.75 | -0.75 | -0.75 | 24.02 K | 2.37 M | |
| LNR | Linamar Corp | 20.1733 | -0.1922 | -0.94 | 99.88 K | 2.01 M | |
| ACQ | Autocanada Inc | 17.6461 | -0.1746 | -0.98 | 104.2 K | 1.84 M | |
| BDI | Black Diamond Group Ltd | 13.8137 | -0.327 | -2.31 | 129.24 K | 1.79 M | |
| EFN | Element Fleet Management Corp | 5.3234 | -0.12 | -2.2 | 320.84 K | 1.71 M | |
| RBA | Rb Global Inc | 15.1689 | -0.3237 | -2.09 | 106.2 K | 1.61 M | |
| IFP | Interfor Corp | 9.0713 | -0.1972 | -2.13 | 157.4 K | 1.43 M | |
| LB | Laurentian Bank | 21.3666 | -0.1096 | -0.51 | 65.08 K | 1.39 M | |
| ACO-X | ATCO Ltd | 28.6956 | -0.341 | -1.17 | 47.93 K | 1.38 M | |
| GTE | Gran Tierra Energy Inc | 57.00 | -0.50 | -0.87 | 23.95 K | 1.37 M | |
| ESI | Ensign Energy Services Inc | 4.8544 | -0.0548 | -1.12 | 265.11 K | 1.29 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.9124 | -0.1038 | -0.52 | 63.96 K | 1.27 M | |
| MTY | Mty Food Group Inc | 20.9067 | -1.607 | -7.14 | 57.9 K | 1.21 M | |
| AETR | Aetherion Technologies Inc. | 290.00 | -1.80 | -0.62 | 3.83 K | 1.11 M | |
| WPRT | Westport Fuel Systems Inc | 290.00 | -1.80 | -0.62 | 3.83 K | 1.11 M | |
| OGC | Oceanagold Corp | 6.721 | -0.0823 | -1.21 | 147.83 K | 993.59 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6706 | -0.125 | -1.16 | 89.72 K | 957.37 K | |
| CLS | Celestica Inc Sv | 8.06 | -0.11 | -1.35 | 92.2 K | 743.13 K | |
| PXT | Parex Resources Inc | 3.0951 | -0.0288 | -0.92 | 213.8 K | 661.73 K | |
| TCL-A | Transcontinental Inc | 5.8393 | -0.0309 | -0.53 | 91.03 K | 531.54 K | |
| NFI | Nfi Group Inc. | 7.0309 | -0.0633 | -0.89 | 72.19 K | 507.57 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0484 | -0.0542 | -0.89 | 81.4 K | 492.35 K | |
| MRE | Martinrea International Inc | 6.5827 | -0.0572 | -0.86 | 66.04 K | 434.7 K | |
| SVM | Silvercorp Metals Inc | 3.0435 | -0.0177 | -0.58 | 109.1 K | 332.05 K | |
| PSI | Pason Systems Inc | 10.017 | -0.0771 | -0.76 | 32.19 K | 322.41 K | |
| ATS | Ats Corp | 9.74 | -0.06 | -0.61 | 32.4 K | 315.58 K | |
| PBH | Premium Brands Holdings Corp | 11.7771 | -0.2667 | -2.21 | 25.1 K | 295.59 K | |
| DII-B | Dorel Industries Inc | 12.9325 | -0.3252 | -2.45 | 18.99 K | 245.58 K | |
| BYD | Boyd Group Services Inc | 17.2644 | -0.1566 | -0.9 | 12 K | 207.17 K | |
| EQB | EQB Inc | 15.2819 | -0.4423 | -2.81 | 13.4 K | 204.78 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.3735 | -0.1676 | -1.96 | 22.8 K | 190.92 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.7019 | -0.0697 | -0.55 | 14.98 K | 190.3 K | |
| KEI | Kolibri Global Energy Inc | 8.50 | -0.10 | -1.16 | 20.62 K | 175.27 K | |
| DC-A | Dundee Corporation | 4.1307 | -0.0266 | -0.64 | 41.55 K | 171.62 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.6973 | -0.0984 | -0.67 | 9.6 K | 141.06 K | |
| MEQ | Mainstreet Eq J | 32.1737 | -0.1995 | -0.62 | 4.1 K | 131.91 K | |
| PZA | Pizza Pizza Royalty Corp | 4.7123 | -0.0427 | -0.9 | 27.2 K | 128.17 K | |
| BCE-PB | BCE Inc Pref AB | 11.4713 | -0.0679 | -0.59 | 11.11 K | 127.39 K | |
| ADEN | Adentra Inc | 4.6771 | -0.0319 | -0.68 | 22.4 K | 104.77 K | |
| BU | Burcon Nutrascience Corp | 47.4773 | -2.3159 | -4.65 | 1.91 K | 90.68 K | |
| Y | Yellow Pages Ltd | 6.0731 | -0.1028 | -1.66 | 14.1 K | 85.63 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.25 | -0.0776 | -0.63 | 6.85 K | 83.96 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.3139 | -0.1156 | -0.86 | 6.2 K | 82.55 K | |
| BN-PFC | Brookfield Corporation | 11.6569 | -0.0755 | -0.64 | 6.3 K | 73.44 K | |
| MRD | Melcor Dev | 10.2995 | -0.1746 | -1.67 | 6.71 K | 69.13 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1019 | -0.0609 | -1.18 | 12.53 K | 63.92 K | |
| TPX-B | Molson Coors Canada Inc | 37.2203 | -0.5399 | -1.43 | 1.62 K | 60.33 K | |
| ORIO | ORIO | 55.8367 | -1.4694 | -2.56 | 1.04 K | 58.24 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.5239 | -0.0545 | -1.19 | 11.74 K | 53.11 K | |
| DCM | Data Communications Mgmt Corp | 153.4666 | 7.84 M | -1.5502 | -1 | 250 | 38.37 K |
| LAS-A | Lassonde Industries Inc | 66.0143 | -0.9094 | -1.36 | 490 | 32.35 K | |
| FSZ | Fiera Capital Corp | 3.7558 | -0.0584 | -1.53 | 8.44 K | 31.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.83 | -0.02 | -0.52 | 8.1 K | 31.02 K | |
| GBT | Bmtc Group Inc | 10.4006 | -0.1496 | -1.42 | 2.56 K | 26.63 K | |
| CXI | Currency Exchange International Corp | 8.05 | -0.05 | -0.62 | 2.9 K | 23.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.6406 | -0.0695 | -0.72 | 2.38 K | 22.97 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.2924 | -5.17 | 4.16 K | 22.27 K | |
| PDC | Invesco CDN Div Idx ETF | 13.098 | 153.63 M | -0.1338 | -1.01 | 1.44 K | 18.8 K |
| CJT | Cargojet Inc | 7.8742 | -0.1135 | -1.42 | 2.1 K | 16.54 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9691 | -0.0543 | -0.6 | 1.76 K | 15.82 K | |
| ALC | Algoma Central | 6.7302 | -0.0607 | -0.89 | 2.3 K | 15.48 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.6988 | -0.0689 | -0.54 | 1.21 K | 15.37 K | |
| MSCL | Satellos Bioscience Inc | 124.80 | -4.80 | -3.7 | 90 | 11.23 K | |
| HMMC | Hemlo Mining Corp. | 135.00 | -2.25 | -1.64 | 73 | 9.86 K | |
| BCE-PZ | Bce Inc Pref Z | 11.1804 | -0.4044 | -3.49 | 873 | 9.76 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.15 | -4.17 | 2.8 K | 9.66 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.8214 | -0.0961 | -0.74 | 700 | 8.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 2400.00 | 3.16 K | -1100.00 | -31.43 | 6.12 K | 14.68 M |
| ESINQ | ITT Educational Services Inc | 12.32 | -0.54 | -4.2 | 541.22 K | 6.67 M | |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | -0.17 | -3.79 | 774.76 K | 3.35 M |
| MBGAF | Mercedes-Benz Group AG | 35.9895 | 43.72 B | -0.4023 | -1.11 | 70.1 K | 2.52 M |
| ZVOI | Zovio Inc | 9.70 | 137.92 K | -0.16 | -1.62 | 207.63 K | 2.01 M |
| NTPIF | Nam Tai Property Inc. | 12.86 | 262.33 M | -0.09 | -0.69 | 124.34 K | 1.6 M |
| CBKCQ | Christopher & Banks Corporation | 6.12 | 3.86 K | -0.27 | -4.23 | 166.58 K | 1.02 M |
| PRXIQ | Premier Exhibitions Inc | 26.50 | 491 | -0.60 | -2.21 | 20.94 K | 554.88 K |
| ERHE | ERHC Energy Inc | 6.90 | 287.94 K | -0.30 | -4.17 | 72.27 K | 498.63 K |
| BYDDY | BYD Company Limited | 5.50 | 79.59 B | -0.35 | -5.98 | 87.91 K | 483.49 K |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 61.6 K | -100.00 | -50 | 4 K | 400 K |
| GAMI | GAMCO Investors Inc | 23.4043 | 536.94 M | -0.2925 | -1.23 | 11.14 K | 260.77 K |
| AXPWQ | Axion Power International Inc | 185360.00 | 9.6 K | -14490.00 | -7.25 | 1 | 185.36 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -1.92 | -2.73 | 2.17 K | 148.94 K |
| FUTL | FutureLand Corp | 144000.00 | 67 | -16000.00 | -10 | 1 | 144 K |
| HDYNQ | Hyperdynamics Corporation | 4.7392 | -0.1408 | -2.89 | 23.69 K | 112.27 K | |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | -0.10 | -1.47 | 15.01 K | 100.57 K |
| VRSEF | Verisante Technology Inc | 5.15 | 92.27 K | -0.05 | -0.96 | 15 K | 77.25 K |
| SEII | Sharing Economy International Inc | 606.02 | 645.17 K | -9.98 | -1.62 | 104 | 63.03 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.869 | 785 | -0.0396 | -1.01 | 11.82 K | 45.75 K |
| SPRN | Supernova Energy Inc | 95.00 | 33.18 K | -15.00 | -13.64 | 435 | 41.33 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 1.82 K | 24.06 K |
| NKRSF | Niko Resources Ltd | 6.06 | -0.19 | -3.04 | 3.9 K | 23.63 K | |
| SOGFF | Strategic Oil & Gas Ltd | 21.00 | -1.242 | -5.58 | 1.01 K | 21.32 K | |
| SRSCQ | Sears Canada Inc | 5.9272 | -0.0312 | -0.52 | 3.43 K | 20.35 K | |
| LCU | Lion Copper Corp. Common Shares | 5.13 | 70.69 M | -0.54 | -9.52 | 2.97 K | 15.22 K |
| KALY | Kali Inc | 3.90 | 101.82 K | -0.21 | -5.11 | 3.06 K | 11.94 K |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | -1.00 | -3.33 | 371 | 10.76 K |
| ORBT | Orbit International Corporation | 3.3975 | 8.53 M | -0.0676 | -1.95 | 3.14 K | 10.67 K |
| SPRV | Web To Door Inc | 1100.0005 | 390.37 K | -200.00 | -15.38 | 5 | 5.5 K |
| TREVQ | Trevali Mining Corporation | 8.404 | -0.066 | -0.78 | 350 | 2.94 K | |
| FONU | FonU2 Inc | 9.64 | -1.16 | -10.74 | 164 | 1.58 K | |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | -2.50 | -1.82 | 1 | 135 |
| AZFL | Amazonas Florestal Ltd | 21.00 | 1.64 M | -9.00 | -30 | 2 | 42 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 6.9082 | -0.2728 | -3.8 | 811.88 K | 5.61 M | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 1.26 K | 214.71 K | |
| IFOS | Itafos Inc | 184.9918 | -7.4368 | -3.86 | 1.1 K | 203.86 K | |
| TK | Tinka Resources Limited | 5.30 | -0.10 | -1.85 | 26.06 K | 138.12 K | |
| MVI-H | Monitor Ventures Inc | 15.25 | -1.00 | -6.15 | 3.07 K | 46.86 K | |
| WEC | Winchester Equity Corporation | 5.60 | -0.20 | -3.45 | 7.42 K | 41.52 K | |
| PDQ | Paradigm Gold Corporation | 13.00 | -0.50 | -3.7 | 3.12 K | 40.62 K | |
| GG | Galane Gold Ltd | 3.75 | -0.05 | -1.32 | 8.6 K | 32.25 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.57 | -0.03 | -0.83 | 7.7 K | 27.49 K | |
| GIP | Green Impact Partners Inc | 150.00 | -10.00 | -6.25 | 162 | 24.3 K | |
| SNV | Sonoro Energy Ltd | 20.00 | -4.00 | -16.67 | 1.17 K | 23.44 K | |
| BBB | Brixton Metals Corporation | 15.00 | -1.50 | -9.09 | 1.47 K | 22.05 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.36 | -6.12 | 3.77 K | 20.79 K | |
| BQE | BQE Water Inc | 13.50 | -0.50 | -3.57 | 1 K | 13.5 K | |
| CKG | Chesapeake Gold Corp | 6.79 | -0.06 | -0.88 | 1.1 K | 7.47 K | |
| SKYG | Sky Gold Corp | 75.00 | -15.00 | -16.67 | 58 | 4.35 K | |
| CGNT | Copper Giant Resources Corp. | 10.00 | -4.00 | -28.57 | 380 | 3.8 K | |
| WEX | Western Exploration Inc | 170.00 | -15.00 | -8.11 | 21 | 3.57 K | |
| MKO | Mako Mining Corp | 3.60 | -0.40 | -10 | 800 | 2.88 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -0.70 | -3.7 | 128 | 2.33 K | |
| EON | EON Lithium Corp. | 12.00 | -2.00 | -14.29 | 165 | 1.98 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -1.00 | -18.18 | 323 | 1.45 K | |
| ENA | Enablence Technologies Inc | 26.40 | -2.40 | -8.33 | 38 | 1 K | |
| CMO-H | Cliffmont Resources Ltd | 5.40 | -1.00 | -15.63 | 175 | 945 | |
| WEB | Westbridge Energy Corporation | 13.577 | -2.7155 | -16.67 | 44 | 597.39 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.75 | -16.67 | 140 | 525 | |
| SKRR | SKRR Exploration Inc | 72.0001 | -9.0001 | -11.11 | 5 | 360 | |
| TNX | TenX Protocols Inc. | 127.0503 | -4.875 | -3.7 | 0 | 0 |