Losers for 2 April 2013 from 00:00:00 until 23:59:59
Losers for 2 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.8891 | 62.18 B | -0.8123 | -3.04 | 4.88 M | 126.4 M |
| OBE | Obsidian Energy Ltd | 61.0713 | 623.74 M | -1.1125 | -1.79 | 264.47 K | 16.15 M |
| SVM | Silvercorp Metals Inc | 3.1207 | 2.04 B | -0.3388 | -9.79 | 3.1 M | 9.66 M |
| NG | Novagold Resources Inc | 3.50 | 2.65 B | -0.13 | -3.58 | 1.75 M | 6.13 M |
| NOG | Northern Oil and Gas | 112.8415 | 2.59 B | -1.619 | -1.41 | 49.05 K | 5.53 M |
| GORO | Gold Resource Corp | 9.4977 | 567.93 M | -0.2937 | -3 | 350.36 K | 3.33 M |
| OPTT | Ocean Power Tech Inc | 301.08 | 5.15 M | -6.92 | -2.25 | 10.6 K | 3.19 M |
| NAK | Northern Dynasty Minerals | 3.06 | 353.85 M | -0.04 | -1.29 | 782.29 K | 2.39 M |
| SEB | Seaboard Corporation | 2657.1436 | 3.59 B | -53.8379 | -1.99 | 600 | 1.59 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.45 | 299.97 M | -0.27 | -7.26 | 440.65 K | 1.52 M |
| PRK | Park National Corp | 40.7392 | 3.23 B | -0.5798 | -1.4 | 23.3 K | 949.22 K |
| AUMN | Golden Minerals Company | 57.50 | 3.73 M | -3.75 | -6.12 | 12.57 K | 722.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8597 | 380.82 M | -0.0368 | -0.62 | 103.1 K | 604.14 K |
| WWR | Westwater Resources | 1374.00 | 51.65 M | -126.00 | -8.4 | 425 | 583.95 K |
| PLG | Platinum Group Metals Ltd | 141.00 | 136.84 M | -2.00 | -1.4 | 3.16 K | 445 K |
| CVU | CPI Aerostructures | 8.41 | 61.35 M | -0.11 | -1.29 | 30.14 K | 253.44 K |
| GAU | Galiano Gold Inc | 3.05 | 627.82 M | -0.16 | -4.98 | 80.9 K | 246.74 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 280.73 M | -0.0172 | -0.53 | 73.84 K | 240.15 K |
| FRD | Friedman Industries Inc | 8.4415 | 276.32 M | -0.0429 | -0.51 | 17.2 K | 145.19 K |
| XTNT | Xtant Medical Holdings Inc | 103.272 | 38.91 M | -3.528 | -3.3 | 1.32 K | 136.73 K |
| CMT | Core Molding Technologies Inc | 8.6744 | 187.87 M | -0.1384 | -1.57 | 15.3 K | 132.72 K |
| REPX | Riley Exploration Permian Inc | 57.1651 | 947.46 M | -0.9467 | -1.63 | 1.62 K | 92.84 K |
| DSS | Document Security Systems | 4819.3188 | 4.5 M | -62.3188 | -1.28 | 19 | 91.57 K |
| ACCS | Access Newswire Inc | 4.8625 | 12.8 M | -0.215 | -4.23 | 18.05 K | 87.78 K |
| REED | Reed's, Inc. | 1161.2762 | 21.11 M | -20.171 | -1.71 | 74 | 85.93 K |
| MHH | Mastech Holdings Inc | 3.3506 | 74.7 M | -0.0542 | -1.59 | 19.15 K | 64.16 K |
| OGEN | Oragenics Inc | 58500.00 | 1.54 M | -1800.00 | -2.99 | 1 | 58.5 K |
| MXC | Mexco Energy Corp | 5.96 | 22.1 M | -0.2548 | -4.1 | 6.3 K | 37.55 K |
| BESS | Bimergen Energy Corporation | 72.80 | 24.98 M | -11.20 | -13.33 | 442 | 32.18 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 94.2 M | -0.10 | -1.92 | 4.44 K | 22.64 K |
| CMCL | Caledonia Mining Cp | 3.2651 | 386.7 M | -0.2721 | -7.69 | 6.22 K | 20.31 K |
| AWX | Avalon Holdings Corp | 3.73 | 10.92 M | -0.33 | -8.13 | 3.8 K | 14.17 K |
| IBIO | Ibio Inc | 2700.00 | 52.9 M | -50.00 | -1.82 | 5 | 13.5 K |
| USAS | Americas Silver Corp | 19.20 | 1 B | -0.30 | -1.54 | 223 | 4.28 K |
| JOB | General Employment Enterprises | 3.10 | 725.05 M | -0.10 | -3.13 | 1.11 K | 3.45 K |
| CTGO | Contango Ore Inc | 8.75 | 482.55 M | -0.55 | -5.91 | 100 | 875 |
| UUU | Universal Security Instruments | 3.587 | 16.02 M | -0.0337 | -0.93 | 200 | 717.4 |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 11.61 B | -7.9977 | -33.33 | 18 | 287.92 |
| PAAI | Paradium AI, Inc. | 3.74 | 30.31 M | -0.22 | -5.56 | 14 | 52.36 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2171.00 | -13.00 | -0.6 | 19.6 K | 42.55 M | |
| GC | Gold | 1552.80 | -22.2999 | -1.42 | 2.17 K | 3.37 M | |
| KC | Coffee | 136.15 | -2.25 | -1.63 | 24.31 K | 3.31 M | |
| SI | Silver | 27.248 | 1.07 B | -0.696 | -2.49 | 57.91 K | 1.58 M |
| ZL | Soybean Oil | 49.91 | -0.46 | -0.91 | 3.85 K | 192.05 K | |
| RU | Rubber | 246.00 | -6.00 | -2.38 | 90 | 22.14 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6087.04 | 5.75 T | -75.2598 | -1.22 | 15.89 M | 96.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | 29.38 | 38.46 B | -1.59 | -5.13 | 11.27 M | 331.13 M |
| MU | Micron Technology | 9.0702 | 917.92 B | -0.078 | -0.85 | 36.02 M | 326.74 M |
| NDAQ | Nasdaq Inc | 7.5644 | 61.31 B | -1.1112 | -12.81 | 34.33 M | 259.69 M |
| AAL | American Airlines Group | 14.8387 | 9.34 B | -0.8768 | -5.58 | 14.6 M | 216.58 M |
| TXN | Texas Instruments | 24.2018 | 283.24 B | -0.167 | -0.69 | 8.76 M | 212.09 M |
| AETR | Aetherion Technologies Inc. | 285.10 | 35.14 M | -5.20 | -1.79 | 600.87 K | 171.31 M |
| APA | Apa Corp | 56.7674 | 15.89 B | -0.41 | -0.72 | 2.57 M | 145.73 M |
| CHKP | Check Point Software | 45.70 | 14.97 B | -0.52 | -1.13 | 2.94 M | 134.36 M |
| ROST | Ross Stores Inc | 26.1399 | 77.39 B | -0.1848 | -0.7 | 4.75 M | 124.14 M |
| TRIP | Tripadvisor Inc | 44.9173 | 875.48 M | -1.0582 | -2.3 | 2.72 M | 121.96 M |
| GRPN | Groupon Cl A | 112.40 | 521.33 M | -6.80 | -5.7 | 984.51 K | 110.66 M |
| ADSK | Autodesk Inc | 39.57 | 54.34 B | -0.36 | -0.9 | 2.57 M | 101.65 M |
| WDC | Western Digital Cp | 30.6454 | 117.28 B | -0.2019 | -0.65 | 3.23 M | 98.89 M |
| AMAT | Applied Materials | 11.0972 | 313.53 B | -0.0997 | -0.89 | 8.54 M | 94.72 M |
| ON | On Semiconductor | 7.80 | 28.66 B | -0.30 | -3.7 | 11.1 M | 86.58 M |
| VRSN | Verisign Inc | 46.322 | 28.17 B | -0.3852 | -0.82 | 1.87 M | 86.49 M |
| DLTR | Dollar Tree Inc | 47.32 | 26.81 B | -0.28 | -0.59 | 1.77 M | 83.94 M |
| EQIX | Equinix Inc | 157.4268 | 105.73 B | -1.4339 | -0.9 | 524.9 K | 82.63 M |
| STX | Seagate Technology | 20.4494 | 126.65 B | -0.248 | -1.2 | 3.95 M | 80.72 M |
| CME | CME Group Inc | 35.2633 | 113.06 B | -0.192 | -0.54 | 2.28 M | 80.36 M |
| CRUS | Cirrus Logic Inc | 21.125 | 6.07 B | -0.925 | -4.2 | 3.58 M | 75.72 M |
| HST | Host Marriott Financial Trust | 10.3854 | 17.91 B | -0.1024 | -0.98 | 7.12 M | 73.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6108 | 49.07 B | -0.2136 | -0.9 | 3.08 M | 72.71 M |
| NXPI | Nxp Semiconductors | 25.1251 | 67.93 B | -0.389 | -1.52 | 2.73 M | 68.68 M |
| TCOM | Trip.com Group Ltd ADR | 10.3398 | 27.46 B | -0.204 | -1.93 | 6.04 M | 62.44 M |
| SWKS | Skyworks Solutions | 16.5582 | 20.61 B | -0.1816 | -1.08 | 3.67 M | 60.76 M |
| FSLR | First Solar Inc | 26.255 | 19.14 B | -0.565 | -2.11 | 2.25 M | 59 M |
| RGLD | Royal Gold Inc | 57.7816 | 22.72 B | -2.2412 | -3.73 | 973.5 K | 56.25 M |
| CLMT | Calumet Specialty Pr | 26.7152 | 3.15 B | -1.215 | -4.35 | 1.89 M | 50.42 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 50.60 | 10.01 K | -2.60 | -4.89 | 939.64 K | 47.55 M |
| TER | Teradyne Inc | 14.225 | 41.49 B | -0.3496 | -2.4 | 3.21 M | 45.69 M |
| ERIC | Ericsson ADR | 8.1793 | 34.45 B | -0.1398 | -1.68 | 5.53 M | 45.2 M |
| TRMB | Trimble Navigation | 28.57 | 12.95 B | -0.51 | -1.75 | 1.55 M | 44.34 M |
| MRVL | Marvell Technology Inc | 8.8253 | 151.88 B | -0.2355 | -2.6 | 4.67 M | 41.24 M |
| ROP | Roper Industries | 115.4458 | 47.31 B | -1.1575 | -0.99 | 338.68 K | 39.1 M |
| INCY | Incyte Corp | 22.77 | 24.92 B | -0.23 | -1 | 1.59 M | 36.28 M |
| JBLU | Jetblue Airways Cp | 6.34 | 1.52 B | -0.40 | -5.93 | 5.35 M | 33.95 M |
| STLD | Steel Dynamics Inc | 11.1896 | 33.99 B | -0.4606 | -3.95 | 3.01 M | 33.72 M |
| ZION | Zions Bancorp | 18.1425 | 9.71 B | -0.2224 | -1.21 | 1.85 M | 33.63 M |
| JAZZ | Jazz Pharma Plc | 54.88 | 15.93 B | -0.29 | -0.53 | 609.1 K | 33.43 M |
| MYGN | Myriad Genetics Inc | 24.80 | 547.4 M | -0.32 | -1.27 | 1.35 M | 33.36 M |
| XRAY | Dentsply Sirona Inc | 35.4311 | 1.95 B | -0.4171 | -1.16 | 883.49 K | 31.3 M |
| HBAN | Huntington Bcshs | 4.456 | 32 B | -0.0368 | -0.82 | 6.67 M | 29.73 M |
| GT | Goodyear Tire Rubber | 10.86 | 1.16 B | -0.1777 | -1.61 | 2.55 M | 27.65 M |
| FIVE | Five Below Inc | 37.24 | 13.8 B | -0.74 | -1.95 | 725.75 K | 27.03 M |
| CBSH | Commerce Bancshares | 20.1753 | 7.94 B | -0.4822 | -2.33 | 1.32 M | 26.7 M |
| LECO | Lincoln Elec Hld | 41.5945 | 15.6 B | -0.7752 | -1.83 | 632 K | 26.29 M |
| SSYS | Stratasys Ltd | 72.39 | 576.06 M | -1.76 | -2.37 | 358.86 K | 25.98 M |
| VHC | VirnetX Holding Corp Common Stock | 289.2341 | 41.92 M | -11.3224 | -3.77 | 84 K | 24.29 M |
| CPRT | Copart Inc | 4.20 | 29.8 B | -0.03 | -0.71 | 5.71 M | 23.98 M |
| PAAS | Pan Amer Silver Corp | 11.9784 | 16.22 B | -0.5584 | -4.45 | 1.99 M | 23.85 M |
| PANW | Palo Alto Networks Inc | 9.1467 | 273.74 B | -0.0766 | -0.83 | 2.59 M | 23.73 M |
| VECO | Veeco Instrument | 37.32 | 2.5 B | -0.47 | -1.24 | 628.02 K | 23.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 43.1513 | 10.81 B | -0.6461 | -1.48 | 538.9 K | 23.25 M |
| ALGN | Align Technology | 31.85 | 12.13 B | -0.59 | -1.82 | 729.26 K | 23.23 M |
| TTWO | Take-Two Interactive Software | 15.60 | 43.25 B | -0.29 | -1.83 | 1.47 M | 22.94 M |
| GEOS | Geospace Technologie | 98.28 | 45.99 M | -2.76 | -2.73 | 233.22 K | 22.92 M |
| SHOO | Steven Maddens Ltd | 16.2115 | 3.12 B | -0.1907 | -1.16 | 1.38 M | 22.43 M |
| CHRD | Chord Energy Corp | 22.2263 | 7.7 B | -0.4102 | -1.81 | 999.4 K | 22.21 M |
| MDRX | Allscripts Hlthcare | 13.32 | 511.23 M | -0.15 | -1.11 | 1.66 M | 22.08 M |
| AVT | Avnet Inc | 26.7849 | 7.14 B | -0.2675 | -0.99 | 823 K | 22.04 M |
| DHC | Diversified Healthcare Trust | 13.3918 | 1.78 B | -0.11 | -0.81 | 1.64 M | 22.02 M |
| OLED | Universal Display | 26.6641 | 4.08 B | -0.2827 | -1.05 | 769.37 K | 20.51 M |
| IONS | Ionis Pharmaceuticals | 16.77 | 4.71 B | -0.25 | -1.47 | 1.18 M | 19.84 M |
| EZPW | Ezcorp Inc | 19.58 | 1.74 B | -1.27 | -6.09 | 1 M | 19.62 M |
| PAA | Plains All American Pipeline LP | 21.6121 | 17.03 B | -0.1413 | -0.65 | 883.4 K | 19.09 M |
| WERN | Werner Enterprise | 17.7726 | 1.67 B | -0.3535 | -1.95 | 986.68 K | 17.54 M |
| WPRT | Westport Fuel Systems Inc | 285.10 | 42.17 M | -5.20 | -1.79 | 60.09 K | 17.13 M |
| APEI | American Public Education | 34.45 | 773.79 M | -0.54 | -1.54 | 486.33 K | 16.75 M |
| SMTC | Semtech Corp | 34.00 | 11.69 B | -0.53 | -1.53 | 489.37 K | 16.64 M |
| ACAD | Acadia Pharmaceutica | 7.75 | 3.17 B | -0.15 | -1.9 | 1.98 M | 15.32 M |
| IPGP | Ipg Photonics Corp | 64.18 | 3.01 B | -0.85 | -1.31 | 236.94 K | 15.21 M |
| LSTR | Landstar System | 44.8988 | 4.97 B | -0.5383 | -1.18 | 321.32 K | 14.43 M |
| ODFL | Old Dominion Freight Line Inc | 11.8239 | 35.13 B | -0.1308 | -1.09 | 1.21 M | 14.3 M |
| SVC | Service Properties Trust | 12.7408 | 701 M | -0.0926 | -0.72 | 1.09 M | 13.84 M |
| PTC | Ptc Inc | 24.43 | 21.31 B | -0.30 | -1.21 | 541.14 K | 13.22 M |
| WTFC | Wintrust Financial Corp | 30.459 | 10.46 B | -0.4796 | -1.55 | 427.56 K | 13.02 M |
| SNBR | Sleep Number Corp | 19.07 | 2.88 M | -0.20 | -1.04 | 677.86 K | 12.93 M |
| REG | Regency Centers Corp | 32.4462 | 14.24 B | -0.1663 | -0.51 | 389 K | 12.62 M |
| MANH | Manhattan Assoc | 18.25 | 15.03 B | -0.1025 | -0.56 | 684.02 K | 12.48 M |
| EWBC | East West Bancorp | 18.8947 | 17.91 B | -0.1124 | -0.59 | 654.02 K | 12.36 M |
| OPK | Opko Health Inc | 7.40 | 1.27 B | -0.15 | -1.99 | 1.67 M | 12.36 M |
| CLNE | Clean Energy Fuels | 12.40 | 414.44 M | -0.22 | -1.74 | 993.7 K | 12.32 M |
| PCRX | Pacira Pharm Inc | 28.28 | 1.46 B | -0.28 | -0.98 | 429.44 K | 12.14 M |
| ANGI | Angi Inc | 196.50 | 274.03 M | -2.10 | -1.06 | 60.29 K | 11.85 M |
| IDCC | Interdigital Inc | 36.3679 | 7.74 B | -0.4787 | -1.3 | 306.64 K | 11.15 M |
| GNTX | Gentex Corp | 7.7088 | 4.13 B | -0.0549 | -0.71 | 1.43 M | 11.06 M |
| TXRH | Texas Roadhouse Inc | 16.5669 | 12.36 B | -0.1003 | -0.6 | 649.45 K | 10.76 M |
| PRIM | Primoris Services Cp | 19.985 | 3.79 B | -0.1249 | -0.62 | 518.22 K | 10.36 M |
| SSRM | Ssr Mining Inc | 9.2668 | 5.6 B | -0.4857 | -4.98 | 1.11 M | 10.29 M |
| FANG | Diamondback Energy | 20.7854 | 50.52 B | -0.2768 | -1.31 | 493.3 K | 10.25 M |
| KLIC | Kulicke and Soffa | 9.2696 | 3.83 B | -0.5478 | -5.58 | 1.09 M | 10.14 M |
| ACTG | Acacia Res-Acacia | 26.2617 | 404.01 M | -0.4969 | -1.86 | 351.34 K | 9.23 M |
| SLAB | Silicon Labs Inc | 39.99 | 7.39 B | -0.57 | -1.41 | 225.41 K | 9.01 M |
| HTLD | Heartland Express | 11.8911 | 808.9 M | -0.1183 | -0.99 | 746.57 K | 8.88 M |
| WTW | Weight Watchers International, Inc | 83.1941 | 30.82 B | -0.4893 | -0.58 | 102.38 K | 8.52 M |
| SKYW | Skywest Inc | 13.7412 | 3.25 B | -1.2772 | -8.5 | 618.42 K | 8.5 M |
| CASY | Casey's General Stor | 51.7696 | 26.39 B | -0.7569 | -1.44 | 162.59 K | 8.42 M |
| ADTN | Adtran Inc | 15.3829 | 382.15 M | -0.095 | -0.61 | 542.74 K | 8.35 M |
| VRA | Vera Bradley | 23.01 | 224.06 M | -0.15 | -0.65 | 362.16 K | 8.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HPQ | HP Inc | 6.6663 | 26.12 B | -0.365 | -5.19 | 106.82 M | 712.09 M |
| DAL | Delta Air Lines Inc | 12.875 | 60.08 B | -1.1289 | -8.06 | 41.03 M | 528.29 M |
| VLO | Valero Energy Corp | 24.2237 | 101.43 B | -1.4622 | -5.69 | 20.78 M | 503.36 M |
| CAT | Caterpillar Inc | 60.8534 | 275.29 B | -0.5449 | -0.89 | 6.52 M | 396.49 M |
| FCX | Freeport-Mcmoran Inc | 25.0925 | 89.21 B | -0.3616 | -1.42 | 15.55 M | 390.07 M |
| BA | Boeing Company | 70.9192 | 138.31 B | -0.9783 | -1.36 | 4.76 M | 337.92 M |
| YUM | Yum! Brands | 42.6314 | 43.1 B | -0.6199 | -1.43 | 7.83 M | 334 M |
| CVX | Chevron Corp | 69.238 | 416.11 B | -0.3549 | -0.51 | 4.81 M | 333.3 M |
| CP | Canadian Pacific Railway | 22.2059 | 81.54 B | -0.4534 | -2 | 11.64 M | 258.53 M |
| MPC | Marathon Petroleum Corp | 29.2739 | 109.69 B | -1.4898 | -4.84 | 8.67 M | 253.8 M |
| SKYD | Skydance Corporation | 35.2876 | 39.83 B | -0.1784 | -0.5 | 7.12 M | 251.32 M |
| HCA | Hca Holdings Inc | 36.9971 | 105.71 B | -0.7982 | -2.11 | 6.66 M | 246.47 M |
| PSX | Phillips 66 | 42.5664 | 100.9 B | -1.6048 | -3.63 | 5.68 M | 241.77 M |
| NEM | Newmont Mining Corp | 29.9252 | 123.11 B | -1.172 | -3.77 | 8 M | 239.39 M |
| CF | Cf Industries Holdings | 26.4792 | 18.33 B | -0.5549 | -2.05 | 8.89 M | 235.29 M |
| CPRI | Capri Holdings Ltd | 54.16 | 2.16 B | -1.34 | -2.41 | 4.34 M | 235 M |
| CLF | Cleveland-Cliffs Inc | 16.2693 | 7.5 B | -0.689 | -4.06 | 13.77 M | 223.96 M |
| UPS | United Parcel Service | 53.2219 | 95.75 B | -0.3489 | -0.65 | 4.13 M | 219.97 M |
| DE | Deere & Company | 65.9449 | 186.51 B | -0.8161 | -1.22 | 3.21 M | 211.44 M |
| MOS | Mosaic Company | 44.5954 | 7.25 B | -0.9374 | -2.06 | 4.67 M | 208.07 M |
| VALE | Vale S.A. ADR | 7.0551 | 49.28 B | -0.1192 | -1.66 | 28.19 M | 198.86 M |
| LYB | Lyondellbasell Industries NV | 30.8506 | 20.23 B | -0.9847 | -3.09 | 6.26 M | 192.98 M |
| COP | ConocoPhillips | 39.2115 | 165.62 B | -0.2873 | -0.73 | 4.77 M | 187.03 M |
| LVS | Las Vegas Sands | 38.1172 | 26.06 B | -0.2495 | -0.65 | 4.89 M | 186.51 M |
| GD | General Dynamics Corp | 49.9941 | 99.23 B | -0.8656 | -1.7 | 3.55 M | 177.62 M |
| DD | Du Pont De.Nemours Inc | 13.0956 | 20.62 B | -0.1778 | -1.34 | 12.73 M | 166.75 M |
| MGM | MGM Resorts International | 11.7894 | 8.47 B | -0.3212 | -2.65 | 13.27 M | 156.39 M |
| FDX | Fedex Corp | 81.6364 | 75.56 B | -0.5547 | -0.67 | 1.84 M | 150.12 M |
| BHC | Bausch Health Companies Inc | 75.37 | 3.13 B | -0.68 | -0.89 | 1.96 M | 147.63 M |
| WPM | Wheaton Precious Metals | 24.9528 | 61.58 B | -1.02 | -3.93 | 5.88 M | 146.67 M |
| LUV | Southwest Airlines Company | 10.9797 | 22.75 B | -0.4762 | -4.16 | 13.03 M | 143.02 M |
| DDD | 3D Systems Corp | 31.94 | 301.1 M | -1.20 | -3.62 | 4.35 M | 139.03 M |
| PHM | Pultegroup | 16.9108 | 24.67 B | -0.2214 | -1.29 | 8.1 M | 136.91 M |
| ABBV | Abbvie Inc | 24.1155 | 521.41 B | -0.2429 | -1 | 5.51 M | 132.89 M |
| DINO | HF Sinclair Corp | 29.8272 | 17.43 B | -1.1902 | -3.84 | 4.35 M | 129.89 M |
| LNG | Cheniere Energy Inc | 25.8292 | -0.8105 | -3.04 | 4.88 M | 126.11 M | |
| WOLF | Wolfspeed | 52.1278 | 1.47 B | -1.241 | -2.33 | 2.35 M | 122.56 M |
| NUE | Nucor Corp | 31.7777 | 59.3 B | -1.0847 | -3.3 | 3.66 M | 116.34 M |
| LEN | Lennar Corp | 31.1726 | 20.54 B | -0.4516 | -1.43 | 3.7 M | 115.19 M |
| DVN | Devon Energy Corp | 36.2796 | 49.44 B | -0.3763 | -1.03 | 3.13 M | 113.69 M |
| SGI | Somnigroup International Inc. | 11.6383 | 14.39 B | -0.1126 | -0.96 | 9.75 M | 113.49 M |
| WMB | Williams Companies | 18.6787 | 86.16 B | -0.1339 | -0.71 | 5.8 M | 108.39 M |
| CMI | Cummins Inc | 79.9355 | 63.77 B | -0.6218 | -0.77 | 1.35 M | 107.59 M |
| PWR | Quanta Services | 26.6025 | 91.6 B | -0.8762 | -3.19 | 4.02 M | 106.87 M |
| MT | Arcelormittal ADR | 24.35 | 49.76 B | -1.0328 | -4.07 | 4.37 M | 106.35 M |
| ALK | Alaska Air Group | 26.6451 | 4.58 B | -1.9514 | -6.82 | 3.94 M | 104.92 M |
| URI | United Rentals | 50.9626 | 71.25 B | -0.523 | -1.02 | 1.95 M | 99.59 M |
| AA | Alcoa Corp | 17.0041 | 10.83 B | -0.1844 | -1.07 | 5.84 M | 99.23 M |
| RIG | Transocean Inc | 42.7055 | 5.93 B | -0.4481 | -1.04 | 2.32 M | 99.13 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.1812 | -0.1438 | -1 | 6.62 M | 93.95 M | |
| SYY | Sysco Corp | 24.4745 | 37.88 B | -0.1256 | -0.51 | 3.82 M | 93.49 M |
| DHI | D.R. Horton | 20.3363 | 40.03 B | -0.3822 | -1.84 | 4.53 M | 92.11 M |
| GNW | Genworth Financial Inc | 9.79 | 3.21 B | -0.08 | -0.81 | 9.38 M | 91.79 M |
| WCC | Wesco International | 68.6773 | 15.93 B | -0.4075 | -0.59 | 1.29 M | 88.82 M |
| HSY | Hershey Foods Corp | 63.7207 | 35.46 B | -0.4423 | -0.69 | 1.37 M | 87.35 M |
| A | Agilent Technologies | 26.0657 | 49.89 B | -0.1731 | -0.66 | 3.29 M | 85.79 M |
| PH | Parker-Hannifin Corp | 71.4603 | 122.69 B | -0.6921 | -0.96 | 1.16 M | 83.19 M |
| WHR | Whirlpool Corp | 72.3266 | 1.98 B | -0.6793 | -0.93 | 1.15 M | 83.11 M |
| RRC | Range Resources Corp | 74.6522 | 12.12 B | -1.1703 | -1.54 | 1.09 M | 81.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5862 | 107.49 B | -0.1412 | -1.45 | 8.31 M | 79.68 M |
| OC | Owens Corning Inc | 30.9986 | 9.44 B | -0.4022 | -1.28 | 2.52 M | 78.13 M |
| KMI | Kinder Morgan | 20.3581 | 70.37 B | -0.1415 | -0.69 | 3.67 M | 74.77 M |
| AGCO | Agco Corp | 39.7104 | 7.91 B | -0.8371 | -2.06 | 1.87 M | 74.19 M |
| EMN | Eastman Chemical Company | 46.1841 | 7.6 B | -0.6365 | -1.36 | 1.57 M | 72.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5321 | -0.2129 | -0.9 | 3.08 M | 72.46 M | |
| TOL | Toll Brothers Inc | 30.1529 | 13.91 B | -0.28 | -0.92 | 2.4 M | 72.45 M |
| EGO | Eldorado Gold Corp | 41.7205 | 8.74 B | -4.3193 | -9.38 | 1.73 M | 72.17 M |
| NOC | Northrop Grumman Corp | 55.4839 | 78.27 B | -0.3998 | -0.72 | 1.29 M | 71.41 M |
| ANF | Abercrombie & Fitch Company | 34.7281 | 6.45 B | -0.3667 | -1.04 | 2.01 M | 69.97 M |
| RDN | Radian Group Inc | 8.3579 | 4.84 B | -0.1229 | -1.45 | 8.36 M | 69.84 M |
| CE | Celanese Corp | 33.4845 | 5.65 B | -0.4416 | -1.3 | 2.08 M | 69.71 M |
| KBH | KB Home | 18.4845 | 3.04 B | -0.192 | -1.03 | 3.73 M | 69.02 M |
| MHK | Mohawk Industries | 111.32 | 8.87 B | -1.02 | -0.91 | 607.15 K | 67.59 M |
| ONIT | Onity Group Inc | 556.95 | 235.93 M | -7.50 | -1.33 | 119.31 K | 66.45 M |
| APD | Air Products and Chemicals | 61.9437 | 70.19 B | -0.3644 | -0.58 | 1.04 M | 64.68 M |
| FLR | Fluor Corp | 56.613 | 6.77 B | -1.0216 | -1.77 | 1.14 M | 64.39 M |
| GWW | W.W. Grainger | 177.4942 | 69.59 B | -0.9008 | -0.5 | 357.7 K | 63.49 M |
| TFC | Truist Financial Corp | 18.6958 | 60.24 B | -0.1402 | -0.74 | 3.38 M | 63.15 M |
| KGC | Kinross Gold Corp | 6.7527 | 25.29 B | -0.3241 | -4.58 | 9.1 M | 61.45 M |
| CYH | Community Health Systems | 39.0814 | 322.95 M | -0.4527 | -1.15 | 1.55 M | 60.62 M |
| BWA | Borgwarner Inc | 27.648 | 10.29 B | -0.5028 | -1.79 | 2.18 M | 60.37 M |
| HUN | Huntsman Corp | 11.6864 | 1.71 B | -0.2701 | -2.26 | 5.06 M | 59.09 M |
| TEX | Terex Corp | 28.1258 | 6.48 B | -0.6029 | -2.1 | 2.1 M | 59.02 M |
| TXT | Textron Inc | 28.1911 | 14.56 B | -0.4115 | -1.44 | 2.08 M | 58.52 M |
| CIEN | Ciena Corp | 15.45 | 41.98 B | -0.45 | -2.83 | 3.68 M | 56.86 M |
| SCCO | Southern Copper Corp | 23.1243 | 147.29 B | -0.5926 | -2.5 | 2.38 M | 55.15 M |
| KEX | Kirby Corp | 75.65 | 6.77 B | -0.62 | -0.81 | 719.6 K | 54.44 M |
| MTW | Manitowoc Company | 17.2163 | 887.51 M | -0.5814 | -3.27 | 2.9 M | 49.89 M |
| AYI | Acuity Brands Inc | 65.2353 | 9.99 B | -0.6404 | -0.97 | 758.1 K | 49.45 M |
| J | Jacobs Engineering Group Inc | 41.1181 | 18.59 B | -0.5978 | -1.43 | 1.19 M | 48.85 M |
| BG | Bunge Ltd | 51.2803 | 19.27 B | -0.6786 | -1.31 | 927.5 K | 47.56 M |
| TECK | Teck Resources Ltd | 21.6654 | 31.26 B | -0.332 | -1.51 | 2.11 M | 45.7 M |
| KEY | Keycorp | 6.0728 | 22.64 B | -0.0436 | -0.71 | 7.41 M | 44.98 M |
| EXP | Eagle Materials Inc | 59.7983 | 5.6 B | -0.628 | -1.04 | 733.47 K | 43.86 M |
| IAG | Iamgold Corp | 6.5746 | 10.32 B | -0.3301 | -4.78 | 6.54 M | 42.98 M |
| VYX | NCR Voyix Corporation | 16.4908 | 1.44 B | -0.135 | -0.81 | 2.59 M | 42.63 M |
| WLK | Westlake Chemical Corp | 36.2742 | 8.17 B | -1.2812 | -3.41 | 1.16 M | 42.25 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.4203 | 1.42 B | -0.4101 | -10.71 | 11.97 M | 40.92 M |
| AEM | Agnico-Eagle Mines Ltd | 30.9199 | 94.01 B | -1.3367 | -4.14 | 1.31 M | 40.59 M |
| VMI | Valmont Industries | 130.093 | 8.13 B | -4.5739 | -3.4 | 311.08 K | 40.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 183.00 | -2.60 | -1.4 | 2.27 M | 415.6 M | |
| ELD | Eldorado Gold | 42.3649 | -4.4182 | -9.44 | 3.66 M | 154.97 M | |
| OBE | Obsidian Energy Ltd | 74.13 | -1.33 | -1.76 | 1.37 M | 101.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.5158 | -0.4741 | -2.06 | 3.77 M | 84.97 M | |
| ABX | Barrick Mining Corp | 22.2534 | -0.5968 | -2.61 | 3.53 M | 78.59 M | |
| JAG | Jaguar Mining Inc | 469.9235 | -24.733 | -5 | 129.71 K | 60.95 M | |
| TECK-B | Teck Resources Limited | 21.9971 | -0.3795 | -1.7 | 2.08 M | 45.78 M | |
| WPM | Wheaton Precious Metals Corp | 25.0282 | -1.11 | -4.25 | 1.69 M | 42.17 M | |
| TXG | Torex Gold Resources Inc | 16.7279 | -0.3983 | -2.33 | 2.25 M | 37.71 M | |
| FM | First Quantum Minerals Ltd | 17.9125 | -0.1918 | -1.06 | 1.85 M | 33.1 M | |
| OVV | Ovintiv Inc | 72.5916 | -0.4109 | -0.56 | 365.84 K | 26.56 M | |
| BHC | Bausch Health Companies Inc | 76.48 | -0.84 | -1.09 | 272.32 K | 20.83 M | |
| MG | Magna International Inc | 19.1159 | -0.1315 | -0.68 | 1.04 M | 19.92 M | |
| K | Kinross Gold Corp | 6.8137 | -0.378 | -5.26 | 2.74 M | 18.64 M | |
| BBD-B | Bombardier Inc Series B | 95.1058 | -0.4792 | -0.5 | 190.55 K | 18.12 M | |
| FNV | Franco-Nevada Corp | 38.3294 | -0.7091 | -1.82 | 472.5 K | 18.11 M | |
| MX | Methanex Corp | 30.9893 | -0.1599 | -0.51 | 503.5 K | 15.6 M | |
| IMG | Iamgold Corp | 6.6679 | -0.3296 | -4.71 | 2.25 M | 15 M | |
| AEM | Agnico Eagle Mines Ltd | 30.9537 | -1.3973 | -4.32 | 443.35 K | 13.72 M | |
| GIB-A | CGI Inc | 26.4088 | -0.218 | -0.82 | 510.49 K | 13.48 M | |
| ONEX | Onex Corp | 45.4389 | -0.3882 | -0.85 | 214 K | 9.72 M | |
| HBM | Hudbay Minerals Inc | 9.0779 | -0.2318 | -2.49 | 885.7 K | 8.04 M | |
| OTEX | Open Text Corp | 11.2443 | -0.0979 | -0.86 | 603.2 K | 6.78 M | |
| AG | First Majestic Silver Corp | 14.8798 | -0.9374 | -5.93 | 419.88 K | 6.25 M | |
| LUN | Lundin Mining Corp | 3.3297 | -0.0314 | -0.93 | 1.72 M | 5.73 M | |
| WCN | Waste Connections Inc | 24.7662 | -0.1642 | -0.66 | 230.33 K | 5.7 M | |
| TOU | Tourmaline Oil Corp | 24.8664 | -0.1394 | -0.56 | 214.6 K | 5.34 M | |
| FTT | Finning Intl | 16.904 | -0.2758 | -1.61 | 275.94 K | 4.66 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.08 | -0.07 | -2.22 | 1.45 M | 4.47 M | |
| WFG | West Fraser Timber CO Ltd | 38.4265 | -0.2983 | -0.77 | 113.6 K | 4.37 M | |
| TXR | Torex Resources Inc. | 16.6446 | -0.3963 | -2.33 | 225.43 K | 3.75 M | |
| CFW | Calfrac Well Services Ltd | 666.00 | -4.00 | -0.6 | 5.34 K | 3.56 M | |
| PAAS | Pan American Silver Corp | 12.1383 | -0.5956 | -4.68 | 255.53 K | 3.1 M | |
| AGI | Alamos Gold Inc Cls A | 11.2714 | -0.6092 | -5.13 | 266.5 K | 3 M | |
| MDI | Major Drilling Grp | 8.2008 | -0.2639 | -3.12 | 328.9 K | 2.7 M | |
| TFII | Tfi International Inc | 16.2018 | -0.153 | -0.94 | 136.31 K | 2.21 M | |
| RUS | Russel Metals | 13.154 | -0.2068 | -1.55 | 156.1 K | 2.05 M | |
| BBD-A | Bombardier Inc | 100.00 | -0.75 | -0.74 | 19.41 K | 1.94 M | |
| KEL | Kelt Exploration Ltd | 6.55 | -0.05 | -0.76 | 291.4 K | 1.91 M | |
| LNR | Linamar Corp | 20.584 | -0.3145 | -1.5 | 81.3 K | 1.67 M | |
| S | Sherritt Intl Rv | 4.5383 | -0.133 | -2.85 | 362.95 K | 1.65 M | |
| EDR | Endeavour Silver Corp | 5.4183 | -0.2637 | -4.64 | 297.83 K | 1.61 M | |
| LB | Laurentian Bank | 21.7554 | -0.1396 | -0.64 | 72.58 K | 1.58 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.9965 | -0.518 | -2.65 | 77.17 K | 1.47 M | |
| EDV | Endeavour Mining Corp | 10.9134 | -0.9026 | -7.64 | 118.51 K | 1.29 M | |
| SSRM | Ssr Mining Inc | 9.443 | -0.5555 | -5.56 | 134.2 K | 1.27 M | |
| PNC-B | Postmedia Network Canada Corp | 249.00 | -13.50 | -5.14 | 5 K | 1.25 M | |
| WTE | Westshore Terminals Investment Corp | 15.0848 | -0.1115 | -0.73 | 80.49 K | 1.21 M | |
| SVM | Silvercorp Metals Inc | 3.1411 | -0.3815 | -10.83 | 385 K | 1.21 M | |
| PSI | Pason Systems Inc | 10.0466 | -0.1898 | -1.85 | 115.83 K | 1.16 M | |
| WPRT | Westport Fuel Systems Inc | 289.10 | -7.40 | -2.5 | 3.7 K | 1.07 M | |
| AETR | Aetherion Technologies Inc. | 289.10 | -7.40 | -2.5 | 3.7 K | 1.07 M | |
| WJX | Wajax Corp | 17.7107 | -0.1843 | -1.03 | 55.6 K | 984.64 K | |
| RBA | Rb Global Inc | 16.0421 | -0.3614 | -2.2 | 61.23 K | 982.23 K | |
| FVI | Fortuna Mines Inc | 4.02 | -0.19 | -4.51 | 222.1 K | 892.84 K | |
| NG | Novagold Res Inc | 3.55 | -0.14 | -3.79 | 248.76 K | 883.12 K | |
| OGC | Oceanagold Corp | 7.3245 | -0.3566 | -4.64 | 112.3 K | 822.54 K | |
| III | Imperial Metals Corp | 14.32 | -0.43 | -2.92 | 57.41 K | 822.05 K | |
| SGY | Surge Energy Inc | 12.7856 | -0.3364 | -2.56 | 59.14 K | 756.15 K | |
| DPM | Dundee Precious Metals Inc | 6.4607 | -0.263 | -3.91 | 110.75 K | 715.53 K | |
| DXT | Dexterra Group Inc | 13.8654 | -0.1251 | -0.89 | 51.26 K | 710.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.75 | -0.31 | -2.8 | 66.07 K | 710.24 K | |
| WRG | Western Energy Services Corp | 885.60 | -7.20 | -0.81 | 771 | 682.8 K | |
| CIGI | Colliers International Group Inc | 19.3751 | -0.1027 | -0.53 | 32.59 K | 631.53 K | |
| IVN | Ivanhoe Mines Ltd | 4.25 | -0.06 | -1.39 | 146.2 K | 621.35 K | |
| BIR | Birchcliff Energy Ltd | 5.3793 | -0.1092 | -1.99 | 115.4 K | 620.77 K | |
| BDI | Black Diamond Group Ltd | 14.5175 | -0.1849 | -1.26 | 40.44 K | 587.03 K | |
| ATS | Ats Corp | 9.82 | -0.06 | -0.61 | 46.9 K | 460.56 K | |
| ACX | Act Energy Technologies Ltd | 6.2343 | -0.0593 | -0.94 | 67.24 K | 419.21 K | |
| SJ | Stella Jones Inc | 15.9769 | -0.1695 | -1.05 | 25.2 K | 402.62 K | |
| MFI | Maple Leaf Foods | 8.4154 | -0.0433 | -0.51 | 46.19 K | 388.73 K | |
| CAS | Cascades Inc | 3.0276 | -0.0475 | -1.54 | 122.92 K | 372.17 K | |
| TRZ | Transat At Inc | 4.87 | -0.18 | -3.56 | 64.04 K | 311.87 K | |
| BDT | Bird Construction Inc | 6.7444 | -0.0617 | -0.91 | 43.4 K | 292.71 K | |
| BCE-PK | BCE Inc Pref AK | 13.0887 | -0.0806 | -0.61 | 20.46 K | 267.86 K | |
| TRX | Trx Gold Corporation | 3.50 | -0.26 | -6.91 | 74.61 K | 261.12 K | |
| PXT | Parex Resources Inc | 3.2534 | -0.072 | -2.17 | 79 K | 257.02 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.7464 | -0.074 | -0.58 | 20.12 K | 256.46 K | |
| PTM | Platinum Group Metals Ltd | 141.00 | -3.00 | -2.08 | 1.81 K | 255.63 K | |
| PPTA | Perpetua Resources Corp | 11.30 | -1.00 | -8.13 | 22.14 K | 250.18 K | |
| GAU | Galiano Gold Inc | 3.10 | -0.16 | -4.91 | 76.6 K | 237.46 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.6915 | -0.1216 | -0.82 | 15.58 K | 228.89 K | |
| CGO | Cogeco Inc Sv | 26.2841 | -0.381 | -1.43 | 7.96 K | 209.22 K | |
| CEU | Ces Energy Solutions Corp | 3.0012 | -0.0743 | -2.42 | 66.6 K | 199.88 K | |
| Y | Yellow Pages Ltd | 6.3336 | -0.0617 | -0.96 | 30.9 K | 195.71 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.81 | -0.20 | -2 | 19.55 K | 191.79 K | |
| SYZ | Sylogist Ltd | 3.1214 | -0.1029 | -3.19 | 59 K | 184.16 K | |
| SII | Sprott Inc | 20.0934 | -1.3395 | -6.25 | 8.63 K | 173.41 K | |
| ORIO | ORIO | 54.3673 | -1.4694 | -2.63 | 2.76 K | 149.89 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.062 | -0.1054 | -0.87 | 10.9 K | 131.48 K | |
| SEA | Seabridge Gold Inc | 10.1072 | -0.4601 | -4.35 | 12.89 K | 130.28 K | |
| LGO | Largo Resources Ltd | 22.00 | -2.00 | -8.33 | 5.8 K | 127.69 K | |
| DCM | Data Communications Mgmt Corp | 158.8922 | 7.84 M | -1.5502 | -0.97 | 790 | 125.52 K |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8987 | -0.0559 | -0.51 | 11.46 K | 124.9 K | |
| TECK-A | Teck Resources Limited | 23.6228 | -0.3019 | -1.26 | 5.01 K | 118.42 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4267 | -0.0747 | -0.65 | 9.41 K | 107.56 K | |
| RIC | Richmont Mines | 5.0225 | -0.0497 | -0.98 | 20.65 K | 103.71 K | |
| HLF | High Liner | 11.1988 | -0.1284 | -1.13 | 8.4 K | 94.07 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2735 | -0.1591 | -2.14 | 12.14 K | 88.29 K | |
| PNP | Pinetree Capital Ltd | 108.00 | -6.00 | -5.26 | 800 | 86.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 21.72 | 1.71 B | -0.72 | -3.21 | 1.05 M | 22.82 M |
| CGIP | Celadon Group Inc | 18.0638 | 5.66 K | -1.4931 | -7.63 | 1.12 M | 20.22 M |
| ZVOI | Zovio Inc | 9.90 | 137.92 K | -0.15 | -1.49 | 400.97 K | 3.97 M |
| NTPIF | Nam Tai Property Inc. | 13.07 | 262.33 M | -0.15 | -1.13 | 260.3 K | 3.4 M |
| CBRI | CMTSU Liquidation Inc | 4.77 | 8.16 K | -0.09 | -1.85 | 403.34 K | 1.92 M |
| CBKCQ | Christopher & Banks Corporation | 6.21 | 3.86 K | -0.10 | -1.58 | 142.44 K | 884.52 K |
| PRXIQ | Premier Exhibitions Inc | 27.40 | 491 | -1.90 | -6.48 | 28.48 K | 780.32 K |
| SEII | Sharing Economy International Inc | 636.00 | 645.17 K | -78.00 | -10.92 | 1.05 K | 667.16 K |
| CALIQ | China Auto Logistics Inc. | 3.99 | 484 | -0.46 | -10.34 | 134.1 K | 535.06 K |
| GAMI | GAMCO Investors Inc | 23.0262 | 536.94 M | -0.387 | -1.65 | 13 K | 299.32 K |
| BYDDY | BYD Company Limited | 6.18 | 79.59 B | -0.04 | -0.64 | 31.89 K | 197.11 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.085 | 63.04 K | -0.135 | -1.64 | 23 K | 185.99 K |
| SPDC | Speed Commerce Inc | 34.24 | 603 | -0.96 | -2.73 | 2.33 K | 79.81 K |
| SPRN | Supernova Energy Inc | 129.00 | 33.18 K | -1.00 | -0.77 | 618 | 79.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0194 | 785 | -0.0712 | -1.74 | 8.4 K | 33.78 K |
| NKRSF | Niko Resources Ltd | 6.82 | -0.27 | -3.81 | 3 K | 20.46 K | |
| ORBT | Orbit International Corporation | 3.523 | 8.53 M | -0.0193 | -0.54 | 3.6 K | 12.68 K |
| VRCI | Verde Science Inc | 14.00 | -14.00 | -50 | 765 | 10.71 K | |
| FONU | FonU2 Inc | 11.12 | -0.40 | -3.47 | 511 | 5.68 K | |
| GSFI | Green Stream Holdings Inc | 23.826 | 654.18 K | -2.6473 | -10 | 215 | 5.12 K |
| PTRC | Petro River Oil Corp | 62.00 | -2.00 | -3.13 | 82 | 5.08 K | |
| TOYOF | Toyota Motor Corporation | 4.5319 | 254.3 B | -0.0464 | -1.01 | 796 | 3.61 K |
| MRNJ | Metatron Inc | 3431.8696 | 1.52 M | -467.9822 | -12 | 1 | 3.43 K |
| WEXPF | Western Exploration Inc | 152.586 | 25.35 M | -17.4384 | -10.26 | 15 | 2.29 K |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | -0.40 | -0.56 | 27 | 1.9 K |
| PSYC | Global Trac Solutions Inc | 5.50 | 135.52 K | -0.50 | -8.33 | 130 | 715 |
| DNAX | DNA Brands Inc | 30520.00 | 339.48 K | -6579.9922 | -17.74 | 0 | 0 |
| HCANF | Halo Collective Inc | 32499.1875 | 15.08 K | -4289.8945 | -11.66 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 185499.9375 | 9.6 K | -10500.0625 | -5.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 23.90 | -1.40 | -5.53 | 371.76 K | 8.88 M | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 194.33 K | 7.64 M | |
| ABM | Athabasca Minerals Inc | 12.00 | -3.00 | -20 | 275.13 K | 3.3 M | |
| AZR | Azarga Metals Corp | 27.00 | 367.62 K | -6.50 | -19.4 | 93.44 K | 2.52 M |
| EMR | Emgold Mining Corporation | 5.00 | -0.50 | -9.09 | 199.9 K | 999.5 K | |
| CTA | Centaurus Energy Inc | 180.00 | -5.00 | -2.7 | 2.58 K | 465.12 K | |
| EPO-H | Encanto Potash Corp | 14.75 | -2.00 | -11.94 | 28.85 K | 425.58 K | |
| TIE | Coloured Ties Capital Inc. | 12.1647 | -0.7118 | -5.53 | 23.39 K | 284.5 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.10 | -2.7 | 42.65 K | 153.53 K | |
| TK | Tinka Resources Limited | 5.55 | -0.20 | -3.48 | 24.1 K | 133.76 K | |
| CTH | CoTec Holdings Corp. | 130.00 | -10.00 | -7.14 | 1 K | 130.65 K | |
| SGLD | Scorpio Gold Corporation | 7.74 | -1.26 | -14 | 15.58 K | 120.61 K | |
| CKG | Chesapeake Gold Corp | 7.17 | -0.21 | -2.85 | 10.08 K | 72.3 K | |
| NZ | New Zealand Energy Corp | 5.20 | -0.10 | -1.89 | 13.26 K | 68.95 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | -0.20 | -5 | 13.31 K | 50.6 K | |
| NIM | Nicola Mining Inc | 15.80 | -0.20 | -1.25 | 2.65 K | 41.87 K | |
| FP | FP Newspapers Inc | 3.3076 | -0.066 | -1.96 | 7.62 K | 25.19 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.73 | -0.13 | -3.37 | 6.6 K | 24.62 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 4.42 K | 22.11 K | |
| BLDS | Badlands Resources Inc. | 6.50 | -0.50 | -7.14 | 3.35 K | 21.8 K | |
| WEX | Western Exploration Inc | 192.50 | -42.50 | -18.09 | 85 | 16.36 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.60 | -9.09 | 1.77 K | 10.65 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 25 | 10.51 K | |
| BBB | Brixton Metals Corporation | 18.00 | -0.50 | -2.7 | 470 | 8.46 K | |
| AGX | Silver X Mining Corp | 8.00 | -1.20 | -13.04 | 978 | 7.82 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 710 | 7.46 K | |
| KRY | Koryx Copper Inc. | 15.00 | -3.00 | -16.67 | 490 | 7.35 K | |
| PDQ | Paradigm Gold Corporation | 13.50 | -1.00 | -6.9 | 480 | 6.48 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.8095 | -0.1326 | -0.95 | 385 | 5.32 K | |
| MKO | Mako Mining Corp | 3.60 | -0.50 | -12.2 | 1.45 K | 5.22 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 46 | 4.42 K | |
| DSY | Destiny Media Technologies Inc | 3.35 | -0.15 | -4.29 | 1.2 K | 4.02 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.84 | -17.65 | 782 | 3.07 K | |
| MET | Metalore Resources Limited | 3.0681 | -0.1093 | -3.44 | 700 | 2.15 K | |
| GIP | Green Impact Partners Inc | 160.00 | -5.00 | -3.03 | 10 | 1.6 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | -2.3529 | -8.16 | 44 | 1.16 K | |
| QYOU | QYOU Media Inc | 7.80 | -0.60 | -7.14 | 116 | 904.8 | |
| OPW | Opawica Explorations Inc | 48.00 | -24.00 | -33.33 | 16 | 768 | |
| SKRR | SKRR Exploration Inc | 67.5001 | -9.0001 | -11.76 | 11 | 742.5 | |
| LMG | Lincoln Gold Mining Inc | 30.00 | -10.00 | -25 | 12 | 360 | |
| CGNT | Copper Giant Resources Corp. | 15.00 | -10.00 | -40 | 10 | 150 |