Losers for 10 April 2013 from 00:00:00 until 23:59:59
Losers for 10 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.1853 | 62.18 B | -0.2676 | -1.01 | 3.14 M | 82.16 M |
| OBE | Obsidian Energy Ltd | 59.3732 | 623.74 M | -4.0402 | -6.37 | 981.19 K | 58.26 M |
| NG | Novagold Resources Inc | 3.10 | 2.65 B | -0.24 | -7.19 | 3.97 M | 12.3 M |
| GORO | Gold Resource Corp | 8.7172 | 567.93 M | -0.2121 | -2.38 | 400.97 K | 3.5 M |
| CQP | Cheniere Energy Partners LP | 11.6499 | 29.91 B | -0.0653 | -0.56 | 212.46 K | 2.48 M |
| SEB | Seaboard Corporation | 2707.0178 | 3.59 B | -16.5498 | -0.61 | 700 | 1.89 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.51 | 299.97 M | -0.09 | -2.5 | 301.7 K | 1.06 M |
| AUMN | Golden Minerals Company | 53.00 | 3.73 M | -2.75 | -4.93 | 12.46 K | 660.64 K |
| LODE | Comstock Mining Inc | 497.50 | 127.01 M | -10.00 | -1.97 | 610 | 303.48 K |
| FRD | Friedman Industries Inc | 8.493 | 276.32 M | -0.0515 | -0.6 | 18.4 K | 156.27 K |
| CMT | Core Molding Technologies Inc | 8.615 | 187.87 M | -0.1286 | -1.47 | 17.6 K | 151.62 K |
| SDEV | Stablecoin Development Corporation | 143729.875 | 61.55 M | -1012.1875 | -0.7 | 1 | 143.73 K |
| GSAT | Globalstar | 4.50 | 11.15 B | -0.15 | -3.23 | 26.87 K | 120.93 K |
| IBIO | Ibio Inc | 2900.00 | 52.9 M | -300.00 | -9.38 | 35 | 101.5 K |
| CEV | Eaton Vance California Muni Income Trust | 7.475 | 76.24 M | -0.0481 | -0.64 | 12.16 K | 90.87 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.33 M | -2.50 | -0.8 | 282 | 87.42 K |
| CIX | Compx International Inc | 6.8088 | 535.93 M | -0.0466 | -0.68 | 8.6 K | 58.54 K |
| OGEN | Oragenics Inc | 47700.00 | 1.54 M | -900.00 | -1.85 | 1 | 47.7 K |
| NNVC | Nanoviricides Inc | 43.40 | 35.24 M | -2.10 | -4.62 | 904 | 39.23 K |
| ENSV | Enservco Corpporation | 19.20 | 29.09 K | -0.75 | -3.76 | 989 | 18.99 K |
| USAS | Americas Silver Corp | 19.20 | 1 B | -0.90 | -4.48 | 737 | 14.15 K |
| AWX | Avalon Holdings Corp | 3.64 | 10.92 M | -0.09 | -2.41 | 3 K | 10.92 K |
| INUV | Inuvo Inc | 6.80 | 6.51 M | -0.30 | -4.23 | 1.52 K | 10.34 K |
| CPHI | China Pharma Holdings | 27.00 | 23.36 M | -1.25 | -4.42 | 278 | 7.51 K |
| NEN | New England Realty Associates | 28.5105 | 159.52 M | -0.1771 | -0.62 | 100 | 2.85 K |
| INLX | Intellinetics Inc | 91.00 | 17.4 M | -3.50 | -3.7 | 11 | 1 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 11.61 B | -19.9942 | -50 | 0 | 0 |
| SING | Singlepoint | 350999.0625 | 7.98 K | -116999.7813 | -25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 7.84 | -1.12 | -12.5 | 196 | 1.54 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.4858 | -0.0733 | -0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 36.32 | 19.14 B | -3.03 | -7.7 | 24.93 M | 905.35 M |
| WMT | Walmart Inc. | 19.9137 | 1 T | -0.1931 | -0.96 | 25.8 M | 513.71 M |
| NTAP | Netapp Inc | 24.6804 | 35.97 B | -0.4037 | -1.61 | 11.52 M | 284.24 M |
| SEAC | Sea Change Intl IN | 219.00 | 8.4 M | -9.20 | -4.03 | 1.12 M | 244.19 M |
| FAST | Fastenal Company | 8.7855 | 63.66 B | -0.3148 | -3.46 | 19.57 M | 171.91 M |
| TITN | Titan Machinery Inc | 22.45 | 570.91 M | -3.666 | -14.04 | 6.93 M | 155.63 M |
| SRPT | Sarepta Therapeutics | 38.85 | 1.79 B | -1.00 | -2.51 | 2.96 M | 115.01 M |
| FTNT | Fortinet Inc | 4.37 | 94.12 B | -0.054 | -1.22 | 23.63 M | 103.25 M |
| RGLD | Royal Gold Inc | 55.1775 | 22.72 B | -2.7058 | -4.67 | 1.19 M | 65.79 M |
| LKQ | LKQ Corp | 18.8918 | 5.05 B | -0.1689 | -0.89 | 3.48 M | 65.67 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 52.80 | 10.01 K | -0.40 | -0.75 | 1.07 M | 56.45 M |
| PAAS | Pan Amer Silver Corp | 12.1986 | 16.22 B | -0.0629 | -0.51 | 1.92 M | 23.47 M |
| CHRD | Chord Energy Corp | 22.3047 | 7.7 B | -0.2896 | -1.28 | 1.03 M | 23.08 M |
| LQDT | Liquidity Services | 32.85 | 1.44 B | -0.22 | -0.67 | 659.6 K | 21.67 M |
| PAA | Plains All American Pipeline LP | 21.5013 | 17.03 B | -0.126 | -0.58 | 811.2 K | 17.44 M |
| CLNE | Clean Energy Fuels | 12.94 | 414.44 M | -0.07 | -0.54 | 1.06 M | 13.7 M |
| GLNG | Golar Lng Ltd | 27.4457 | 4.37 B | -0.1876 | -0.68 | 399.4 K | 10.96 M |
| NICE | Nice Ltd ADR | 33.1503 | 5.41 B | -0.1996 | -0.6 | 323.86 K | 10.74 M |
| ZG | Zillow Grp Inc Cl A | 16.7709 | 6.71 B | -0.1123 | -0.67 | 598.86 K | 10.04 M |
| AMBA | Ambarella Inc | 13.98 | 2.76 B | -0.19 | -1.34 | 619.71 K | 8.66 M |
| GRFS | Grifols S.A. ADR | 11.8246 | 6.02 B | -0.1415 | -1.18 | 691.92 K | 8.18 M |
| NTWK | Netsol Tech Inc | 13.24 | 82.35 M | -0.07 | -0.53 | 509.36 K | 6.74 M |
| QDEL | Quidel Cp | 22.60 | 817.18 M | -0.18 | -0.79 | 289.93 K | 6.55 M |
| SSRM | Ssr Mining Inc | 9.0382 | 5.6 B | -0.3524 | -3.75 | 697.57 K | 6.3 M |
| DXCM | Dexcom | 4.0775 | 29.96 B | -0.04 | -0.97 | 1.42 M | 5.79 M |
| ALLT | Allot Communications | 11.56 | 442.25 M | -0.23 | -1.95 | 482.84 K | 5.58 M |
| CPSS | Consumer Portfol | 9.92 | 218.07 M | -0.84 | -7.81 | 481.01 K | 4.77 M |
| FANG | Diamondback Energy | 20.0475 | 50.52 B | -0.5227 | -2.54 | 230.1 K | 4.61 M |
| TBCH | Turtle Beach Corporation | 68.16 | 299.63 M | -2.68 | -3.78 | 59.35 K | 4.05 M |
| CALM | Cal-Maine Foods IN | 14.2963 | 3.12 B | -0.2065 | -1.42 | 253.39 K | 3.62 M |
| PETS | Petmed Express Inc | 8.027 | 23.09 M | -0.0441 | -0.55 | 443.2 K | 3.56 M |
| RBCN | Rubicon Technology | 70.00 | 44.64 M | -2.20 | -3.05 | 48.21 K | 3.37 M |
| HBIO | Harvard Bioscience | 36.6706 | 44.07 M | -5.7582 | -13.57 | 88.07 K | 3.23 M |
| AVAV | Aerovironment Inc | 18.28 | 6.32 B | -0.17 | -0.92 | 162.02 K | 2.96 M |
| CSIQ | Canadian Solar Inc | 4.09 | 690.51 M | -0.10 | -2.39 | 663.01 K | 2.71 M |
| SOWG | Sow Good Inc | 180.00 | 39.6 M | -6.00 | -3.23 | 14.93 K | 2.69 M |
| CSTE | Caesarstone Sdot-Yam | 20.8733 | 44.27 M | -0.1954 | -0.93 | 122.06 K | 2.55 M |
| PERI | Perion Network Ltd | 31.32 | 369.9 M | -0.36 | -1.14 | 71.94 K | 2.25 M |
| ENPH | Enphase Energy Inc | 6.10 | 3.74 B | -0.05 | -0.81 | 305.6 K | 1.86 M |
| CNXN | PC Connection Inc | 13.7433 | 2.11 B | -0.3091 | -2.2 | 113.03 K | 1.55 M |
| DXLG | Destination XL Group | 5.25 | 23.19 M | -0.04 | -0.76 | 283.47 K | 1.49 M |
| STAB | Statera Biopharma Inc | 42.60 | 14.28 K | -0.60 | -1.39 | 27.58 K | 1.18 M |
| TRAK | ReposiTrak | 4.2231 | 130.14 M | -0.0964 | -2.23 | 229.69 K | 969.99 K |
| LSAK | Lesaka Technologies Inc | 7.07 | 292.5 M | -0.09 | -1.26 | 119.69 K | 846.22 K |
| ABUS | Arbutus Biopharma Cp | 4.28 | 594.71 M | -0.30 | -6.55 | 190.99 K | 817.44 K |
| DMLP | Dorchester Minls | 6.986 | 1.38 B | -0.0542 | -0.77 | 109.75 K | 766.75 K |
| MDXG | Mimedx Group Inc | 4.80 | 484.47 M | -0.20 | -4 | 145.2 K | 696.96 K |
| HRTX | Heron Therapeutics | 7.15 | 68.21 M | -0.05 | -0.69 | 83.71 K | 598.52 K |
| IA | Innovative Aerosystems, Inc. | 6.6037 | 396.74 M | -0.1548 | -2.29 | 89.1 K | 588.39 K |
| REFR | Research Frontiers | 4.03 | 12.15 M | -0.03 | -0.74 | 135.06 K | 544.3 K |
| HDSN | Hudson Tech Inc | 3.77 | 187.71 M | -0.04 | -1.05 | 137.75 K | 519.33 K |
| SNOA | Sonoma Pharmaceuticals Inc | 3411.00 | 5.94 M | -18.00 | -0.52 | 132 | 450.25 K |
| RFIL | RF Industries Ltd | 4.8599 | 82.01 M | -0.1777 | -3.53 | 90.5 K | 439.8 K |
| LMAT | Lemaitre Vascular | 5.2531 | 1.81 B | -0.0346 | -0.65 | 68.87 K | 361.78 K |
| LIQT | Liqtech International Inc | 93.76 | 10.39 M | -2.24 | -2.33 | 3.8 K | 356.38 K |
| LMNR | Limoneira Company | 16.0832 | 188.94 M | -0.1082 | -0.67 | 21.58 K | 347.12 K |
| CRNT | Ceragon Networks Ltd | 3.73 | 230.03 M | -0.07 | -1.84 | 92.3 K | 344.26 K |
| ALP | Alpha Compute Corp | 520.00 | 5.02 M | -40.00 | -7.14 | 588 | 305.76 K |
| AWRE | Aware Inc | 3.717 | 20.84 M | -0.0589 | -1.56 | 78.92 K | 293.34 K |
| ULH | Universal Logis Hld | 19.1859 | 802.37 M | -0.1542 | -0.8 | 14.78 K | 283.55 K |
| MLAB | Mesa Labs Inc | 49.396 | 779 M | -0.3463 | -0.7 | 5.38 K | 265.6 K |
| UTMD | Utah Medical Prod | 35.5718 | 207.94 M | -1.1815 | -3.21 | 7.05 K | 250.89 K |
| CLPT | Clearpoint Neuro Inc | 43.60 | 293.94 M | -0.40 | -0.91 | 5.05 K | 220.27 K |
| RICK | RCI Hospitality Hold | 8.0731 | 208.77 M | -0.1787 | -2.17 | 26.4 K | 213.13 K |
| TCX | Tucows Inc Cl A | 7.48 | 147.27 M | -0.12 | -1.58 | 25.81 K | 193.09 K |
| KZIA | Kazia Therapeutics Ltd ADR | 1103.7104 | 84.9 M | -13.964 | -1.25 | 168 | 185.42 K |
| TAOP | Taoping Inc | 2646.00 | 3.2 M | -54.00 | -2 | 69 | 182.57 K |
| MRNFF | Meren Energy Inc. | 5.7042 | 899.23 M | -0.0403 | -0.7 | 30.2 K | 172.27 K |
| CZWI | Citizens Community | 5.7834 | 223.87 M | -0.0407 | -0.7 | 28.47 K | 164.64 K |
| SNWV | Sanuwave Health Inc | 506.25 | 15.31 M | -30.00 | -5.59 | 323 | 163.52 K |
| FRD | Friedman Industries Inc | 8.493 | -0.0515 | -0.6 | 18.4 K | 156.27 K | |
| FBIZ | First Business Finan | 9.5014 | 623.99 M | -0.0905 | -0.94 | 16.04 K | 152.36 K |
| FOCL | EDAP TMS S.A. | 3.80 | 166.67 M | -0.04 | -1.04 | 35.3 K | 134.14 K |
| SSKN | Strata Skin Scien | 570.00 | 588 | -5.00 | -0.87 | 232 | 132.24 K |
| ORMP | Oramed Pharma | 7.6072 | 169.02 M | -0.1865 | -2.39 | 16.29 K | 123.88 K |
| GSAT | Globalstar, Inc. Common Stock | 4.50 | -0.15 | -3.23 | 26.87 K | 120.93 K | |
| BOSC | Bos Better Online | 3.41 | 28.94 M | -0.04 | -1.16 | 31.56 K | 107.62 K |
| VUZI | Vuzix Corp | 3.13 | 171.36 M | -0.38 | -10.83 | 34.37 K | 107.56 K |
| MMYT | Makemytrip Ltd | 13.80 | 4.97 B | -0.15 | -1.08 | 7.41 K | 102.29 K |
| CLRO | Clearone Inc | 45.7646 | 10.22 M | -1.1776 | -2.51 | 2.23 K | 102.15 K |
| IBIO | Ibio Inc | 2900.00 | -300.00 | -9.38 | 35 | 101.5 K | |
| CCBG | Capital City Bank Gr | 9.7346 | 875.47 M | -0.0878 | -0.89 | 10.24 K | 99.67 K |
| APYX | Apyx Medical Corp | 3.13 | 126.37 M | -0.02 | -0.63 | 29.95 K | 93.73 K |
| PLAG | Planet Green Holdings Corp | 310.00 | -2.50 | -0.8 | 281 | 87.11 K | |
| GECC | Great Elm Capital Corp | 61.0407 | 67.75 M | -0.3126 | -0.51 | 1.4 K | 85.64 K |
| GURE | Gulf Resources Inc | 54.50 | 5.17 M | -1.50 | -2.68 | 1.55 K | 84.31 K |
| SSBI | Summit State Bank | 3.9596 | 79.78 M | -0.0307 | -0.77 | 20.5 K | 81.17 K |
| IPDN | Professional Diversity Network Inc | 924.80 | 642.44 K | -35.20 | -3.67 | 87 | 80.46 K |
| AIOT | Powerfleet Inc | 5.88 | 359.73 M | -0.11 | -1.84 | 12 K | 70.56 K |
| CNVS | CNVS | 292.00 | 47.93 M | -8.00 | -2.67 | 236 | 68.91 K |
| BLIN | Bridgeline Digital | 1475.00 | 7.85 M | -25.00 | -1.67 | 44 | 64.9 K |
| MRKR | Marker Therapeutics Inc | 1079.9995 | 15.89 M | -179.9993 | -14.29 | 60 | 64.8 K |
| OPRX | Optimizerx Corp | 3.36 | 168.58 M | -0.39 | -10.4 | 17.91 K | 60.17 K |
| PCYO | Pure Cycle Corp | 4.63 | 263.38 M | -0.05 | -1.07 | 12.66 K | 58.61 K |
| MTEX | Mannatech Inc | 4.8836 | 16.54 M | -0.042 | -0.85 | 11.05 K | 53.96 K |
| FTFT | Future Fintech Group Inc | 3536.00 | 28.43 M | -96.00 | -2.64 | 14 | 49.5 K |
| TACT | Transact Tech Inc | 5.9735 | 50.9 M | -0.0545 | -0.9 | 7.98 K | 47.67 K |
| UG | United Guardian Inc | 11.0522 | 39.47 M | -0.0716 | -0.64 | 4.05 K | 44.74 K |
| PRPO | Precipio Inc | 42384.0938 | 44.4 M | -809.8594 | -1.87 | 1 | 42.38 K |
| ANIX | Anixa Biosciences Inc | 5.375 | 96.49 M | -0.125 | -2.27 | 7.43 K | 39.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 14.69 | 5.52 B | -0.16 | -1.08 | 36.63 M | 538.13 M |
| WMT | Walmart Stores | 19.9614 | 1 T | -0.1935 | -0.96 | 25.8 M | 514.94 M |
| CPRI | Capri Holdings Ltd | 55.10 | 2.16 B | -0.59 | -1.06 | 5.64 M | 310.78 M |
| HCA | Hca Holdings Inc | 34.0362 | 105.71 B | -0.891 | -2.55 | 9.02 M | 307.17 M |
| VALE | Vale S.A. ADR | 7.566 | 49.28 B | -0.2044 | -2.63 | 38.26 M | 289.49 M |
| PSX | Phillips 66 | 40.6686 | 100.9 B | -0.5094 | -1.24 | 6.01 M | 244.24 M |
| BBY | Best Buy Company | 15.7412 | 22.05 B | -0.5835 | -3.57 | 14.28 M | 224.79 M |
| THC | Tenet Healthcare Corp | 41.14 | 23.32 B | -2.38 | -5.47 | 5.36 M | 220.71 M |
| NEM | Newmont Mining Corp | 29.294 | 123.11 B | -0.7814 | -2.6 | 7.06 M | 206.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.7349 | 15.35 B | -0.0704 | -0.72 | 19.84 M | 193.16 M |
| WPM | Wheaton Precious Metals | 23.8738 | 61.58 B | -1.2982 | -5.16 | 7.26 M | 173.32 M |
| MPC | Marathon Petroleum Corp | 28.8835 | 109.69 B | -0.1576 | -0.54 | 5.1 M | 147.33 M |
| PHM | Pultegroup | 16.3914 | 24.67 B | -0.1703 | -1.03 | 8.68 M | 142.35 M |
| CYH | Community Health Systems | 34.7848 | 322.95 M | -1.3581 | -3.76 | 3.68 M | 128.03 M |
| UHS | Universal Health Services | 57.7836 | 11.6 B | -1.1778 | -2 | 2.18 M | 125.71 M |
| TOL | Toll Brothers Inc | 28.8882 | 13.91 B | -0.6866 | -2.32 | 4.3 M | 124.31 M |
| AA | Alcoa Corp | 17.0246 | 10.83 B | -0.1639 | -0.95 | 6.95 M | 118.25 M |
| BHP | BHP Billiton Ltd ADR | 28.487 | 208.55 B | -0.1937 | -0.68 | 4.07 M | 115.88 M |
| LEN | Lennar Corp | 30.7676 | 20.54 B | -0.1791 | -0.58 | 3.71 M | 114.08 M |
| BG | Bunge Ltd | 47.9936 | 19.27 B | -0.3887 | -0.8 | 2.2 M | 105.55 M |
| TRV | The Travelers Companies Inc | 63.6866 | 81.85 B | -0.3454 | -0.54 | 1.63 M | 103.58 M |
| PGR | Progressive Corp | 17.1163 | 135.3 B | -0.229 | -1.32 | 5.67 M | 97.11 M |
| WCC | Wesco International | 68.3377 | 15.93 B | -0.718 | -1.04 | 1.42 M | 97.04 M |
| MSM | Msc Industrial Direct Company | 45.4767 | 6.75 B | -1.8728 | -3.96 | 2.05 M | 93.31 M |
| DHI | D.R. Horton | 20.1104 | 40.03 B | -0.1043 | -0.52 | 4.53 M | 91.07 M |
| DINO | HF Sinclair Corp | 29.3318 | 17.43 B | -0.1692 | -0.57 | 2.9 M | 84.99 M |
| LNG | Cheniere Energy Inc | 26.1248 | -0.267 | -1.01 | 3.14 M | 81.97 M | |
| MT | Arcelormittal ADR | 24.8863 | 49.76 B | -0.4171 | -1.65 | 3.22 M | 80.01 M |
| EMN | Eastman Chemical Company | 45.9809 | 7.6 B | -0.4402 | -0.95 | 1.67 M | 76.79 M |
| KBH | KB Home | 18.9034 | 3.04 B | -0.2094 | -1.1 | 3.82 M | 72.22 M |
| KGC | Kinross Gold Corp | 6.3295 | 25.29 B | -0.2071 | -3.17 | 10.75 M | 68.06 M |
| LPX | Louisiana-Pacific Corp | 17.5454 | 5.32 B | -0.4561 | -2.53 | 3.85 M | 67.51 M |
| EW | Edwards Lifesciences Corp | 13.8467 | 60.84 B | -0.085 | -0.61 | 4.66 M | 64.47 M |
| ACR | Acres Commercial Realty Corp | 37.1771 | 161.9 M | -1.7902 | -4.59 | 1.67 M | 62.09 M |
| RIO | Rio Tinto Plc ADR | 19.7667 | 138.2 B | -0.1352 | -0.68 | 3.07 M | 60.66 M |
| TEX | Terex Corp | 27.5841 | 6.48 B | -0.2971 | -1.07 | 2.16 M | 59.52 M |
| NVR | NVR Inc | 1038.00 | 15.6 B | -15.11 | -1.43 | 49.33 K | 51.2 M |
| MUR | Murphy Oil Corp | 35.5368 | 5.15 B | -0.2881 | -0.8 | 1.38 M | 49.14 M |
| RMD | Resmed Inc | 38.6148 | 33.55 B | -0.2435 | -0.63 | 1.24 M | 47.86 M |
| HUN | Huntsman Corp | 11.9235 | 1.71 B | -0.0857 | -0.71 | 3.55 M | 42.33 M |
| HOV | Hovnanian Enterprises Inc | 134.25 | 584.13 M | -5.50 | -3.94 | 296.82 K | 39.85 M |
| IAG | Iamgold Corp | 6.2347 | 10.32 B | -0.2913 | -4.46 | 5.62 M | 35.01 M |
| EGO | Eldorado Gold Corp | 39.659 | 8.74 B | -2.1597 | -5.16 | 857.88 K | 34.02 M |
| AXS | Axis Capital Holdings | 29.6735 | 7.78 B | -0.2532 | -0.85 | 1.14 M | 33.79 M |
| WLK | Westlake Chemical Corp | 36.0197 | 8.17 B | -0.1877 | -0.52 | 924.62 K | 33.3 M |
| AEM | Agnico-Eagle Mines Ltd | 30.7528 | 94.01 B | -0.5967 | -1.9 | 1.01 M | 31.16 M |
| MTH | Meritage Corp | 20.3442 | 4.29 B | -0.2784 | -1.35 | 1.5 M | 30.56 M |
| ZTS | Zoetis Inc Cl A | 29.7142 | 34.12 B | -0.26 | -0.87 | 969.5 K | 28.81 M |
| AU | Anglogold Ashanti Ltd ADR | 18.806 | 46.53 B | -0.5635 | -2.91 | 1.46 M | 27.4 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 21.7267 | 6.63 B | -0.4466 | -2.01 | 1.21 M | 26.25 M |
| PAAS | Pan American Silver Corp. | 12.8971 | -0.0665 | -0.51 | 1.92 M | 24.81 M | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.1183 | 15.64 B | -1.2889 | -3.19 | 611.58 K | 23.92 M |
| GFI | Gold Fields Ltd ADR | 5.5658 | 33.46 B | -0.173 | -3.01 | 4.2 M | 23.38 M |
| IPI | Intrepid Potash Inc | 185.30 | 440.63 M | -1.80 | -0.96 | 113.47 K | 21.03 M |
| TWI | Titan International | 20.5823 | 332.08 M | -0.147 | -0.71 | 920.76 K | 18.95 M |
| APO | Apollo Global Management Llc C | 12.2816 | 72.62 B | -0.184 | -1.48 | 1.41 M | 17.35 M |
| EC | Ecopetrol S.A. ADR | 16.8424 | 31.45 B | -0.4213 | -2.44 | 1.02 M | 17.12 M |
| HL | Hecla Mining Company | 3.6285 | 9.49 B | -0.1228 | -3.27 | 4.32 M | 15.68 M |
| PHYS | Sprott Physical Gold Trust | 13.08 | -0.29 | -2.17 | 1.19 M | 15.56 M | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 83.9376 | 7.82 B | -0.429 | -0.51 | 179 K | 15.02 M |
| FNV | Franco Nev Corp | 35.8098 | 47.97 B | -1.5372 | -4.12 | 383.9 K | 13.75 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.5354 | 10.08 B | -0.0987 | -1.75 | 2.44 M | 13.53 M |
| MFA | MFA Financial Inc | 7.4852 | 590.13 M | -0.1065 | -1.4 | 1.79 M | 13.4 M |
| TRGP | Targa Resources | 37.8024 | 62.57 B | -0.30 | -0.79 | 350.8 K | 13.26 M |
| MG | Mistras Group Inc | 20.90 | 643.08 M | -0.38 | -1.79 | 579.6 K | 12.11 M |
| PSLV | Sprott Physical Silver | 10.82 | -0.15 | -1.37 | 1.1 M | 11.92 M | |
| BZH | Beazer Homes USA | 14.80 | 893.23 M | -0.09 | -0.6 | 796.43 K | 11.79 M |
| AG | First Majestic Silver | 14.6939 | 7.28 B | -0.4536 | -2.99 | 796.7 K | 11.71 M |
| MAA | Mid-America Apartment Communities | 43.6037 | 14.06 B | -0.6053 | -1.37 | 234 K | 10.2 M |
| SKM | Sk Telecom Corp ADR | 10.7965 | 13.19 B | -0.1854 | -1.69 | 919.12 K | 9.92 M |
| ARCO | Arcos Dorados Holdings Inc | 9.9434 | 1.46 B | -0.0807 | -0.81 | 892.3 K | 8.87 M |
| BDN | Brandywine Realty Trust | 5.899 | 530.45 M | -0.0553 | -0.93 | 1.29 M | 7.61 M |
| BCC | Boise Cascade L.L.C. | 20.5474 | 2.42 B | -0.4992 | -2.37 | 355.2 K | 7.3 M |
| YPF | Ypf Sociedad Anonima ADR | 13.0189 | 14.65 B | -0.5516 | -4.06 | 560.31 K | 7.29 M |
| DSX | Diana Shipping Inc | 4.92 | 297.35 M | -0.0659 | -1.32 | 1.36 M | 6.68 M |
| EXK | Endeavour Silver Corp | 5.8802 | 2.4 B | -0.2041 | -3.35 | 1.13 M | 6.67 M |
| STC | Stewart Information Services Corp | 18.1017 | 1.35 B | -0.2065 | -1.13 | 344.5 K | 6.24 M |
| MUX | Mcewen Mining Inc | 25.2078 | 759.3 M | -0.7816 | -3.01 | 239.26 K | 6.03 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 4.4927 | 531.03 M | -0.3328 | -6.9 | 1.25 M | 5.6 M |
| KEP | Korea Electric Power Corp ADR | 9.8103 | 14.62 B | -0.1384 | -1.39 | 567.4 K | 5.57 M |
| SA | Seabridge Gold | 13.56 | 2.74 B | -0.67 | -4.71 | 323.82 K | 4.39 M |
| BTE | Baytex Energy Corp | 32.7787 | 2.98 B | -0.2789 | -0.84 | 122.1 K | 4 M |
| GEL | Genesis Energy LP | 19.0079 | 1.59 B | -0.2913 | -1.51 | 194.1 K | 3.69 M |
| CQP | Cheniere Energy Partners LP | 11.5042 | -0.0646 | -0.56 | 212.5 K | 2.44 M | |
| IDT | IDT Corp | 5.7346 | 2.06 B | -0.1002 | -1.72 | 367.2 K | 2.11 M |
| AGX | Argan Inc | 11.1141 | 4.52 B | -0.1883 | -1.67 | 144.3 K | 1.6 M |
| TPL | Texas Pacific Land Trust | 7.00 | 19.41 B | -0.0451 | -0.64 | 220.5 K | 1.54 M |
| BH | Biglari Holdings Inc | 220.4273 | 1.15 B | -1.1437 | -0.52 | 6.96 K | 1.53 M |
| ASA | ASA Gold and Precious Metals | 17.0283 | 936.2 M | -0.2782 | -1.61 | 83 K | 1.41 M |
| SBSW | Sibanye Gold Ltd ADR | 3.7161 | 6.66 B | -0.0582 | -1.54 | 368.63 K | 1.37 M |
| TXO | Txo Energy Partners L.P. | 860.00 | 772.92 M | -40.00 | -4.44 | 1.28 K | 1.1 M |
| ALX | Alexander's Inc | 149.6223 | 1.27 B | -0.9904 | -0.66 | 7.2 K | 1.08 M |
| TRAK | Repositrak Inc | 4.236 | 134.8 M | -0.0967 | -2.23 | 229.69 K | 972.95 K |
| KTF | Scudder Municiple Income Trust | 6.8629 | 322.87 M | -0.0474 | -0.69 | 134.8 K | 925.12 K |
| FSM | Fortuna Silver Mines | 3.88 | 2.8 B | -0.17 | -4.2 | 232.92 K | 903.71 K |
| LEO | Dreyfus Strategic Municipals | 4.6462 | 372.5 M | -0.0257 | -0.55 | 190 K | 882.78 K |
| MPLX | Mplx LP | 13.3357 | 57.51 B | -0.1322 | -0.98 | 59.6 K | 794.81 K |
| CIA | Citizens Inc | 7.79 | 204.09 M | -0.07 | -0.89 | 89.6 K | 697.98 K |
| AGI | Alamos Gold Inc | 11.0308 | 12.56 B | -0.402 | -3.52 | 61.8 K | 681.7 K |
| EOT | Eaton Vance Muni Income Trust | 11.8943 | 246.58 M | -0.113 | -0.94 | 53.3 K | 633.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 72.03 | -5.04 | -6.54 | 2.56 M | 184.49 M | |
| ABX | Barrick Mining Corp | 19.2304 | -1.8216 | -8.65 | 7.76 M | 149.32 M | |
| ELD | Eldorado Gold | 40.205 | -2.3563 | -5.54 | 2.12 M | 85.25 M | |
| K | Kinross Gold Corp | 6.3996 | -0.2521 | -3.79 | 11.73 M | 75.06 M | |
| WPM | Wheaton Precious Metals Corp | 23.96 | -1.3937 | -5.5 | 3.12 M | 74.74 M | |
| BB | Blackberry Ltd | 14.93 | -0.17 | -1.13 | 4.54 M | 67.74 M | |
| TECK-B | Teck Resources Limited | 22.9934 | -0.2293 | -0.99 | 1.7 M | 39.04 M | |
| TXG | Torex Gold Resources Inc | 15.2344 | -0.7965 | -4.97 | 2.01 M | 30.67 M | |
| AEM | Agnico Eagle Mines Ltd | 30.7966 | -0.6595 | -2.1 | 811.66 K | 25 M | |
| FNV | Franco-Nevada Corp | 36.1759 | -1.6257 | -4.3 | 679.1 K | 24.57 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.7117 | -0.7374 | -1.74 | 477.87 K | 19.93 M | |
| JAG | Jaguar Mining Inc | 445.1904 | -8.2444 | -1.82 | 36.6 K | 16.29 M | |
| IMG | Iamgold Corp | 6.319 | -0.3102 | -4.68 | 2.18 M | 13.75 M | |
| BTE | Baytex Energy Corp | 33.2556 | -0.4066 | -1.21 | 307.29 K | 10.22 M | |
| IGM | Igm Financial Inc | 21.0821 | -0.1578 | -0.74 | 319.26 K | 6.73 M | |
| CHR | Chorus Aviation Inc | 21.4969 | -0.4525 | -2.06 | 305.19 K | 6.56 M | |
| AGI | Alamos Gold Inc Cls A | 10.6198 | -0.4231 | -3.83 | 503.59 K | 5.35 M | |
| MTL | Mullen Group Ltd | 11.1332 | -0.2354 | -2.07 | 472.8 K | 5.26 M | |
| AC | Air Canada | 3.18 | -0.04 | -1.24 | 1.53 M | 4.88 M | |
| AG | First Majestic Silver Corp | 14.9094 | -0.523 | -3.39 | 310.22 K | 4.63 M | |
| TXR | Torex Resources Inc. | 15.1585 | -0.7926 | -4.97 | 201.35 K | 3.05 M | |
| PAAS | Pan American Silver Corp | 12.3186 | -0.0862 | -0.69 | 201.56 K | 2.48 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.8637 | -0.0779 | -0.6 | 141.02 K | 1.81 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.0463 | -0.3487 | -1.8 | 81.18 K | 1.55 M | |
| DPM | Dundee Precious Metals Inc | 6.4958 | -0.3155 | -4.63 | 188.07 K | 1.22 M | |
| NG | Novagold Res Inc | 3.16 | -0.26 | -7.6 | 342.05 K | 1.08 M | |
| CCL-B | CCL Industries Inc | 10.45 | -0.0613 | -0.58 | 96.06 K | 1 M | |
| OGC | Oceanagold Corp | 7.1051 | -0.2468 | -3.36 | 139.93 K | 994.24 K | |
| SSRM | Ssr Mining Inc | 9.194 | -0.4023 | -4.19 | 99.9 K | 918.48 K | |
| IVN | Ivanhoe Mines Ltd | 4.16 | -0.07 | -1.65 | 199.1 K | 828.26 K | |
| EDR | Endeavour Silver Corp | 5.6092 | -0.1819 | -3.14 | 147.65 K | 828.19 K | |
| FVI | Fortuna Mines Inc | 3.94 | -0.17 | -4.14 | 173.5 K | 683.59 K | |
| SEA | Seabridge Gold Inc | 10.5213 | -0.5904 | -5.31 | 54.04 K | 568.57 K | |
| SVM | Silvercorp Metals Inc | 3.0169 | -0.1597 | -5.03 | 178.1 K | 537.31 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.2222 | -0.0866 | -0.61 | 36.71 K | 522.07 K | |
| III | Imperial Metals Corp | 13.36 | -0.47 | -3.4 | 35.59 K | 475.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.137 | -0.0972 | -0.95 | 46.91 K | 475.49 K | |
| MER | Africa Oil Corp | 5.757 | -0.1447 | -2.45 | 75.1 K | 432.35 K | |
| PXT | Parex Resources Inc | 3.3326 | -0.036 | -1.07 | 122.4 K | 407.91 K | |
| EDV | Endeavour Mining Corp | 10.5851 | -0.4924 | -4.45 | 35.89 K | 379.9 K | |
| PPTA | Perpetua Resources Corp | 11.20 | -0.60 | -5.08 | 26.72 K | 299.26 K | |
| DSG | Descartes Sys | 9.78 | -0.09 | -0.91 | 29.75 K | 290.91 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3535 | -0.0439 | -0.69 | 44.1 K | 280.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1049 | -0.134 | -1.63 | 31.85 K | 258.12 K | |
| KBL | Kbro Linen Inc | 21.5033 | -0.6334 | -2.86 | 11.9 K | 255.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.80 | -0.19 | -1.73 | 20.47 K | 221.08 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.1817 | -0.1235 | -0.81 | 14.16 K | 215.02 K | |
| RCH | Richelieu Hardware Ltd | 11.3912 | -0.1644 | -1.42 | 17.8 K | 202.75 K | |
| TRX | Trx Gold Corporation | 3.58 | -0.11 | -2.98 | 56.13 K | 200.94 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.4102 | -0.1001 | -0.8 | 15.22 K | 188.87 K | |
| SII | Sprott Inc | 20.0997 | -1.1064 | -5.22 | 7.8 K | 156.78 K | |
| ALS | Altius Minerals Corp | 9.6491 | -0.4147 | -4.12 | 14.42 K | 139.1 K | |
| USA | Americas Silver Corp | 18.60 | -1.80 | -8.82 | 7.13 K | 132.62 K | |
| PHX | Phx Energy Services Corp | 4.8066 | -0.0253 | -0.52 | 25.67 K | 123.4 K | |
| Y | Yellow Pages Ltd | 6.1005 | -0.144 | -2.31 | 19.8 K | 120.79 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.8788 | -0.1119 | -0.86 | 7.74 K | 99.69 K | |
| CGI | CDN General Inv | 10.3183 | -0.0652 | -0.63 | 8.8 K | 90.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.6952 | -0.1441 | -1.46 | 9.05 K | 87.7 K | |
| TRZ | Transat At Inc | 5.15 | -0.13 | -2.46 | 13.65 K | 70.3 K | |
| EMA-PA | Emera Inc Pref A | 14.9055 | -0.0789 | -0.53 | 4.64 K | 69.12 K | |
| MKP | Mcan Mortgage Corp | 4.4512 | -0.0301 | -0.67 | 11.57 K | 51.51 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | -0.1817 | -3.7 | 10.02 K | 47.3 K | |
| PNP | Pinetree Capital Ltd | 102.00 | -4.00 | -3.77 | 411 | 41.92 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.51 | -0.09 | -0.94 | 3.84 K | 36.48 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.3191 | -0.0847 | -0.68 | 2.9 K | 35.73 K | |
| TVA-B | TVA Group Inc | 9.31 | -0.05 | -0.53 | 2.5 K | 23.28 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7165 | -0.0731 | -0.62 | 1.67 K | 19.58 K | |
| BCE-PZ | Bce Inc Pref Z | 11.171 | -0.3433 | -2.98 | 1.73 K | 19.34 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.7331 | -0.0519 | -0.59 | 2.09 K | 18.22 K | |
| FSZ | Fiera Capital Corp | 3.6974 | -0.0389 | -1.04 | 4.75 K | 17.56 K | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | -0.2182 | -6.67 | 5.4 K | 16.49 K | |
| KRN | Karnalyte Resources Inc | 7.90 | -0.05 | -0.63 | 1.7 K | 13.43 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3447 | -0.0408 | -0.76 | 2.17 K | 11.62 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.4739 | -0.0681 | -1.5 | 2.4 K | 10.74 K | |
| GDL | Goodfellow Inc | 3.7601 | -0.026 | -0.69 | 2.2 K | 8.27 K | |
| PIF | Polaris Infrastructure Inc | 182.3798 | -9.599 | -5 | 43 | 7.84 K | |
| ORIO | ORIO | 54.3673 | -1.4694 | -2.63 | 133 | 7.23 K | |
| WFC | Wall Financial | 4.777 | -0.0608 | -1.26 | 1.3 K | 6.21 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 1.03 K | 5.4 K | |
| VLN | Velan Inc Sv | 9.5542 | -0.0747 | -0.78 | 400 | 3.82 K | |
| BCE-PH | Bce Inc Pref H | 11.2814 | -0.1597 | -1.4 | 300 | 3.38 K | |
| TLG | Troilus Gold Corp | 3.60 | -0.80 | -18.18 | 330 | 1.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 364.50 | -20.25 | -5.26 | 17.91 K | 6.53 M | |
| CBDX | Curative Biosciences Inc | 2270.00 | 3.16 K | -130.00 | -5.42 | 1.61 K | 3.67 M |
| ERHE | ERHC Energy Inc | 7.20 | 287.94 K | -0.10 | -1.37 | 89.2 K | 642.24 K |
| NKRSF | Niko Resources Ltd | 6.99 | -0.17 | -2.37 | 12.78 K | 89.3 K | |
| STTO | SITO Mobile Ltd. | 6.74 | 5.13 K | -0.06 | -0.88 | 9.23 K | 62.21 K |
| VRCI | Verde Science Inc | 15.40 | -12.60 | -45 | 3.59 K | 55.32 K | |
| PZOO | Pazoo Inc | 672.50 | -72.50 | -9.73 | 81 | 54.47 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5400.00 | 8.88 K | -200.00 | -3.57 | 4 | 21.6 K |
| LCU | Lion Copper Corp. Common Shares | 5.13 | 70.69 M | -0.27 | -5 | 4.05 K | 20.79 K |
| USRM | U.S. Stem Cell Inc | 32.00 | 64.15 K | -1.00 | -3.03 | 598 | 19.14 K |
| SRSCQ | Sears Canada Inc | 5.9334 | -0.0313 | -0.52 | 3.07 K | 18.21 K | |
| SAGD | Sativa Growth International | 4.60 | 67.73 K | -1.20 | -20.69 | 2.97 K | 13.65 K |
| BRDCY | Bridgestone Corporation | 12.8793 | 31.99 B | -0.0739 | -0.57 | 898 | 11.57 K |
| SPRV | Web To Door Inc | 800.00 | 390.37 K | -300.0005 | -27.27 | 14 | 11.2 K |
| AKRBF | AKRBF | 9.3645 | 21.4 B | -0.0904 | -0.96 | 664 | 6.22 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | -2.00 | -6.25 | 156 | 4.68 K |
| WEXPF | Western Exploration Inc | 100.0528 | 25.35 M | -20.9261 | -17.3 | 30 | 3 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -0.80 | -13.79 | 590 | 2.95 K |
| MMMM | Quad M Solutions Inc | 4.01 | -3.99 | -49.87 | 300 | 1.2 K | |
| SGMD | Sugarmade Inc | 124.00 | 6.6 K | -16.00 | -11.43 | 1 | 124 |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | -0.998 | -1.41 | 1 | 70 |
| ANDI | Andiamo Corporation | 10.50 | -1.40 | -11.76 | 2 | 21 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 22.10 | -1.10 | -4.74 | 150.09 K | 3.32 M | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.20 | -5.97 | 138.68 K | 436.83 K | |
| AEP | Atlas Engineered Products Ltd | 7.90 | -0.10 | -1.25 | 55 K | 434.5 K | |
| EPO-H | Encanto Potash Corp | 18.00 | -0.50 | -2.7 | 19.79 K | 356.13 K | |
| TK | Tinka Resources Limited | 5.15 | -0.05 | -0.96 | 16.68 K | 85.9 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -0.20 | -4 | 14.82 K | 71.14 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -1.00 | -1.41 | 865 | 60.55 K | |
| AZR | Azarga Metals Corp | 25.50 | 367.62 K | -1.50 | -5.56 | 2.35 K | 60.05 K |
| CKG | Chesapeake Gold Corp | 6.70 | -0.04 | -0.59 | 8.84 K | 59.23 K | |
| NZ | New Zealand Energy Corp | 3.70 | -0.20 | -5.13 | 14.98 K | 55.43 K | |
| WEC | Winchester Equity Corporation | 5.40 | -0.40 | -6.9 | 9.94 K | 53.65 K | |
| GG | Galane Gold Ltd | 3.90 | -0.15 | -3.7 | 13.1 K | 51.09 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.30 | -7.5 | 8.5 K | 31.45 K | |
| NIM | Nicola Mining Inc | 15.00 | -0.40 | -2.6 | 1.29 K | 19.43 K | |
| SGLD | Scorpio Gold Corporation | 7.38 | -0.36 | -4.65 | 2.53 K | 18.69 K | |
| SNV | Sonoro Energy Ltd | 24.00 | -4.00 | -14.29 | 687 | 16.49 K | |
| OGW | Ongwe Minerals Inc. | 9.44 | -0.32 | -3.28 | 1.52 K | 14.4 K | |
| BBB | Brixton Metals Corporation | 16.50 | -1.00 | -5.71 | 865 | 14.27 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -0.25 | -1.67 | 917 | 13.53 K | |
| KTN | Kootenay Silver Inc | 6.50 | -0.30 | -4.41 | 1.5 K | 9.75 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | -1.3577 | -8.33 | 651 | 9.72 K | |
| PDQ | Paradigm Gold Corporation | 12.50 | -0.50 | -3.85 | 550 | 6.88 K | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | -0.40 | -7.41 | 1.25 K | 6.25 K | |
| URZ | Urz Energy Corp | 30.00 | -2.50 | -7.69 | 167 | 5.01 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -24.00 | -20 | 41 | 3.94 K | |
| MKO | Mako Mining Corp | 3.30 | -0.30 | -8.33 | 1 K | 3.3 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 557 | 2.79 K | |
| PGP | Power Group Projects Corp | 20.00 | -2.00 | -9.09 | 135 | 2.7 K | |
| ANDC | Andina Copper Corporation | 10.625 | -0.625 | -5.56 | 248 | 2.63 K | |
| AEC | Anfield Energy Inc | 90.00 | 57.8 M | -15.00 | -14.29 | 26 | 2.34 K |
| ENDR | Enduro Metals Corporation | 3.80 | -0.20 | -5 | 600 | 2.28 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | -0.09 | -1.8 | 428 | 2.1 K | |
| OPW | Opawica Explorations Inc | 48.00 | -24.00 | -33.33 | 36 | 1.73 K | |
| MET | Metalore Resources Limited | 3.0681 | -0.1597 | -4.95 | 400 | 1.23 K | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 183 | 1.2 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 183 | 1.2 K | |
| EON | EON Lithium Corp. | 12.00 | -1.00 | -7.69 | 87 | 1.04 K | |
| DSY | Destiny Media Technologies Inc | 3.85 | -0.10 | -2.53 | 200 | 770 | |
| WEX | Western Exploration Inc | 150.00 | -5.00 | -3.23 | 5 | 750 | |
| CPAU | CopAur Minerals Inc | 10.00 | -1.00 | -9.09 | 71 | 710 | |
| LKY | Lucky Minerals Inc | 41.3534 | -2.2556 | -5.17 | 13 | 537.59 | |
| CTH | CoTec Holdings Corp. | 100.00 | -20.00 | -16.67 | 5 | 500 | |
| JSPX | JasperX Technologies Inc. | 8.00 | -1.00 | -11.11 | 50 | 400 | |
| FMN | Fidelity Minerals Corp | 41.25 | -3.75 | -8.33 | 6 | 247.5 |