Losers for 11 April 2013 from 00:00:00 until 23:59:59
Losers for 11 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.8031 | 62.18 B | -0.3822 | -1.46 | 2.93 M | 75.52 M |
| OBE | Obsidian Energy Ltd | 58.9048 | 623.74 M | -0.4684 | -0.79 | 433.69 K | 25.55 M |
| NG | Novagold Resources Inc | 3.01 | 2.65 B | -0.09 | -2.9 | 3.32 M | 10.01 M |
| NOG | Northern Oil and Gas | 118.4269 | 2.59 B | -1.619 | -1.35 | 36.23 K | 4.29 M |
| GORO | Gold Resource Corp | 8.6718 | 567.93 M | -0.0454 | -0.52 | 298.09 K | 2.58 M |
| EPM | Evolution Petroleum Corp | 4.9977 | 138.19 M | -0.0391 | -0.78 | 386.2 K | 1.93 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.45 | 299.97 M | -0.06 | -1.71 | 234.95 K | 810.56 K |
| AUMN | Golden Minerals Company | 51.50 | 3.73 M | -1.50 | -2.83 | 12.57 K | 647.41 K |
| GENC | Gencor Industries IN | 4.60 | 254.9 M | -0.16 | -3.36 | 109.66 K | 504.44 K |
| PRK | Park National Corp | 40.793 | 3.23 B | -0.3526 | -0.86 | 7.7 K | 314.11 K |
| CVM | Cel-Sci Corp | 1950.00 | 23.04 M | -75.00 | -3.7 | 140 | 273 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2866 | 280.73 M | -0.1717 | -4.96 | 82.81 K | 272.15 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | -7.50 | -1.51 | 434 | 212.66 K |
| XTNT | Xtant Medical Holdings Inc | 81.60 | 38.91 M | -8.40 | -9.33 | 2.33 K | 189.72 K |
| GSAT | Globalstar | 4.05 | 11.15 B | -0.45 | -10 | 43.61 K | 176.63 K |
| TMP | Tompkinstrustco | 27.5186 | 1.44 B | -0.2258 | -0.81 | 4.8 K | 132.09 K |
| COHN | Cohen & CO Inc | 9.7612 | 35.52 M | -0.8472 | -7.99 | 13 K | 126.92 K |
| MHH | Mastech Holdings Inc | 3.237 | 74.7 M | -0.0938 | -2.82 | 23.05 K | 74.61 K |
| NEN | New England Realty Associates | 26.7751 | 159.52 M | -1.7354 | -6.09 | 2.2 K | 58.91 K |
| REI | Ring Energy Inc | 6.60 | 307.44 M | -1.15 | -14.84 | 8.7 K | 57.42 K |
| IBIO | Ibio Inc | 2800.00 | 52.9 M | -100.00 | -3.45 | 15 | 42 K |
| TPHS | Trinity Pl Hlds Inc | 4.3319 | 1.93 M | -0.0498 | -1.14 | 8.48 K | 36.74 K |
| AGIG | AGIG | 25.00 | 35.41 M | -1.25 | -4.76 | 1.45 K | 36.12 K |
| ENSV | Enservco Corpporation | 18.90 | 29.09 K | -0.30 | -1.56 | 1.6 K | 30.2 K |
| PW | Power REIT | 10.25 | 2.45 M | -0.15 | -1.44 | 2.87 K | 29.4 K |
| MXC | Mexco Energy Corp | 5.8534 | 22.1 M | -0.3237 | -5.24 | 4.5 K | 26.34 K |
| USAS | Americas Silver Corp | 18.00 | 1 B | -1.20 | -6.25 | 1.37 K | 24.71 K |
| CPHI | China Pharma Holdings | 25.20 | 23.36 M | -1.80 | -6.67 | 946 | 23.84 K |
| OPHC | Optimumbank Hlds | 16.40 | 114.56 M | -1.196 | -6.8 | 1.31 K | 21.45 K |
| ESP | Espey Mfg. & Electronics | 15.6788 | 144.45 M | -0.1472 | -0.93 | 1.1 K | 17.25 K |
| INUV | Inuvo Inc | 6.30 | 6.51 M | -0.50 | -7.35 | 2.49 K | 15.69 K |
| IPB | Merrill Lynch & Company | 12.947 | -0.0865 | -0.66 | 1 K | 12.95 K | |
| ELLO | Ellomay Capital Ltd | 7.0064 | 252.16 M | -0.0486 | -0.69 | 1.5 K | 10.51 K |
| WYY | Widepoint Corp | 5.579 | 60.29 M | -0.106 | -1.86 | 1.5 K | 8.37 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 5.33 M | -2.50 | -0.81 | 22 | 6.76 K |
| ACU | Acme United Corp | 9.6096 | 269.13 M | -0.0544 | -0.56 | 700 | 6.73 K |
| DXR | Daxor Corp | 7.6583 | 49.74 M | -0.0386 | -0.5 | 800 | 6.13 K |
| INLX | Intellinetics Inc | 87.50 | 17.4 M | -3.50 | -3.85 | 65 | 5.69 K |
| SING | Singlepoint | 311999.2188 | 7.98 K | -38999.8438 | -11.11 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 142717.6875 | 61.55 M | -1012.1875 | -0.7 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 165.00 | 1.43 T | -65.00 | -28.26 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.51 | 605.06 B | -1.13 | -1.19 | 222.44 K | 20.8 M |
| CL | Crude Oil | 93.51 | -1.13 | -1.19 | 222.44 K | 20.8 M | |
| BZ | Brent Crude | 104.27 | -1.52 | -1.44 | 116.87 K | 12.19 M | |
| GC | Gold | 1501.00 | -63.30 | -4.05 | 881 | 1.32 M | |
| ZL | Soybean Oil | 49.90 | -0.34 | -0.68 | 3.89 K | 194.06 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 601.00 | -7.00 | -1.15 | 50 | 30.05 K | |
| CPO | Palm Oil | 775.25 | -8.00 | -1.02 | 0 | 0 | |
| CT | Cotton | 84.64 | -0.815 | -0.95 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.60 | 2.92 B | -1.30 | -2.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.4143 | 3.87 T | -1.0883 | -4.44 | 130.92 M | 3.07 B |
| INTC | Intel Corp | 15.7764 | 332.19 B | -0.3145 | -1.95 | 59.3 M | 935.54 M |
| FTNT | Fortinet Inc | 3.798 | 94.12 B | -0.572 | -13.09 | 125.33 M | 475.99 M |
| TMUS | T-Mobile US | 18.0199 | 182.36 B | -0.3983 | -2.16 | 21.47 M | 386.96 M |
| MU | Micron Technology | 9.7334 | 917.92 B | -0.1072 | -1.09 | 28.74 M | 279.78 M |
| WDC | Western Digital Cp | 32.0653 | 117.28 B | -0.5019 | -1.54 | 8.69 M | 278.54 M |
| BIDU | Baidu Inc ADR | 88.76 | 27.15 B | -1.31 | -1.45 | 2.94 M | 261.24 M |
| STX | Seagate Technology | 20.5903 | 126.65 B | -0.6482 | -3.05 | 7.28 M | 149.94 M |
| LIN | Linde Plc | 88.4629 | 241.73 B | -0.4882 | -0.55 | 1.68 M | 148.36 M |
| KHC | Kraft Heinz Company | 29.4194 | 28.73 B | -0.2077 | -0.7 | 4.27 M | 125.48 M |
| PPLI | People Incorporated | 7.5266 | 3.3 B | -0.2597 | -3.34 | 14.36 M | 108.04 M |
| MTCH | Match Group Inc | 11.7074 | 9.47 B | -0.4039 | -3.33 | 8.98 M | 105.18 M |
| CHKP | Check Point Software | 47.29 | 14.97 B | -0.265 | -0.56 | 1.97 M | 93.25 M |
| ADSK | Autodesk Inc | 39.01 | 54.34 B | -0.64 | -1.61 | 2.32 M | 90.54 M |
| AKAM | Akamai Technologies | 35.79 | 12.46 B | -0.25 | -0.69 | 2.45 M | 87.51 M |
| FAST | Fastenal Company | 8.7282 | 63.66 B | -0.0573 | -0.65 | 9.66 M | 84.3 M |
| BMRN | Biomarin Pharmaceuticals | 63.68 | 11.3 B | -0.59 | -0.92 | 1.32 M | 84.22 M |
| SSYS | Stratasys Ltd | 77.55 | 576.06 M | -0.83 | -1.06 | 1.02 M | 78.83 M |
| JBHT | J B Hunt Transport | 65.632 | 21.22 B | -0.5748 | -0.87 | 1.09 M | 71.55 M |
| MRVL | Marvell Technology Inc | 8.9997 | 151.88 B | -0.1744 | -1.9 | 7.95 M | 71.51 M |
| ON | On Semiconductor | 8.50 | 28.66 B | -0.08 | -0.93 | 8.32 M | 70.72 M |
| CVLT | Commvault Systems | 70.70 | 6.82 B | -3.00 | -4.07 | 878.52 K | 62.11 M |
| PANW | Palo Alto Networks Inc | 9.0267 | 273.74 B | -0.0916 | -1 | 6.53 M | 58.93 M |
| KLAC | K L A-Tencor Corp | 33.2673 | 209.79 B | -0.2845 | -0.85 | 1.6 M | 53.3 M |
| RGLD | Royal Gold Inc | 53.7355 | 22.72 B | -1.442 | -2.61 | 870.4 K | 46.77 M |
| GEN | Gen Digital Inc | 8.6833 | 18.18 B | -0.0536 | -0.61 | 5.19 M | 45.07 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.5033 | 1.57 B | -0.1754 | -0.94 | 2.38 M | 44.1 M |
| CRUS | Cirrus Logic Inc | 21.63 | 6.07 B | -0.525 | -2.37 | 2.03 M | 43.99 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 52.20 | 10.01 K | -0.60 | -1.14 | 813.54 K | 42.47 M |
| OCSL | Oaktree Specialty Lending Corp | 8.4863 | 1.09 B | -0.2173 | -2.5 | 4.8 M | 40.73 M |
| NTES | Netease Inc ADR | 8.4721 | 78.2 B | -0.243 | -2.79 | 4.35 M | 36.85 M |
| TITN | Titan Machinery Inc | 21.92 | 570.91 M | -0.53 | -2.36 | 1.64 M | 35.93 M |
| AGNC | Agnc Investment Corp | 6.4761 | 10.8 B | -0.0377 | -0.58 | 4.98 M | 32.28 M |
| TCBI | Texas Capital Bncsh | 40.8105 | 4.4 B | -0.7365 | -1.77 | 731.2 K | 29.84 M |
| CBSH | Commerce Bancshares | 20.15 | 7.94 B | -0.4162 | -2.02 | 1.45 M | 29.22 M |
| FDS | FactSet Research Systems Inc | 80.3645 | 11.81 B | -0.5031 | -0.62 | 359.4 K | 28.88 M |
| IART | Integra Lifesciences | 12.1369 | 1.15 B | -1.5194 | -11.13 | 2.37 M | 28.71 M |
| CDNS | Cadence Design Systems, Inc. | 13.33 | 90.34 B | -0.18 | -1.33 | 2.09 M | 27.91 M |
| CASY | Casey's General Stor | 50.526 | 26.39 B | -1.2346 | -2.39 | 545.32 K | 27.55 M |
| HAIN | Hain Celestial Group | 30.71 | 12.05 M | -0.34 | -1.1 | 835.03 K | 25.64 M |
| STLD | Steel Dynamics Inc | 11.4463 | 33.99 B | -0.0906 | -0.79 | 2.21 M | 25.31 M |
| MNKD | Mannkind Corp | 21.45 | 1.35 B | -0.55 | -2.5 | 1.17 M | 25.18 M |
| CHRD | Chord Energy Corp | 21.9729 | 7.7 B | -0.3318 | -1.49 | 1.07 M | 23.5 M |
| APOG | Apogee Entrpr Inc | 20.6471 | 1 B | -2.5869 | -11.13 | 1.06 M | 21.96 M |
| VHC | VirnetX Holding Corp Common Stock | 345.6743 | 41.92 M | -15.0964 | -4.18 | 63.02 K | 21.78 M |
| PTC | Ptc Inc | 23.54 | 21.31 B | -0.36 | -1.51 | 916.87 K | 21.58 M |
| SYNA | Synaptics Inc | 39.71 | 4.68 B | -0.56 | -1.39 | 527.07 K | 20.93 M |
| TER | Teradyne Inc | 14.6206 | 41.49 B | -0.0736 | -0.5 | 1.4 M | 20.45 M |
| AVT | Avnet Inc | 26.2268 | 7.14 B | -0.237 | -0.9 | 769.7 K | 20.19 M |
| SHOO | Steven Maddens Ltd | 18.0226 | 3.12 B | -0.1105 | -0.61 | 1.1 M | 19.82 M |
| ODFL | Old Dominion Freight Line Inc | 12.1844 | 35.13 B | -0.0702 | -0.57 | 1.62 M | 19.79 M |
| SNPS | Synopsys Inc | 35.14 | 88.56 B | -0.20 | -0.57 | 516.26 K | 18.14 M |
| DHC | Diversified Healthcare Trust | 13.792 | 1.78 B | -0.125 | -0.9 | 1.28 M | 17.65 M |
| CAKE | Cheesecake Fact | 29.4136 | 5.47 B | -0.1865 | -0.63 | 596.8 K | 17.55 M |
| SOHU | Sohu.com Inc ADR | 47.13 | 364.69 M | -0.52 | -1.09 | 363.31 K | 17.12 M |
| TTEK | Tetra Tech Inc | 4.7256 | 9.63 B | -0.0273 | -0.57 | 3.47 M | 16.4 M |
| MDRX | Allscripts Hlthcare | 13.17 | 511.23 M | -0.11 | -0.83 | 1.07 M | 14.09 M |
| ARCC | Ares Capital Corp | 5.0483 | 14.05 B | -0.0755 | -1.47 | 2.63 M | 13.28 M |
| WWD | Woodward Inc | 34.3023 | 19.99 B | -0.577 | -1.65 | 347.83 K | 11.93 M |
| NOVT | Novanta Inc | 8.82 | 4.66 B | -0.06 | -0.68 | 1.35 M | 11.93 M |
| TTWO | Take-Two Interactive Software | 15.70 | 43.25 B | -0.17 | -1.07 | 691.05 K | 10.85 M |
| HCSG | Healthcare Svcs Gp | 18.1827 | 1.7 B | -0.572 | -3.05 | 582.95 K | 10.6 M |
| POOL | Pool Corp | 41.7495 | 7.71 B | -0.3662 | -0.87 | 252.6 K | 10.55 M |
| AMBA | Ambarella Inc | 13.30 | 2.76 B | -0.68 | -4.86 | 741.13 K | 9.86 M |
| MKTX | Marketaxess Holdings | 34.0789 | 5.82 B | -0.3541 | -1.03 | 264.19 K | 9 M |
| ACTG | Acacia Res-Acacia | 26.6683 | 404.01 M | -0.1445 | -0.54 | 329.38 K | 8.78 M |
| PLAB | Photronics Inc | 7.23 | 1.71 B | -0.06 | -0.82 | 1.19 M | 8.59 M |
| BJRI | Bj's Restaurants Inc | 32.3527 | 1.22 B | -0.7395 | -2.23 | 260.71 K | 8.43 M |
| OZK | Bank Ozk | 14.4867 | 5.47 B | -0.427 | -2.86 | 581.19 K | 8.42 M |
| IDCC | Interdigital Inc | 35.3956 | 7.74 B | -0.4238 | -1.18 | 227.3 K | 8.05 M |
| FULT | Fulton Financial Cor | 7.2238 | 4.54 B | -0.1133 | -1.54 | 1.05 M | 7.61 M |
| CACC | Credit Acceptance | 108.72 | 5.21 B | -3.28 | -2.93 | 69.81 K | 7.59 M |
| NTCT | Netscout Systems | 22.31 | 2.38 B | -0.19 | -0.84 | 332.99 K | 7.43 M |
| GLNG | Golar Lng Ltd | 27.1155 | 4.37 B | -0.3302 | -1.2 | 263 K | 7.13 M |
| CGNX | Cognex Cp | 9.0902 | 8.71 B | -0.0941 | -1.02 | 781.6 K | 7.1 M |
| PODD | Insulet Corp | 26.16 | 10.41 B | -0.16 | -0.61 | 269.24 K | 7.04 M |
| ZG | Zillow Grp Inc Cl A | 16.5838 | 6.71 B | -0.1871 | -1.12 | 424.17 K | 7.03 M |
| SSRM | Ssr Mining Inc | 8.7049 | 5.6 B | -0.3333 | -3.69 | 797.97 K | 6.95 M |
| NTGR | Netgear Inc | 20.2543 | 527.43 M | -0.2108 | -1.03 | 333.45 K | 6.75 M |
| MSTR | Strategy | 10.306 | 51.79 B | -0.173 | -1.65 | 655.04 K | 6.75 M |
| IRWD | Ironwood Pharmaceuti | 14.8738 | 804.72 M | -0.1507 | -1 | 448.89 K | 6.68 M |
| RGEN | Repligen Cp | 8.76 | 11.03 B | -0.34 | -3.74 | 753.38 K | 6.6 M |
| MPWR | Monolithic Power Sys | 20.4064 | 72.11 B | -0.2326 | -1.13 | 312.2 K | 6.37 M |
| ACHC | Acadia Healthcr Company | 29.03 | 3.61 B | -0.50 | -1.69 | 215.04 K | 6.24 M |
| SANM | Sanmina Corp | 11.61 | 8.54 B | -0.09 | -0.77 | 524.27 K | 6.09 M |
| ANDE | Andersons Inc | 28.1621 | 1.84 B | -0.1978 | -0.7 | 209.1 K | 5.89 M |
| ALLT | Allot Communications | 11.48 | 442.25 M | -0.08 | -0.69 | 476.04 K | 5.46 M |
| CENX | Century Aluminum C | 7.44 | 3.63 B | -0.17 | -2.23 | 682.27 K | 5.08 M |
| KLIC | Kulicke and Soffa | 9.5565 | 3.83 B | -0.20 | -2.05 | 523.3 K | 5 M |
| TTSH | Tile Shop Hlds | 18.5746 | 73.75 M | -0.3504 | -1.85 | 268.64 K | 4.99 M |
| RRGB | Red Robin Gourmet Burgers Inc | 43.97 | 170.32 M | -0.67 | -1.5 | 106.15 K | 4.67 M |
| NSIT | Insight Enterpr | 20.32 | 4.97 B | -0.15 | -0.73 | 222.36 K | 4.52 M |
| THRM | Gentherm Inc | 14.988 | 1.61 B | -0.122 | -0.81 | 287.98 K | 4.32 M |
| HURN | Huron Consulting | 40.66 | 2.65 B | -1.00 | -2.4 | 104.82 K | 4.26 M |
| SIMO | Silicon Motion Techn ADR | 7.9245 | 6.23 B | -0.393 | -4.72 | 514.28 K | 4.08 M |
| BLKB | Blackbaud Inc | 27.0848 | 2.45 B | -0.1979 | -0.73 | 150.46 K | 4.08 M |
| HELE | Helen of Troy Ltd | 37.83 | 888.49 M | -0.26 | -0.68 | 105 K | 3.97 M |
| MFIC | Midcap Financial Investment Corp | 5.5517 | 847.61 M | -0.0795 | -1.41 | 697.87 K | 3.87 M |
| QDEL | Quidel Cp | 22.08 | 817.18 M | -0.52 | -2.3 | 166.69 K | 3.68 M |
| SCSC | Scansource Inc | 27.12 | 910.24 M | -0.29 | -1.06 | 131.56 K | 3.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 13.55 | 5.52 B | -1.14 | -7.76 | 79.54 M | 1.08 B |
| HPQ | HP Inc | 6.2983 | 26.12 B | -0.4343 | -6.45 | 105.08 M | 661.8 M |
| CMG | Chipotle Mexican Grill | 6.6266 | 46.35 B | -0.2444 | -3.56 | 72.92 M | 483.21 M |
| CAT | Caterpillar Inc | 61.4413 | 275.29 B | -0.6237 | -1 | 6.92 M | 425.19 M |
| VLO | Valero Energy Corp | 23.5668 | 101.43 B | -0.9768 | -3.98 | 16.64 M | 392.24 M |
| TMO | Thermo Fisher Scientific Inc | 76.4659 | 265.92 B | -1.3684 | -1.76 | 4.97 M | 379.84 M |
| FCX | Freeport-Mcmoran Inc | 26.0181 | 89.21 B | -0.4658 | -1.76 | 13.46 M | 350.25 M |
| CLF | Cleveland-Cliffs Inc | 17.8264 | 7.5 B | -0.3848 | -2.11 | 17.36 M | 309.45 M |
| MPC | Marathon Petroleum Corp | 28.1061 | 109.69 B | -0.7774 | -2.69 | 10.71 M | 300.95 M |
| CRM | Salesforce.com Inc | 41.0252 | 179.42 B | -0.5593 | -1.34 | 6.85 M | 280.86 M |
| PSX | Phillips 66 | 39.4904 | 100.9 B | -1.1782 | -2.9 | 6.2 M | 245.03 M |
| COF | Capital One Financial Corp | 43.2168 | 118.57 B | -0.7411 | -1.69 | 4.46 M | 192.81 M |
| NEM | Newmont Mining Corp | 29.0386 | 123.11 B | -0.2554 | -0.87 | 6.48 M | 188.07 M |
| BBY | Best Buy Company | 15.2909 | 22.05 B | -0.4503 | -2.86 | 11.82 M | 180.78 M |
| VALE | Vale S.A. ADR | 7.3914 | 49.28 B | -0.1746 | -2.31 | 24.23 M | 179.08 M |
| BSX | Boston Scientific Corp | 7.67 | 65.41 B | -0.12 | -1.54 | 22.5 M | 172.58 M |
| LVS | Las Vegas Sands | 38.0964 | 26.06 B | -0.3673 | -0.95 | 4.35 M | 165.58 M |
| FDX | Fedex Corp | 81.2497 | 75.56 B | -1.0843 | -1.32 | 2.04 M | 165.42 M |
| SKYD | Skydance Corporation | 35.9002 | 39.83 B | -0.2404 | -0.67 | 4.56 M | 163.84 M |
| EMR | Emerson Electric Company | 40.034 | 93.57 B | -0.3039 | -0.75 | 3.96 M | 158.65 M |
| MET | Metlife Inc | 24.9376 | 64.97 B | -0.1934 | -0.77 | 5.99 M | 149.44 M |
| LIN | Linde Plc | 88.4629 | -0.4882 | -0.55 | 1.68 M | 148.36 M | |
| LEN | Lennar Corp | 30.4172 | 20.54 B | -0.3504 | -1.14 | 4.34 M | 132.05 M |
| DINO | HF Sinclair Corp | 28.0691 | 17.43 B | -1.2627 | -4.3 | 4.31 M | 121.11 M |
| CF | Cf Industries Holdings | 26.8164 | 18.33 B | -0.377 | -1.39 | 4.36 M | 117 M |
| AFL | Aflac Inc | 18.3126 | 63 B | -0.1471 | -0.8 | 5.7 M | 104.4 M |
| TDC | Teradata Corp | 50.9118 | 3.1 B | -0.781 | -1.51 | 1.92 M | 97.86 M |
| WPM | Wheaton Precious Metals | 23.6293 | 61.58 B | -0.2445 | -1.02 | 3.87 M | 91.38 M |
| VFC | V.F. Corp | 28.9103 | 8.12 B | -0.1755 | -0.6 | 3.09 M | 89.29 M |
| WELL | Welltower Inc | 42.2833 | 181.46 B | -0.2446 | -0.58 | 2.02 M | 85.41 M |
| TEX | Terex Corp | 27.3133 | 6.48 B | -0.2708 | -0.98 | 2.77 M | 75.67 M |
| LNG | Cheniere Energy Inc | 25.7434 | -0.3814 | -1.46 | 2.93 M | 75.35 M | |
| ADM | Archer Daniels Midland | 22.8705 | 33.75 B | -0.1318 | -0.57 | 3.26 M | 74.52 M |
| DRI | Darden Restaurants | 29.9776 | 25.9 B | -0.2046 | -0.68 | 2.45 M | 73.53 M |
| MGM | MGM Resorts International | 12.1484 | 8.47 B | -0.0661 | -0.54 | 6.01 M | 73.01 M |
| KGC | Kinross Gold Corp | 6.1224 | 25.29 B | -0.2071 | -3.27 | 11.88 M | 72.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.3898 | 165.56 B | -0.7364 | -0.94 | 897.6 K | 69.47 M |
| MT | Arcelormittal ADR | 24.5486 | 49.76 B | -0.3377 | -1.36 | 2.69 M | 66.03 M |
| TECK | Teck Resources Ltd | 22.4637 | 31.26 B | -0.253 | -1.11 | 2.68 M | 60.21 M |
| PANW | Palo Alto Networks Inc | 9.0267 | -0.0916 | -1 | 6.53 M | 58.93 M | |
| DOC | Physicians Realty Trust | 16.915 | 14.8 B | -0.1546 | -0.91 | 3.42 M | 57.86 M |
| EAT | Brinker International | 30.9968 | 8.34 B | -0.5365 | -1.7 | 1.79 M | 55.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8577 | 107.49 B | -0.2118 | -2.1 | 5.62 M | 55.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4737 | 114.84 B | -0.1039 | -2.27 | 12.36 M | 55.31 M |
| BHP | BHP Billiton Ltd ADR | 28.2974 | 208.55 B | -0.1896 | -0.67 | 1.93 M | 54.5 M |
| AME | Amtek Inc | 37.804 | 54.97 B | -0.5048 | -1.32 | 1.43 M | 54 M |
| WOLF | Wolfspeed | 53.3888 | 1.47 B | -0.29 | -0.54 | 982.85 K | 52.47 M |
| SU | Suncor Energy Inc | 18.3203 | 79.4 B | -0.1997 | -1.08 | 2.72 M | 49.86 M |
| MTW | Manitowoc Company | 16.8944 | 887.51 M | -0.3757 | -2.18 | 2.91 M | 49.15 M |
| WSM | Williams-Sonoma | 18.9868 | 30.87 B | -0.2286 | -1.19 | 2.48 M | 47 M |
| ATI | Allegheny Technologies Inc | 27.8493 | 25.47 B | -0.728 | -2.55 | 1.67 M | 46.64 M |
| GEN | Genesis Healthcare Inc | 8.6833 | -0.0536 | -0.61 | 5.19 M | 45.07 M | |
| MTD | Mettler-Toledo International | 209.53 | 34.79 B | -3.59 | -1.68 | 210.37 K | 44.08 M |
| MPT | Medical Properties Trust, Inc. | 6.5758 | 1.06 B | -0.2864 | -4.17 | 6.64 M | 43.64 M |
| HRB | H&R Block | 18.0544 | 6.24 B | -0.1193 | -0.66 | 2.39 M | 43.18 M |
| CPAY | Corpay Inc | 77.57 | 30.33 B | -0.79 | -1.01 | 538.1 K | 41.74 M |
| SM | Sm Energy Company | 53.3104 | 7.32 B | -0.3431 | -0.64 | 759.45 K | 40.49 M |
| HP | Helmerich & Payne | 34.8603 | 3.66 B | -0.4287 | -1.21 | 1.14 M | 39.81 M |
| KKR | KKR & Co. LP | 13.3349 | 92.41 B | -0.2969 | -2.18 | 2.98 M | 39.78 M |
| EDU | New Oriental Education & Technology Group ADR | 16.4078 | 8.18 B | -0.3663 | -2.18 | 2.42 M | 39.71 M |
| BBD | Banco Bradesco S.A. ADR | 4.9417 | 28.72 B | -0.0312 | -0.63 | 7.97 M | 39.38 M |
| IAG | Iamgold Corp | 6.021 | 10.32 B | -0.2137 | -3.43 | 6.5 M | 39.15 M |
| PWR | Quanta Services | 27.5083 | 91.6 B | -0.1673 | -0.6 | 1.38 M | 37.98 M |
| RGA | Reinsurance Group of America Inc | 46.2817 | 17.85 B | -0.494 | -1.06 | 794.8 K | 36.78 M |
| MUR | Murphy Oil Corp | 35.2986 | 5.15 B | -0.2382 | -0.67 | 980.36 K | 34.61 M |
| PBF | PBF Energy Inc | 21.5818 | 8.27 B | -1.4454 | -6.28 | 1.6 M | 34.47 M |
| ALK | Alaska Air Group | 26.6991 | 4.58 B | -0.1438 | -0.54 | 1.29 M | 34.42 M |
| EGO | Eldorado Gold Corp | 39.07 | 8.74 B | -0.589 | -1.49 | 861.54 K | 33.66 M |
| MSM | Msc Industrial Direct Company | 44.8221 | 6.75 B | -0.6546 | -1.44 | 718.7 K | 32.21 M |
| HOV | Hovnanian Enterprises Inc | 133.00 | 584.13 M | -1.25 | -0.93 | 236.62 K | 31.47 M |
| AU | Anglogold Ashanti Ltd ADR | 18.1668 | 46.53 B | -0.6392 | -3.4 | 1.71 M | 31.07 M |
| NOW | Servicenow Inc | 34.99 | 106.66 B | -0.86 | -2.4 | 866.9 K | 30.33 M |
| TFX | Teleflex Inc | 78.1404 | 6.62 B | -0.497 | -0.63 | 377.2 K | 29.47 M |
| EQT | Eqt Corp | 34.5162 | 32.96 B | -0.1985 | -0.57 | 852.18 K | 29.41 M |
| FDS | FactSet Research Systems Inc | 80.3645 | -0.5031 | -0.62 | 359.4 K | 28.88 M | |
| SCCO | Southern Copper Corp | 22.8376 | 147.29 B | -0.2612 | -1.13 | 1.23 M | 28.16 M |
| CDE | Coeur Mining Inc | 17.19 | 15.36 B | -0.65 | -3.64 | 1.52 M | 26.06 M |
| AYI | Acuity Brands Inc | 69.8902 | 9.99 B | -0.7934 | -1.12 | 372.5 K | 26.03 M |
| CVE | Cenovus Energy Inc | 22.5614 | 51.35 B | -0.3609 | -1.57 | 1.13 M | 25.56 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 438.1528 | -5.6174 | -1.27 | 58.1 K | 25.46 M | |
| R | Ryder System | 42.1092 | 10.79 B | -0.6398 | -1.5 | 602.9 K | 25.39 M |
| CCJ | Cameco Corp | 16.918 | 32.37 B | -0.1468 | -0.86 | 1.39 M | 23.59 M |
| EPAC | Actuant Corp | 29.4368 | 2.02 B | -0.1764 | -0.6 | 786.28 K | 23.15 M |
| RJF | Raymond James Financial | 25.4527 | 32.11 B | -0.1991 | -0.78 | 903.3 K | 22.99 M |
| OKE | Oneok Inc | 20.2265 | 55.59 B | -0.104 | -0.51 | 1.08 M | 21.83 M |
| VHC | Virnetx Holding Corp | 345.6743 | 50.91 M | -15.0964 | -4.18 | 63.02 K | 21.78 M |
| RHP | Ryman Hospitality Properties REIT | 26.7863 | 9.58 B | -0.276 | -1.02 | 798.6 K | 21.39 M |
| EQNR | Equinor ASA ADR | 12.1479 | 97.82 B | -0.1257 | -1.02 | 1.73 M | 21.01 M |
| RS | Reliance Steel & Aluminum Company | 52.4356 | 21.9 B | -0.983 | -1.84 | 395.59 K | 20.74 M |
| DK | Delek US Holdings | 24.871 | 4.11 B | -0.2129 | -0.85 | 831.98 K | 20.69 M |
| APO | Apollo Global Management Llc C | 12.0078 | 72.62 B | -0.2738 | -2.23 | 1.57 M | 18.8 M |
| FHN | First Horizon Corp | 7.0657 | 11.15 B | -0.0612 | -0.86 | 2.53 M | 17.86 M |
| GFI | Gold Fields Ltd ADR | 5.4304 | 33.46 B | -0.1354 | -2.43 | 3.14 M | 17.04 M |
| GDOT | Green Dot Corp | 16.30 | 671.86 M | -0.39 | -2.34 | 898.1 K | 14.64 M |
| SF | Stifel Financial Corp | 13.0876 | 10.9 B | -0.1331 | -1.01 | 1.11 M | 14.46 M |
| DLB | Dolby Laboratories | 28.6923 | 6.06 B | -0.6038 | -2.06 | 497.7 K | 14.28 M |
| IMAX | Imax Corp | 27.66 | 2.68 B | -0.17 | -0.61 | 508.12 K | 14.05 M |
| LAZ | Lazard Ltd | 17.5595 | 4.5 B | -0.1734 | -0.98 | 797 K | 13.99 M |
| EVR | Evercore Partners Inc | 29.4314 | 11.32 B | -0.3563 | -1.2 | 463.9 K | 13.65 M |
| FNV | Franco Nev Corp | 35.1143 | 47.97 B | -0.6955 | -1.94 | 380.2 K | 13.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 13.82 | -1.11 | -7.43 | 8.33 M | 115.15 M | |
| OBE | Obsidian Energy Ltd | 71.33 | -0.70 | -0.97 | 1.06 M | 75.51 M | |
| CM | Canadian Imperial Bank of Commerce | 20.645 | -0.1291 | -0.62 | 3.5 M | 72.19 M | |
| ELD | Eldorado Gold | 39.4195 | -0.7855 | -1.95 | 1.68 M | 66.39 M | |
| BNS | Bank of Nova Scotia | 30.3598 | -0.2569 | -0.84 | 1.91 M | 58.11 M | |
| SU | Suncor Energy Inc | 18.5129 | -0.2744 | -1.46 | 2.5 M | 46.33 M | |
| K | Kinross Gold Corp | 6.1926 | -0.207 | -3.23 | 6.07 M | 37.59 M | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.0996 | -0.65 | 2.45 M | 37.11 M | |
| CVE | Cenovus Energy Inc | 22.7686 | -0.4268 | -1.84 | 1.51 M | 34.38 M | |
| TECK-B | Teck Resources Limited | 22.6929 | -0.3005 | -1.31 | 1.26 M | 28.5 M | |
| WPM | Wheaton Precious Metals Corp | 23.6679 | -0.2921 | -1.22 | 1.13 M | 26.74 M | |
| BBD-B | Bombardier Inc Series B | 96.5432 | -1.4374 | -1.47 | 218.73 K | 21.12 M | |
| FM | First Quantum Minerals Ltd | 18.1043 | -0.326 | -1.77 | 1.04 M | 18.82 M | |
| RCI-B | Rogers Communications Inc | 32.1434 | -0.2039 | -0.63 | 561.71 K | 18.06 M | |
| CCO | Cameco Corp | 17.0866 | -0.2072 | -1.2 | 1.02 M | 17.5 M | |
| FNV | Franco-Nevada Corp | 35.363 | -0.8129 | -2.25 | 482.5 K | 17.06 M | |
| MFC | Manulife Fin | 8.2312 | -0.1313 | -1.57 | 2.05 M | 16.86 M | |
| SLF | Sun Life Financial Inc | 16.54 | -0.1257 | -0.75 | 770.8 K | 12.75 M | |
| IMG | Iamgold Corp | 6.067 | -0.252 | -3.99 | 2.09 M | 12.69 M | |
| GIL | Gildan Activewear Inc | 16.1588 | -0.1208 | -0.74 | 783.4 K | 12.66 M | |
| TRP | TC Energy Corp | 23.1327 | -0.1802 | -0.77 | 526.85 K | 12.19 M | |
| IMO | Imperial Oil | 30.5019 | -0.1741 | -0.57 | 352.26 K | 10.74 M | |
| ATRL | Atkinsrealis Group Inc | 37.9554 | -0.7707 | -1.99 | 282.53 K | 10.72 M | |
| HBM | Hudbay Minerals Inc | 9.0876 | -0.0772 | -0.84 | 691.4 K | 6.28 M | |
| TA | Transalta Corp | 9.942 | -0.0541 | -0.54 | 617.63 K | 6.14 M | |
| SAP | Saputo Inc | 19.3179 | -0.1282 | -0.66 | 300 K | 5.8 M | |
| CFW | Calfrac Well Services Ltd | 650.25 | -12.25 | -1.85 | 6.87 K | 4.47 M | |
| BBD-A | Bombardier Inc | 101.25 | -2.00 | -1.94 | 42.68 K | 4.32 M | |
| CFP | Canfor Corp | 21.09 | -0.53 | -2.45 | 183.1 K | 3.86 M | |
| TXR | Torex Resources Inc. | 15.0594 | -0.0991 | -0.65 | 245.19 K | 3.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 5907.0615 | -246.1274 | -4 | 618 | 3.65 M | |
| CJR-B | Corus Entertainment Inc | 11.80 | -0.4917 | -4 | 309.2 K | 3.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2322 | -0.104 | -0.78 | 263.46 K | 3.49 M | |
| WFG | West Fraser Timber CO Ltd | 37.0733 | -0.6658 | -1.76 | 86.4 K | 3.2 M | |
| AG | First Majestic Silver Corp | 14.6233 | -0.2861 | -1.92 | 217.81 K | 3.19 M | |
| IAG | IA Financial Corp Inc | 24.5779 | -0.155 | -0.63 | 126.9 K | 3.12 M | |
| AGI | Alamos Gold Inc Cls A | 10.5399 | -0.0799 | -0.75 | 233.03 K | 2.46 M | |
| CCA | Cogeco Communications Inc | 28.7853 | -0.2912 | -1 | 80.11 K | 2.31 M | |
| LUN | Lundin Mining Corp | 3.5103 | -0.055 | -1.54 | 587.3 K | 2.06 M | |
| MDI | Major Drilling Grp | 8.1626 | -0.248 | -2.95 | 250.38 K | 2.04 M | |
| WN | George Weston Limited | 19.7488 | -0.1537 | -0.77 | 101.91 K | 2.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8636 | -0.0397 | -0.67 | 309.9 K | 1.82 M | |
| EFN | Element Fleet Management Corp | 5.6391 | -0.0442 | -0.78 | 274.62 K | 1.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7727 | -0.091 | -0.71 | 108.47 K | 1.39 M | |
| LB | Laurentian Bank | 21.6657 | -0.1595 | -0.73 | 61.68 K | 1.34 M | |
| DPM | Dundee Precious Metals Inc | 6.2854 | -0.2104 | -3.24 | 211.16 K | 1.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9277 | -0.2093 | -2.06 | 108.12 K | 1.07 M | |
| WRG | Western Energy Services Corp | 880.80 | -4.80 | -0.54 | 1.19 K | 1.05 M | |
| SSRM | Ssr Mining Inc | 8.8493 | -0.3447 | -3.75 | 97 K | 858.38 K | |
| CIGI | Colliers International Group Inc | 19.7061 | -0.1942 | -0.98 | 40.52 K | 798.57 K | |
| NG | Novagold Res Inc | 3.04 | -0.12 | -3.8 | 254.68 K | 774.21 K | |
| OGC | Oceanagold Corp | 7.0228 | -0.0823 | -1.16 | 103.2 K | 724.75 K | |
| DII-B | Dorel Industries Inc | 12.7807 | -0.2292 | -1.76 | 54.95 K | 702.35 K | |
| HLF | High Liner | 11.3272 | -0.0578 | -0.51 | 54.2 K | 613.93 K | |
| EDR | Endeavour Silver Corp | 5.4274 | -0.1818 | -3.24 | 97.78 K | 530.67 K | |
| PTM | Platinum Group Metals Ltd | 146.00 | -1.00 | -0.68 | 2.86 K | 416.98 K | |
| EDV | Endeavour Mining Corp | 10.339 | -0.2461 | -2.32 | 39.42 K | 407.56 K | |
| FVI | Fortuna Mines Inc | 3.89 | -0.05 | -1.27 | 89.3 K | 347.38 K | |
| PSI | Pason Systems Inc | 10.2957 | -0.1957 | -1.87 | 33.18 K | 341.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.6936 | -0.0761 | -0.6 | 20.22 K | 256.63 K | |
| SIA | Sienna Senior Living Inc | 5.5458 | -0.0662 | -1.18 | 34.48 K | 191.24 K | |
| BN-PR | Brookfield Corporation | 13.5511 | -0.0716 | -0.53 | 11.62 K | 157.42 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.8132 | -0.3191 | -1.67 | 7.8 K | 146.74 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7961 | -0.0827 | -0.64 | 9.4 K | 120.28 K | |
| TRX | Trx Gold Corporation | 3.45 | -0.13 | -3.63 | 32 K | 110.39 K | |
| PPTA | Perpetua Resources Corp | 10.90 | -0.30 | -2.68 | 8.75 K | 95.37 K | |
| KEI | Kolibri Global Energy Inc | 8.20 | -0.30 | -3.53 | 11.47 K | 94.05 K | |
| ET | Evertz Technologies Ltd | 3.8278 | -0.0216 | -0.56 | 20.3 K | 77.7 K | |
| TECK-A | Teck Resources Limited | 24.1312 | -0.4369 | -1.78 | 3.14 K | 75.87 K | |
| SEA | Seabridge Gold Inc | 10.4139 | -0.1074 | -1.02 | 6.93 K | 72.22 K | |
| GSY | Goeasy Ltd | 6.7257 | -0.0541 | -0.8 | 9 K | 60.53 K | |
| ESM | Euro Sun Mining Inc | 4.541 | -0.1816 | -3.85 | 13.21 K | 59.99 K | |
| KRN | Karnalyte Resources Inc | 7.71 | -0.19 | -2.41 | 7.5 K | 57.83 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | -4.80 | -4 | 488 | 56.22 K | |
| CJT | Cargojet Inc | 7.8661 | -0.0648 | -0.82 | 4.2 K | 33.04 K | |
| CGO | Cogeco Inc Sv | 27.298 | -0.394 | -1.42 | 1.12 K | 30.63 K | |
| ELE | Elemental Royalty Corporation | 5841.5054 | -417.2505 | -6.67 | 5 | 29.21 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | -0.9925 | -2.1 | 556 | 25.75 K | |
| PIF | Polaris Infrastructure Inc | 172.7809 | -9.5989 | -5.26 | 148 | 25.57 K | |
| ORIO | ORIO | 51.4286 | -2.9387 | -5.41 | 491 | 25.25 K | |
| ECO | Ecosynthetix Inc | 3.50 | -0.15 | -4.11 | 6.7 K | 23.45 K | |
| PZA | Pizza Pizza Royalty Corp | 4.7294 | -0.0342 | -0.72 | 4.7 K | 22.23 K | |
| MRD | Melcor Dev | 10.3694 | -0.0756 | -0.72 | 2.1 K | 21.78 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.7893 | -0.0944 | -1.37 | 1.35 K | 9.16 K | |
| ELEF | Silver Elephant Mining Corp | 3.4728 | -0.1654 | -4.55 | 2.52 K | 8.74 K | |
| MID-UN | MINT Income Fund | 3.7652 | -0.019 | -0.5 | 2.21 K | 8.33 K | |
| PDV | Prime Dividend Corp Cl A | 3.1353 | -0.0961 | -2.97 | 2.53 K | 7.92 K | |
| ADEN | Adentra Inc | 5.0208 | -0.048 | -0.95 | 1.3 K | 6.53 K | |
| CDR | Condor Energies Inc | 5.30 | -0.20 | -3.64 | 1.1 K | 5.83 K | |
| SYZ | Sylogist Ltd | 3.0871 | -0.0686 | -2.17 | 1.59 K | 4.91 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.10 | -2.82 | 1.22 K | 4.21 K | |
| TC | Tucows Inc | 7.40 | -0.20 | -2.63 | 275 | 2.04 K | |
| BOS | Airboss America J | 3.2958 | -0.1808 | -5.2 | 475 | 1.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.54 | 1.71 B | -0.35 | -1.47 | 1.22 M | 28.63 M |
| BLSP | Blue Sphere Corporation | 73.45 | 324.89 K | -1.469 | -1.96 | 131.15 K | 9.63 M |
| CGIP | Celadon Group Inc | 17.8588 | 5.66 K | -0.4196 | -2.3 | 351.32 K | 6.27 M |
| NTPIF | Nam Tai Property Inc. | 13.17 | 262.33 M | -0.27 | -2.01 | 441.82 K | 5.82 M |
| MBGAF | Mercedes-Benz Group AG | 36.1706 | 43.72 B | -1.0324 | -2.78 | 50.4 K | 1.82 M |
| CBRI | CMTSU Liquidation Inc | 4.70 | 8.16 K | -0.08 | -1.67 | 258.39 K | 1.21 M |
| NSLPQ | New Source Energy Partners L.P | 20.27 | 3.75 K | -0.23 | -1.12 | 27.1 K | 549.3 K |
| ERHE | ERHC Energy Inc | 6.70 | 287.94 K | -0.50 | -6.94 | 59.3 K | 397.31 K |
| HDYNQ | Hyperdynamics Corporation | 4.896 | -0.1344 | -2.67 | 26.67 K | 130.58 K | |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.14 | -2.08 | 19.45 K | 128.37 K |
| GAMI | GAMCO Investors Inc | 23.3682 | 536.94 M | -0.2161 | -0.92 | 4.83 K | 112.82 K |
| CALIQ | China Auto Logistics Inc. | 3.0401 | 484 | -0.1099 | -3.49 | 31.47 K | 95.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9956 | 785 | -0.0238 | -0.59 | 18.07 K | 72.19 K |
| BYDDY | BYD Company Limited | 5.78 | 79.59 B | -0.13 | -2.2 | 9.48 K | 54.8 K |
| SPRN | Supernova Energy Inc | 118.20 | 33.18 K | -6.80 | -5.44 | 442 | 52.24 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -0.80 | -1.32 | 412 | 24.72 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | -5.00 | -3.51 | 135 | 18.56 K |
| NKRSF | Niko Resources Ltd | 6.95 | -0.04 | -0.57 | 2.1 K | 14.59 K | |
| ORBT | Orbit International Corporation | 3.3685 | 8.53 M | -0.0483 | -1.41 | 3.95 K | 13.32 K |
| YVRLF | Liquid Media Group Ltd. | 69.20 | 482 | -0.80 | -1.14 | 119 | 8.23 K |
| RGGI | Resgreen Group International Inc | 154.00 | 48.75 K | -11.00 | -6.67 | 23 | 3.54 K |
| SAGD | Sativa Growth International | 4.00 | 67.73 K | -0.60 | -13.04 | 823 | 3.29 K |
| PEHD | Perigee Holdings Inc. | 26.40 | 130 | -3.60 | -12 | 10 | 264 |
| BRBL | Brewbilt Brewing Co | 857142.875 | 946.91 K | -142857.125 | -14.29 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 182280.00 | 9.6 K | -2450.00 | -1.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 21.50 | -0.60 | -2.71 | 299.94 K | 6.45 M | |
| MN | Manganese X Energy Corp | 3.50 | -0.50 | -12.5 | 225.76 K | 790.17 K | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 14 K | 550.43 K | |
| AZR | Azarga Metals Corp | 24.00 | 367.62 K | -1.50 | -5.88 | 14 K | 336 K |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.50 | -3.16 | 5.45 K | 250.88 K | |
| EPO-H | Encanto Potash Corp | 17.50 | -0.50 | -2.78 | 11.54 K | 202.02 K | |
| CKG | Chesapeake Gold Corp | 6.54 | -0.16 | -2.39 | 21.32 K | 139.43 K | |
| TK | Tinka Resources Limited | 5.05 | -0.10 | -1.94 | 17.5 K | 88.38 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 447 | 75.99 K | |
| NIM | Nicola Mining Inc | 14.80 | -0.20 | -1.33 | 3.88 K | 57.35 K | |
| AEP | Atlas Engineered Products Ltd | 7.80 | -0.10 | -1.27 | 5 K | 39 K | |
| MVI-H | Monitor Ventures Inc | 14.50 | -0.25 | -1.69 | 2.66 K | 38.51 K | |
| GG | Galane Gold Ltd | 3.75 | -0.15 | -3.85 | 8.54 K | 32.02 K | |
| WEC | Winchester Equity Corporation | 5.20 | -0.20 | -3.7 | 4.97 K | 25.84 K | |
| AGX | Silver X Mining Corp | 7.20 | -0.40 | -5.26 | 2.22 K | 16.01 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.10 | -2.7 | 3.7 K | 13.32 K | |
| BLDS | Badlands Resources Inc. | 5.50 | -0.50 | -8.33 | 1.97 K | 10.81 K | |
| ABM | Athabasca Minerals Inc | 9.00 | -3.00 | -25 | 1 K | 9 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -2.9412 | -11.11 | 366 | 8.61 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.25 K | 8.09 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 1.38 K | 7.92 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 200 | 7.2 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | -0.90 | -13.33 | 1.12 K | 6.53 K | |
| VVTM | VVT Med Inc. | 420.5608 | -46.7289 | -10 | 14 | 5.89 K | |
| STMP | Stamper Oil & Gas Corp | 87.2576 | -43.6288 | -33.33 | 46 | 4.01 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -12.00 | -12.5 | 40 | 3.36 K | |
| AEC | Anfield Energy Inc | 82.50 | 57.8 M | -7.50 | -8.33 | 40 | 3.3 K |
| LKY | Lucky Minerals Inc | 39.0977 | -2.2557 | -5.45 | 67 | 2.62 K | |
| MBO | Mobio Technologies Inc | 8.80 | -0.40 | -4.35 | 250 | 2.2 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 17 | 1.78 K | |
| LTV | Leonovus Inc | 4.50 | -0.60 | -11.76 | 310 | 1.4 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 63 | 1.13 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 126 | 1.1 K | |
| TNX | TenX Protocols Inc. | 134.3253 | -1.05 | -0.78 | 0 | 0 |