Losers for 15 April 2013 from 00:00:00 until 23:59:59
Losers for 15 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.2071 | 62.18 B | -1.357 | -5.31 | 5.11 M | 123.58 M |
| OBE | Obsidian Energy Ltd | 53.8107 | 623.74 M | -4.3915 | -7.55 | 763.63 K | 41.09 M |
| CBOE | CBOE Global Markets Inc | 30.0497 | 38.52 B | -0.6393 | -2.08 | 502.7 K | 15.11 M |
| IMO | Imperial Oil Ltd | 28.8034 | 59.8 B | -0.9483 | -3.19 | 505.7 K | 14.57 M |
| NOG | Northern Oil and Gas | 103.5325 | 2.59 B | -10.0376 | -8.84 | 124.9 K | 12.93 M |
| GORO | Gold Resource Corp | 7.3388 | 567.93 M | -0.8104 | -9.94 | 1.17 M | 8.56 M |
| OPTT | Ocean Power Tech Inc | 334.00 | 5.15 M | -8.00 | -2.34 | 14.54 K | 4.86 M |
| GTE | Gran Tierra Energy Inc | 53.70 | 346.37 M | -2.90 | -5.12 | 79.64 K | 4.28 M |
| CQP | Cheniere Energy Partners LP | 11.2838 | 29.91 B | -0.3181 | -2.74 | 281.05 K | 3.17 M |
| FSP | Franklin Street Properties | 7.0637 | 43.73 M | -0.32 | -4.33 | 371.7 K | 2.63 M |
| SEB | Seaboard Corporation | 2622.3706 | 3.59 B | -68.0583 | -2.53 | 900 | 2.36 M |
| PRK | Park National Corp | 40.0459 | 3.23 B | -0.8188 | -2 | 38.9 K | 1.56 M |
| PLG | Platinum Group Metals Ltd | 121.00 | 136.84 M | -18.00 | -12.95 | 11.75 K | 1.42 M |
| AUMN | Golden Minerals Company | 40.75 | 3.73 M | -7.00 | -14.66 | 30.14 K | 1.23 M |
| LODE | Comstock Mining Inc | 427.50 | 127.01 M | -40.00 | -8.56 | 2.33 K | 998.21 K |
| NHC | National Healthcare Corp | 31.245 | 3.3 B | -0.2857 | -0.91 | 23.7 K | 740.51 K |
| TMP | Tompkinstrustco | 26.4694 | 1.44 B | -0.9429 | -3.44 | 24.9 K | 659.09 K |
| EPM | Evolution Petroleum Corp | 4.7925 | 138.19 M | -0.0977 | -2 | 131.8 K | 631.65 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0378 | 280.73 M | -0.1973 | -6.1 | 170.05 K | 516.58 K |
| MPU | Mega Matrix Corp | 3.8639 | 4.31 M | -0.1879 | -4.64 | 107.5 K | 415.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.11 | 3.74 B | -0.168 | -1.27 | 31.55 K | 413.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9567 | 380.82 M | -0.0371 | -0.62 | 60.4 K | 359.78 K |
| CVU | CPI Aerostructures | 8.35 | 61.35 M | -0.46 | -5.22 | 36.85 K | 307.71 K |
| FRD | Friedman Industries Inc | 8.1412 | 276.32 M | -0.2145 | -2.57 | 36.5 K | 297.15 K |
| BHB | Bar Harbor Bankshares | 9.7394 | 696.29 M | -0.3273 | -3.25 | 27.9 K | 271.73 K |
| CET | Central Securities Corp | 9.3452 | 1.68 B | -0.1536 | -1.62 | 28.9 K | 270.08 K |
| XTNT | Xtant Medical Holdings Inc | 73.20 | 38.91 M | -8.388 | -10.28 | 3.59 K | 262.86 K |
| REED | Reed's, Inc. | 1262.1315 | 21.11 M | -54.75 | -4.16 | 165 | 208.25 K |
| ECF | Ellsworth Convertible Growth and Income | 3.07 | 159.25 M | -0.0282 | -0.91 | 59.9 K | 183.89 K |
| WWR | Westwater Resources | 1260.00 | 51.65 M | -66.00 | -4.98 | 126 | 158.76 K |
| UUUU | Energy Fuels Inc | 6.50 | 1.84 B | -0.50 | -7.14 | 22.99 K | 149.44 K |
| NNVC | Nanoviricides Inc | 42.00 | 35.24 M | -2.10 | -4.76 | 3.41 K | 143.26 K |
| SIF | Sifco Industries | 17.2435 | 133.8 M | -0.5026 | -2.83 | 6.6 K | 113.81 K |
| ITP | IT Tech Packaging Inc | 16.8685 | 978.9 K | -0.499 | -2.87 | 6.36 K | 107.3 K |
| IBIO | Ibio Inc | 2600.00 | 52.9 M | -150.00 | -5.45 | 39 | 101.4 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.33 M | -15.00 | -4.84 | 306 | 90.27 K |
| BCV | Bancroft Convertible Fund | 6.653 | 121.05 M | -0.0499 | -0.74 | 12.1 K | 80.5 K |
| MHH | Mastech Holdings Inc | 3.0872 | 74.7 M | -0.1239 | -3.86 | 22.71 K | 70.1 K |
| CMT | Core Molding Technologies Inc | 8.4765 | 187.87 M | -0.1286 | -1.49 | 7 K | 59.34 K |
| ACU | Acme United Corp | 9.5474 | 269.13 M | -0.1166 | -1.21 | 6 K | 57.28 K |
| CIX | Compx International Inc | 6.4015 | 535.93 M | -0.5121 | -7.41 | 8.05 K | 51.53 K |
| GLU | Gabelli Global Utility | 8.9592 | 113.36 M | -0.0534 | -0.59 | 5.6 K | 50.17 K |
| WYY | Widepoint Corp | 5.26 | 60.29 M | -0.312 | -5.6 | 9.01 K | 47.39 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 94.2 M | -0.20 | -3.77 | 7.03 K | 35.85 K |
| CPHI | China Pharma Holdings | 26.00 | 23.36 M | -1.00 | -3.7 | 1.29 K | 33.46 K |
| COHN | Cohen & CO Inc | 9.8349 | 35.52 M | -0.9945 | -9.18 | 3.27 K | 32.18 K |
| ESP | Espey Mfg. & Electronics | 15.3784 | 144.45 M | -0.1717 | -1.1 | 2 K | 30.76 K |
| TPHS | Trinity Pl Hlds Inc | 4.1527 | 1.93 M | -0.1294 | -3.02 | 7.16 K | 29.72 K |
| MXC | Mexco Energy Corp | 5.3301 | 22.1 M | -0.2422 | -4.35 | 4.9 K | 26.12 K |
| USAS | Americas Silver Corp | 15.30 | 1 B | -1.20 | -7.27 | 1.54 K | 23.52 K |
| DXR | Daxor Corp | 7.3005 | 49.74 M | -0.2535 | -3.36 | 3.1 K | 22.63 K |
| DIT | Amcon Distributing Company | 60.7598 | 58.48 M | -1.4742 | -2.37 | 200 | 12.15 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -120.00 | -16.67 | 16 | 9.6 K |
| INUV | Inuvo Inc | 6.20 | 6.51 M | -0.20 | -3.13 | 1.49 K | 9.24 K |
| BDL | Flanigan's Enterprises | 6.5811 | 121.75 M | -0.043 | -0.65 | 1 K | 6.58 K |
| BESS | Bimergen Energy Corporation | 70.00 | 24.98 M | -7.00 | -9.09 | 94 | 6.58 K |
| OPHC | Optimumbank Hlds | 16.00 | 114.56 M | -0.60 | -3.61 | 368 | 5.89 K |
| INLX | Intellinetics Inc | 84.00 | 17.4 M | -3.50 | -4 | 35 | 2.94 K |
| UAVS | Ageagle Aerial Systems Inc | 239982.1719 | 24.16 M | -14998.8906 | -5.88 | 0 | 0 |
| CANF | Can-Fite Biopharma Ltd ADR | 13595.8555 | 4.7 M | -174.0137 | -1.26 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 90.00 | 1.43 T | -3.00 | -3.23 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.71 | 605.06 B | -2.58 | -2.83 | 362.52 K | 32.16 M |
| SI | Silver | 23.361 | 1.07 B | -2.562 | -9.88 | 200.5 K | 4.68 M |
| KC | Coffee | 134.45 | -0.80 | -0.59 | 19.81 K | 2.66 M | |
| BZ | Brent Crude | 100.39 | -2.72 | -2.64 | 23.65 K | 2.37 M | |
| FC | Feeder Cattle | 121.125 | -1.125 | -0.92 | 3.37 K | 408.55 K | |
| ZL | Soybean Oil | 48.37 | -1.03 | -2.09 | 4.83 K | 233.43 K | |
| RU | Rubber | 248.00 | -17.00 | -6.42 | 172 | 42.66 K | |
| HE | Lean Hogs | 86.28 | -1.10 | -1.26 | 213 | 18.38 K | |
| HG | Copper | 3.2825 | -0.078 | -2.32 | 962 | 3.16 K | |
| CT | Cotton | 84.215 | -1.77 | -2.06 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.7656 | 5.17 T | -0.3026 | -2.32 | 317.52 M | 4.05 B |
| GOOG | Alphabet Inc Class C | 19.3167 | 3.57 T | -0.2006 | -1.03 | 98.49 M | 1.9 B |
| GOOGL | Alphabet Inc Class A | 19.4074 | 3.61 T | -0.2015 | -1.03 | 98.03 M | 1.9 B |
| AMZN | Amazon.com Inc | 13.386 | 2.88 T | -0.2575 | -1.89 | 66.52 M | 890.42 M |
| META | Meta Platforms Inc | 26.3135 | 1.61 T | -0.8732 | -3.21 | 30.28 M | 796.65 M |
| INTC | Intel Corp | 15.4547 | 332.19 B | -0.2133 | -1.36 | 38.46 M | 594.37 M |
| BKNG | Booking Holdings Inc | 27.9334 | 119.15 B | -1.2459 | -4.27 | 20.36 M | 568.72 M |
| GILD | Gilead Sciences Inc | 35.0112 | 210.52 B | -0.8635 | -2.41 | 13.21 M | 462.5 M |
| EBAY | Ebay Inc | 20.8457 | 53.86 B | -0.5487 | -2.56 | 21.85 M | 455.57 M |
| QCOM | Qualcomm Inc | 45.868 | 188.93 B | -0.8335 | -1.78 | 9.74 M | 446.67 M |
| CMCSA | Comcast Corporation | 14.2521 | 88.85 B | -0.2944 | -2.02 | 28.9 M | 411.94 M |
| CSCO | Cisco Systems Inc | 14.1831 | 397.26 B | -0.3301 | -2.27 | 27.96 M | 396.57 M |
| AMGN | Amgen Inc | 75.9796 | 253.21 B | -2.1643 | -2.77 | 4.46 M | 338.8 M |
| BIDU | Baidu Inc ADR | 88.57 | 27.15 B | -2.05 | -2.26 | 3.44 M | 304.31 M |
| PEP | Pepsico Inc | 53.5316 | 196.15 B | -0.7258 | -1.34 | 5.36 M | 286.75 M |
| BIIB | Biogen Inc | 198.75 | 37.46 B | -8.26 | -3.99 | 1.41 M | 280.06 M |
| CTSH | Cognizant Tech Sol | 32.2219 | 28.8 B | -1.1026 | -3.31 | 8.53 M | 274.71 M |
| FSLR | First Solar Inc | 36.01 | 19.14 B | -1.10 | -2.96 | 7.37 M | 265.52 M |
| LULU | Lululemon Athletica | 69.14 | 12.45 B | -0.46 | -0.66 | 3.84 M | 265.41 M |
| MU | Micron Technology | 9.3237 | 917.92 B | -0.4389 | -4.5 | 28.38 M | 264.58 M |
| REGN | Regeneron Pharmaceuticals | 207.6472 | 99.25 B | -6.7444 | -3.15 | 1.22 M | 253.06 M |
| SBUX | Starbucks Corporation | 23.0777 | 125.29 B | -0.5519 | -2.34 | 10.7 M | 246.98 M |
| MDLZ | Mondelez Intl Inc | 22.7766 | 84.43 B | -0.2716 | -1.18 | 10.77 M | 245.35 M |
| TXN | Texas Instruments | 24.5498 | 283.24 B | -0.4037 | -1.62 | 9.52 M | 233.64 M |
| NTAP | Netapp Inc | 25.4952 | 35.97 B | -0.5359 | -2.06 | 8.65 M | 220.44 M |
| APA | Apa Corp | 54.1288 | 15.89 B | -1.8411 | -3.29 | 3.98 M | 215.62 M |
| HON | Honeywell International Inc. Common Stock | 49.6227 | 72.15 B | -1.4089 | -2.76 | 3.76 M | 186.51 M |
| AMAT | Applied Materials | 11.155 | 313.53 B | -0.2682 | -2.35 | 16.47 M | 183.75 M |
| UAL | United Airlines Holdings Inc | 29.09 | 38.46 B | -1.19 | -3.93 | 5.98 M | 173.95 M |
| WFRD | Weatherford International Plc | 11.8562 | 6.28 B | -0.3404 | -2.79 | 14.28 M | 169.25 M |
| EXC | Exelon Corp | 16.0273 | 47.2 B | -0.1699 | -1.05 | 10.5 M | 168.29 M |
| TMUS | T-Mobile US | 17.6056 | 182.36 B | -0.7488 | -4.08 | 9.25 M | 162.77 M |
| AETR | Aetherion Technologies Inc. | 282.20 | 35.14 M | -9.10 | -3.12 | 573.44 K | 161.82 M |
| CSX | CSX Corp | 6.3244 | 96.14 B | -0.2802 | -4.24 | 25.23 M | 159.59 M |
| ADSK | Autodesk Inc | 36.71 | 54.34 B | -1.65 | -4.3 | 4.34 M | 159.17 M |
| ADBE | Adobe Systems Inc | 44.60 | 92.47 B | -0.43 | -0.95 | 3.55 M | 158.47 M |
| COST | Costco Wholesale | 82.2754 | 481.95 B | -1.5159 | -1.81 | 1.82 M | 149.61 M |
| WYNN | Wynn Resorts Ltd | 98.9695 | 8.79 B | -3.5162 | -3.43 | 1.51 M | 149.2 M |
| LIN | Linde Plc | 84.7937 | 241.73 B | -2.6062 | -2.98 | 1.76 M | 149.05 M |
| TRIP | Tripadvisor Inc | 45.851 | 875.48 M | -0.8271 | -1.77 | 3.2 M | 146.8 M |
| MAR | Marriot International | 35.6156 | 110.52 B | -1.6447 | -4.41 | 4.07 M | 144.96 M |
| SBAC | SBA Communications | 68.274 | 19.84 B | -0.9816 | -1.42 | 2.09 M | 142.46 M |
| SIRI | Sirius XM Holdings | 24.5148 | 10.86 B | -0.4045 | -1.62 | 5.75 M | 140.98 M |
| RGLD | Royal Gold Inc | 46.0081 | 22.72 B | -5.2845 | -10.3 | 3.04 M | 140.02 M |
| ROST | Ross Stores Inc | 27.7502 | 77.39 B | -0.704 | -2.47 | 4.95 M | 137.44 M |
| EQIX | Equinix Inc | 154.9433 | 105.73 B | -5.8095 | -3.61 | 857.1 K | 132.8 M |
| NXPI | Nxp Semiconductors | 24.2587 | 67.93 B | -1.5029 | -5.83 | 5.46 M | 132.57 M |
| VTRS | Viatris Inc | 22.7747 | 24.19 B | -0.4701 | -2.02 | 5.8 M | 132.19 M |
| ULTA | Ulta Beauty Inc | 85.76 | 28.18 B | -1.93 | -2.2 | 1.53 M | 131.36 M |
| MNST | Monster Beverage Cp | 9.22 | 88.94 B | -0.2383 | -2.52 | 13.96 M | 128.69 M |
| SRPT | Sarepta Therapeutics | 39.24 | 1.79 B | -0.97 | -2.41 | 3.26 M | 127.84 M |
| ORLY | O'Reilly Automotive | 6.666 | 72.85 B | -0.21 | -3.05 | 19.09 M | 127.25 M |
| EXPE | Expedia Group Inc | 56.8954 | 30.82 B | -2.7494 | -4.61 | 2.18 M | 123.83 M |
| KMB | Kimberly-Clark Corp | 64.9257 | 66.8 B | -0.6609 | -1.01 | 1.85 M | 120.4 M |
| STX | Seagate Technology | 19.6152 | 126.65 B | -0.7271 | -3.57 | 6.12 M | 120.06 M |
| NBIS | Nebius Group N.V. | 20.40 | 42.05 B | -2.131 | -9.46 | 5.73 M | 116.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0325 | 49.07 B | -0.9326 | -3.89 | 4.88 M | 112.47 M |
| KHC | Kraft Heinz Company | 29.2579 | 28.73 B | -0.7788 | -2.59 | 3.78 M | 110.69 M |
| WDC | Western Digital Cp | 31.3125 | 117.28 B | -0.71 | -2.22 | 3.38 M | 105.82 M |
| FITB | Fifth Third Bancorp | 10.4897 | 49.16 B | -0.2674 | -2.49 | 10.05 M | 105.47 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.9134 | 1.57 B | -0.9008 | -4.79 | 5.85 M | 104.86 M |
| FFIV | F5 Networks Inc | 73.00 | 18.18 B | -1.98 | -2.64 | 1.41 M | 102.88 M |
| FOSL | Fossil Group | 94.24 | 589.61 M | -3.83 | -3.91 | 1.08 M | 102.24 M |
| INTU | Intuit Inc | 56.7567 | 91.57 B | -1.4576 | -2.5 | 1.77 M | 100.42 M |
| NWS | News Cp Cl B | 26.8123 | 16.1 B | -1.0008 | -3.6 | 3.56 M | 95.41 M |
| HST | Host Marriott Financial Trust | 10.3493 | 17.91 B | -0.4094 | -3.81 | 9.12 M | 94.38 M |
| ADI | Analog Devices | 33.183 | 198.23 B | -0.5677 | -1.68 | 2.78 M | 92.28 M |
| AAL | American Airlines Group | 14.6973 | 9.34 B | -0.5185 | -3.41 | 6.24 M | 91.76 M |
| DLTR | Dollar Tree Inc | 46.88 | 26.81 B | -0.94 | -1.97 | 1.92 M | 89.8 M |
| AKAM | Akamai Technologies | 34.44 | 12.46 B | -0.97 | -2.74 | 2.6 M | 89.63 M |
| ADP | Automatic Data Processing, Inc. | 42.1416 | 120.94 B | -0.948 | -2.2 | 2.08 M | 87.45 M |
| GRPN | Groupon Cl A | 125.60 | 521.33 M | -5.40 | -4.12 | 694.29 K | 87.2 M |
| FTNT | Fortinet Inc | 3.614 | 94.12 B | -0.14 | -3.73 | 24.09 M | 87.06 M |
| VRTX | Vertex Pharmaceutic | 54.06 | 138.69 B | -1.68 | -3.01 | 1.57 M | 84.97 M |
| JBHT | J B Hunt Transport | 62.4751 | 21.22 B | -1.2026 | -1.89 | 1.35 M | 84.5 M |
| LRCX | Lam Research Corp | 3.4316 | 295.19 B | -0.118 | -3.32 | 24.54 M | 84.2 M |
| PAYX | Paychex Inc | 23.7591 | 41.07 B | -0.5379 | -2.21 | 3.43 M | 81.38 M |
| MRVL | Marvell Technology Inc | 8.8515 | 151.88 B | -0.2529 | -2.78 | 9.14 M | 80.89 M |
| CHKP | Check Point Software | 45.74 | 14.97 B | -0.81 | -1.74 | 1.72 M | 78.66 M |
| CDNS | Cadence Design Systems, Inc. | 13.10 | 90.34 B | -0.26 | -1.95 | 6 M | 78.56 M |
| ASML | ASML Holding N.V. ADR | 58.4384 | 591.39 B | -2.321 | -3.82 | 1.34 M | 78.27 M |
| BMRN | Biomarin Pharmaceuticals | 63.21 | 11.3 B | -1.50 | -2.32 | 1.24 M | 78.08 M |
| ILMN | Illumina Inc | 54.0467 | 32.2 B | -2.2179 | -3.94 | 1.44 M | 77.63 M |
| MAT | Mattel Inc | 34.5865 | 4.59 B | -0.804 | -2.27 | 2.21 M | 76.47 M |
| AZN | Astrazeneca Plc ADR | 30.8359 | 287.66 B | -0.2728 | -0.88 | 2.44 M | 75.13 M |
| PCAR | Paccar Inc | 20.0144 | 56.93 B | -0.9254 | -4.42 | 3.7 M | 74.1 M |
| FAST | Fastenal Company | 8.5977 | 63.66 B | -0.254 | -2.87 | 8.52 M | 73.28 M |
| AEP | American Electric Power Company | 30.712 | 70.36 B | -0.5695 | -1.82 | 2.26 M | 69.39 M |
| SLM | SLM Corp | 6.2772 | 3.18 B | -0.0883 | -1.39 | 10.84 M | 68.04 M |
| CAR | Avis Budget Group | 26.1089 | 4.5 B | -1.4727 | -5.34 | 2.6 M | 67.95 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 49.60 | 10.01 K | -2.00 | -3.88 | 1.37 M | 67.74 M |
| VRSN | Verisign Inc | 45.3442 | 28.17 B | -0.8099 | -1.75 | 1.47 M | 66.84 M |
| GEN | Gen Digital Inc | 8.56 | 18.18 B | -0.1072 | -1.24 | 7.73 M | 66.15 M |
| WDAY | Workday Inc | 59.45 | 46.07 B | -1.85 | -3.02 | 1.1 M | 65.37 M |
| VOD | Vodafone Grp Plc ADR | 14.2471 | 36.24 B | -0.1816 | -1.26 | 4.44 M | 63.29 M |
| ROP | Roper Industries | 110.4178 | 47.31 B | -3.9686 | -3.47 | 558.3 K | 61.65 M |
| SBGI | Sinclair Brdcst A | 15.7466 | 1.09 B | -1.3571 | -7.93 | 3.9 M | 61.38 M |
| PAAS | Pan Amer Silver Corp | 10.2245 | 16.22 B | -1.3135 | -11.38 | 5.84 M | 59.71 M |
| CHRD | Chord Energy Corp | 19.8733 | 7.7 B | -1.454 | -6.82 | 2.99 M | 59.39 M |
| ON | On Semiconductor | 8.19 | 28.66 B | -0.21 | -2.5 | 7.24 M | 59.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54245.4492 | 2.72 B | -1285.1836 | -2.31 | 950.65 K | 51.57 B |
| BAC | Bank of America Corporation | 9.3635 | 349.63 B | -0.1485 | -1.56 | 176.5 M | 1.65 B |
| XOM | Exxon Mobil Corporation | 55.60 | 680.05 B | -1.6071 | -2.81 | 19.64 M | 1.09 B |
| TMO | Thermo Fisher Scientific Inc | 75.1932 | 265.92 B | -0.9665 | -1.27 | 14.44 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 34.0191 | 911.91 B | -0.7665 | -2.2 | 31.53 M | 1.07 B |
| FCX | Freeport-Mcmoran Inc | 23.2251 | 89.21 B | -2.1027 | -8.3 | 44.72 M | 1.04 B |
| GE | General Electric Company | 87.9468 | 355.62 B | -2.5062 | -2.77 | 9.69 M | 852.48 M |
| PFE | Pfizer Inc | 16.5723 | 167.86 B | -0.1198 | -0.72 | 49.45 M | 819.5 M |
| FLR | Fluor Corp | 48.7041 | 6.77 B | -4.3331 | -8.17 | 15.36 M | 748.19 M |
| JNJ | Johnson & Johnson | 56.9653 | 675.03 B | -0.718 | -1.24 | 12.39 M | 705.56 M |
| CVX | Chevron Corp | 67.8241 | 416.11 B | -1.9608 | -2.81 | 9.77 M | 662.42 M |
| GS | Goldman Sachs Group | 114.5429 | 267.32 B | -2.0803 | -1.78 | 5.55 M | 636.27 M |
| PG | Procter & Gamble Company | 58.0464 | 388.62 B | -0.3133 | -0.54 | 10.88 M | 631.38 M |
| DIS | Walt Disney Company | 52.2959 | 206.6 B | -1.4832 | -2.76 | 12.03 M | 629.01 M |
| CAT | Caterpillar Inc | 58.9822 | 275.29 B | -1.9931 | -3.27 | 10.35 M | 610.21 M |
| SLB | Schlumberger N.V. | 50.9762 | 75.22 B | -2.6732 | -4.98 | 11.54 M | 588.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 104.52 | 1.26 T | -2.52 | -2.35 | 5.59 M | 584.72 M |
| WFC | Wells Fargo & Company | 25.2909 | 257.56 B | -0.4426 | -1.72 | 23.09 M | 584.03 M |
| NEM | Newmont Mining Corp | 25.4848 | 123.11 B | -1.8408 | -6.74 | 22.57 M | 575.11 M |
| ORCL | Oracle Corporation | 27.7672 | 400.25 B | -0.5587 | -1.97 | 19.62 M | 544.73 M |
| IBM | International Business Machines | 121.164 | 234.6 B | -1.2274 | -1 | 4.41 M | 534.59 M |
| MRK | Merck & Company | 29.525 | 362.83 B | -0.413 | -1.38 | 16.08 M | 474.88 M |
| AIG | American International Group | 29.0628 | 42.95 B | -1.1677 | -3.86 | 16.1 M | 467.88 M |
| HD | Home Depot | 53.4288 | 350.5 B | -1.0282 | -1.89 | 8.36 M | 446.7 M |
| KO | Coca-Cola Company | 26.7513 | 419.74 B | -0.6606 | -2.41 | 16.05 M | 429.37 M |
| HAL | Halliburton Company | 30.525 | 27.24 B | -1.7371 | -5.38 | 13.49 M | 411.86 M |
| MCD | McDonald's Corporation | 72.6347 | 194.46 B | -1.024 | -1.39 | 5.64 M | 409.92 M |
| T | American Telephone and Telegraph Inc. | 13.5483 | 149.95 B | -0.2285 | -1.66 | 29.25 M | 396.33 M |
| V | Visa Inc | 36.7648 | 795.36 B | -1.0166 | -2.69 | 10.77 M | 396.11 M |
| F | Ford Motor Company | 6.7602 | 48.92 B | -0.3028 | -4.29 | 55.89 M | 377.8 M |
| AXP | American Express Company | 53.5533 | 216.66 B | -1.32 | -2.41 | 7.01 M | 375.33 M |
| COP | ConocoPhillips | 37.3828 | 165.62 B | -1.3846 | -3.57 | 9.79 M | 365.81 M |
| MS | Morgan Stanley | 15.5003 | 298.3 B | -0.2453 | -1.56 | 22.46 M | 348.11 M |
| USB | U.S. Bancorp | 21.5292 | 94.57 B | -0.4977 | -2.26 | 15.13 M | 325.72 M |
| OXY | Occidental Petroleum Corp | 52.6325 | 57.22 B | -1.7544 | -3.23 | 6.12 M | 321.85 M |
| BA | Boeing Company | 73.1794 | 138.31 B | -1.788 | -2.39 | 4.32 M | 316.43 M |
| VLO | Valero Energy Corp | 22.1618 | 101.43 B | -1.2051 | -5.16 | 13.85 M | 306.86 M |
| GM | General Motors Company | 21.5024 | 75.48 B | -0.5281 | -2.4 | 14.08 M | 302.77 M |
| LOW | Lowe's Companies | 30.0548 | 129.94 B | -0.8008 | -2.6 | 10.05 M | 301.91 M |
| CMG | Chipotle Mexican Grill | 6.7434 | 46.35 B | -0.0948 | -1.39 | 44.61 M | 300.82 M |
| A | Agilent Technologies | 27.5914 | 49.89 B | -1.0963 | -3.82 | 10.83 M | 298.92 M |
| LVS | Las Vegas Sands | 37.1123 | 26.06 B | -1.691 | -4.36 | 7.89 M | 292.73 M |
| MPC | Marathon Petroleum Corp | 26.5479 | 109.69 B | -0.9486 | -3.45 | 10.92 M | 289.79 M |
| CRM | Salesforce.com Inc | 40.6975 | 179.42 B | -1.0693 | -2.56 | 7.12 M | 289.77 M |
| PSX | Phillips 66 | 36.631 | 100.9 B | -2.0061 | -5.19 | 7.9 M | 289.28 M |
| CMI | Cummins Inc | 78.4417 | 63.77 B | -5.2604 | -6.28 | 3.63 M | 285.05 M |
| NOV | Nov Inc | 48.44 | 6.42 B | -2.2142 | -4.37 | 5.76 M | 279.12 M |
| RTX | Raytheon Technologies | 43.8549 | 271.63 B | -1.0177 | -2.27 | 6.29 M | 275.69 M |
| WPM | Wheaton Precious Metals | 20.1477 | 61.58 B | -2.1581 | -9.68 | 13.61 M | 274.23 M |
| CLF | Cleveland-Cliffs Inc | 15.7592 | 7.5 B | -1.4229 | -8.28 | 17.02 M | 268.21 M |
| MMM | 3M Company | 59.2569 | 97.6 B | -1.0757 | -1.78 | 4.4 M | 260.62 M |
| URI | United Rentals | 49.2871 | 71.25 B | -3.9612 | -7.44 | 5.26 M | 259.37 M |
| UNP | Union Pacific Corp | 51.0553 | 179.48 B | -2.0721 | -3.9 | 5.06 M | 258.29 M |
| MA | Mastercard Inc | 48.3291 | 575.61 B | -1.045 | -2.12 | 5.3 M | 256.08 M |
| PM | Philip Morris International Inc | 50.0078 | 306.03 B | -1.2381 | -2.42 | 5.02 M | 250.83 M |
| FDX | Fedex Corp | 79.6106 | 75.56 B | -1.3617 | -1.68 | 3.11 M | 247.39 M |
| YUM | Yum! Brands | 40.1459 | 43.1 B | -1.0574 | -2.57 | 6.14 M | 246.66 M |
| LLY | Eli Lilly and Company | 43.5725 | 1.28 T | -0.7868 | -1.77 | 5.65 M | 246 M |
| EOG | Eog Resources | 42.3036 | 80.66 B | -2.8909 | -6.4 | 5.78 M | 244.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9836 | 15.35 B | -0.5948 | -6.21 | 27.08 M | 243.29 M |
| CVS | CVS Corp | 39.472 | 114.54 B | -0.8481 | -2.1 | 6.12 M | 241.6 M |
| BMY | Bristol-Myers Squibb Company | 26.6381 | 128.59 B | -0.4379 | -1.62 | 9.02 M | 240.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.35 | 277.29 B | -0.91 | -1.39 | 3.69 M | 237.15 M |
| COF | Capital One Financial Corp | 41.8609 | 118.57 B | -1.2298 | -2.85 | 5.63 M | 235.87 M |
| UNH | Unitedhealth Group Inc | 50.1928 | 361.04 B | -1.1735 | -2.28 | 4.64 M | 232.77 M |
| ABT | Abbott Laboratories | 28.1078 | 189.28 B | -0.7779 | -2.69 | 8.23 M | 231.26 M |
| EMR | Emerson Electric Company | 37.8715 | 93.57 B | -1.583 | -4.01 | 6.03 M | 228.42 M |
| MET | Metlife Inc | 24.0436 | 64.97 B | -0.507 | -2.07 | 9.41 M | 226.23 M |
| HPQ | HP Inc | 6.238 | 26.12 B | -0.0663 | -1.05 | 35.06 M | 218.68 M |
| IP | International Paper Company | 34.5051 | 18.36 B | -2.1765 | -5.93 | 6.3 M | 217.54 M |
| MO | Altria Group | 17.1912 | 128.73 B | -0.5432 | -3.06 | 12.49 M | 214.8 M |
| DD | Du Pont De.Nemours Inc | 12.7699 | 20.62 B | -0.6643 | -4.94 | 16.75 M | 213.89 M |
| BAX | Baxter International Inc | 32.3406 | 13.63 B | -0.6246 | -1.89 | 6.43 M | 208.08 M |
| LYB | Lyondellbasell Industries NV | 28.6183 | 20.23 B | -2.0364 | -6.64 | 7.15 M | 204.55 M |
| ETN | Eaton Corp | 40.7837 | 140.1 B | -2.1953 | -5.11 | 4.96 M | 202.37 M |
| TOL | Toll Brothers Inc | 27.5513 | 13.91 B | -2.2945 | -7.69 | 7.26 M | 200.16 M |
| DE | Deere & Company | 65.0896 | 186.51 B | -2.5032 | -3.7 | 3.07 M | 200.03 M |
| TPR | Tapestry Inc | 35.1761 | 26.2 B | -0.636 | -1.78 | 5.69 M | 199.98 M |
| DAL | Delta Air Lines Inc | 12.8491 | 60.08 B | -0.4913 | -3.68 | 15.41 M | 197.97 M |
| DVN | Devon Energy Corp | 35.0581 | 49.44 B | -1.2875 | -3.54 | 5.54 M | 194.36 M |
| UPS | United Parcel Service | 52.2643 | 95.75 B | -1.0972 | -2.06 | 3.68 M | 192.56 M |
| CPRI | Capri Holdings Ltd | 54.00 | 2.16 B | -2.00 | -3.57 | 3.52 M | 189.91 M |
| SHW | Sherwin-Williams Company | 49.6625 | 85.95 B | -0.6274 | -1.25 | 3.78 M | 187.68 M |
| WOLF | Wolfspeed | 52.7088 | 1.47 B | -1.5039 | -2.77 | 3.55 M | 186.96 M |
| SKYD | Skydance Corporation | 34.8612 | 39.83 B | -1.2484 | -3.46 | 5.2 M | 181.34 M |
| BP | BP Plc ADR | 19.4457 | 116.57 B | -0.2896 | -1.47 | 9.32 M | 181.27 M |
| LEN | Lennar Corp | 29.4204 | 20.54 B | -2.1026 | -6.67 | 6.14 M | 180.74 M |
| AA | Alcoa Corp | 16.4715 | 10.83 B | -0.3687 | -2.19 | 10.82 M | 178.24 M |
| NKE | Nike Inc | 26.6427 | 56.92 B | -0.4063 | -1.5 | 6.68 M | 177.88 M |
| ABBV | Abbvie Inc | 24.7751 | 521.41 B | -0.9865 | -3.83 | 7.15 M | 177.22 M |
| GLW | Corning Inc | 9.427 | 103.76 B | -0.1221 | -1.28 | 18.76 M | 176.87 M |
| NSC | Norfolk Southern Corp | 55.5791 | 74.26 B | -2.0249 | -3.52 | 3.16 M | 175.36 M |
| MDT | Medtronic Inc | 33.5511 | 129.97 B | -0.7039 | -2.05 | 5.19 M | 174.1 M |
| ACN | Accenture Plc | 59.262 | 149.85 B | -1.5674 | -2.58 | 2.93 M | 173.58 M |
| BLK | Blackrock Inc | 184.0186 | 189.37 B | -6.7196 | -3.52 | 939.65 K | 172.91 M |
| PHM | Pultegroup | 15.1993 | 24.67 B | -1.1666 | -7.13 | 11.35 M | 172.55 M |
| MOS | Mosaic Company | 43.9577 | 7.25 B | -1.529 | -3.36 | 3.89 M | 171.11 M |
| VALE | Vale S.A. ADR | 6.9784 | 49.28 B | -0.4599 | -6.18 | 24.32 M | 169.74 M |
| EL | Estee Lauder Companies | 57.2818 | 40.7 B | -0.7139 | -1.23 | 2.91 M | 166.91 M |
| BBY | Best Buy Company | 14.5489 | 22.05 B | -0.7293 | -4.77 | 11.31 M | 164.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 8.6466 | -0.4142 | -4.57 | 43.8 M | 378.71 M | |
| PD | Precision Drilling Corp | 164.00 | -7.80 | -4.54 | 1.16 M | 190.04 M | |
| ABX | Barrick Mining Corp | 15.7347 | -2.0463 | -11.51 | 11.06 M | 174.08 M | |
| ELD | Eldorado Gold | 34.9523 | -2.6018 | -6.93 | 4.91 M | 171.74 M | |
| TECK-B | Teck Resources Limited | 20.6766 | -1.5735 | -7.07 | 6.89 M | 142.46 M | |
| OBE | Obsidian Energy Ltd | 66.01 | -4.41 | -6.26 | 1.82 M | 119.82 M | |
| FM | First Quantum Minerals Ltd | 15.0314 | -2.3252 | -13.4 | 7.66 M | 115.2 M | |
| JAG | Jaguar Mining Inc | 362.7478 | -74.1983 | -16.98 | 311.2 K | 112.89 M | |
| RY | Royal Bank of Canada | 36.597 | -0.4328 | -1.17 | 3.08 M | 112.7 M | |
| TXG | Torex Gold Resources Inc | 12.546 | -1.7922 | -12.5 | 8.27 M | 103.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 21.6408 | -0.7449 | -3.33 | 4.47 M | 96.79 M | |
| SU | Suncor Energy Inc | 17.1531 | -0.8233 | -4.58 | 4.98 M | 85.35 M | |
| TD | Toronto-Dominion Bank | 23.7163 | -0.3787 | -1.57 | 3.58 M | 84.94 M | |
| AEM | Agnico Eagle Mines Ltd | 26.0315 | -2.3237 | -8.19 | 2.92 M | 75.89 M | |
| CVE | Cenovus Energy Inc | 21.3704 | -1.0229 | -4.57 | 3.51 M | 74.91 M | |
| CNR | Canadian National Railway Co. | 38.7441 | -0.2994 | -0.77 | 1.7 M | 65.96 M | |
| L | Loblaw CO | 6.2363 | -0.0607 | -0.96 | 10.55 M | 65.81 M | |
| OVV | Ovintiv Inc | 71.7696 | -2.0922 | -2.83 | 893.35 K | 64.12 M | |
| WPM | Wheaton Precious Metals Corp | 20.4299 | -1.9528 | -8.72 | 3.02 M | 61.66 M | |
| K | Kinross Gold Corp | 4.9865 | -0.7831 | -13.57 | 10.11 M | 50.39 M | |
| BNS | Bank of Nova Scotia | 29.8249 | -0.4353 | -1.44 | 1.65 M | 49.11 M | |
| FNV | Franco-Nevada Corp | 30.9565 | -3.645 | -10.53 | 1.4 M | 43.24 M | |
| CM | Canadian Imperial Bank of Commerce | 20.2945 | -0.3004 | -1.46 | 2.12 M | 42.97 M | |
| BMO | Bank of Montreal | 34.5079 | -0.4928 | -1.41 | 1.17 M | 40.29 M | |
| BTE | Baytex Energy Corp | 30.7521 | -1.9693 | -6.02 | 905.27 K | 27.84 M | |
| IMG | Iamgold Corp | 5.1657 | -0.504 | -8.89 | 5.3 M | 27.37 M | |
| IMO | Imperial Oil | 29.7223 | -0.6206 | -2.05 | 902.3 K | 26.82 M | |
| TRP | TC Energy Corp | 22.739 | -0.2704 | -1.18 | 1.11 M | 25.2 M | |
| RCI-B | Rogers Communications Inc | 31.68 | -0.2904 | -0.91 | 785.59 K | 24.89 M | |
| NA | National Bank of Canada | 21.4181 | -0.3745 | -1.72 | 1.1 M | 23.56 M | |
| MFC | Manulife Fin | 7.9229 | -0.2569 | -3.14 | 2.84 M | 22.47 M | |
| MG | Magna International Inc | 18.6156 | -0.5709 | -2.98 | 1.19 M | 22.15 M | |
| MRU | Metro Inc | 17.3053 | -0.1108 | -0.64 | 1.27 M | 21.96 M | |
| CCO | Cameco Corp | 16.0246 | -0.5353 | -3.23 | 1.36 M | 21.87 M | |
| SLF | Sun Life Financial Inc | 16.0192 | -0.5268 | -3.18 | 1.13 M | 18.04 M | |
| BBD-B | Bombardier Inc Series B | 93.6685 | -2.6351 | -2.74 | 155.19 K | 14.54 M | |
| VET | Vermilion Energy Inc | 26.174 | -1.2972 | -4.72 | 552.5 K | 14.46 M | |
| BN | Brookfield Corporation | 7.1643 | -0.0681 | -0.94 | 2.01 M | 14.38 M | |
| MX | Methanex Corp | 29.2148 | -1.6526 | -5.35 | 491.94 K | 14.37 M | |
| FTT | Finning Intl | 15.2564 | -0.9651 | -5.95 | 901.45 K | 13.75 M | |
| HBM | Hudbay Minerals Inc | 7.8321 | -0.9754 | -11.07 | 1.64 M | 12.84 M | |
| CFP | Canfor Corp | 18.95 | -1.29 | -6.37 | 668.4 K | 12.67 M | |
| WFG | West Fraser Timber CO Ltd | 34.6306 | -1.5694 | -4.34 | 363.8 K | 12.6 M | |
| AG | First Majestic Silver Corp | 12.3735 | -1.6577 | -11.81 | 951.36 K | 11.77 M | |
| IFC | Intact Financial Corp | 45.2188 | -0.9186 | -1.99 | 242 K | 10.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9511 | -0.1625 | -1.24 | 843 K | 10.92 M | |
| CAE | Cae Inc | 9.1002 | -0.1246 | -1.35 | 1.2 M | 10.89 M | |
| TOU | Tourmaline Oil Corp | 24.4418 | -0.5703 | -2.28 | 435.1 K | 10.63 M | |
| TFII | Tfi International Inc | 15.3145 | -0.4436 | -2.82 | 684.47 K | 10.48 M | |
| TXR | Torex Resources Inc. | 12.4835 | -1.7833 | -12.5 | 826.7 K | 10.32 M | |
| AGI | Alamos Gold Inc Cls A | 9.072 | -0.8108 | -8.2 | 1.08 M | 9.76 M | |
| FTS | Fortis Inc | 20.1235 | -0.3214 | -1.57 | 481.55 K | 9.69 M | |
| LUN | Lundin Mining Corp | 3.2119 | -0.3298 | -9.31 | 2.9 M | 9.31 M | |
| AIM | Aimia Inc | 13.7423 | -0.1987 | -1.43 | 619.3 K | 8.51 M | |
| ATRL | Atkinsrealis Group Inc | 36.9249 | -0.7361 | -1.95 | 228.89 K | 8.45 M | |
| MDI | Major Drilling Grp | 7.4188 | -0.7629 | -9.32 | 1.12 M | 8.32 M | |
| POW | Power Corp of Canada Sv | 13.0978 | -0.2772 | -2.07 | 630.62 K | 8.26 M | |
| GIL | Gildan Activewear Inc | 15.9214 | -0.3381 | -2.08 | 497.8 K | 7.93 M | |
| ATS | Ats Corp | 10.07 | -0.44 | -4.19 | 776.6 K | 7.82 M | |
| SAP | Saputo Inc | 19.0303 | -0.2137 | -1.11 | 399 K | 7.59 M | |
| PAAS | Pan American Silver Corp | 10.4535 | -1.2225 | -10.47 | 722.53 K | 7.55 M | |
| TA | Transalta Corp | 9.4953 | -0.3046 | -3.11 | 736.08 K | 6.99 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.6055 | -0.3066 | -0.63 | 143.6 K | 6.98 M | |
| ATH | Athabasca Oil Corp | 8.16 | -0.40 | -4.67 | 799.27 K | 6.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.0823 | -0.3253 | -0.81 | 161.4 K | 6.47 M | |
| WCP | Whitecap Resources Inc | 4.5434 | -0.1865 | -3.94 | 1.42 M | 6.45 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.2073 | -1.554 | -8.75 | 381.26 K | 6.18 M | |
| GWO | Great-West Lifeco Inc | 13.9212 | -0.2906 | -2.04 | 443.84 K | 6.18 M | |
| S | Sherritt Intl Rv | 4.263 | -0.1804 | -4.06 | 1.33 M | 5.65 M | |
| ONEX | Onex Corp | 45.9299 | -0.4643 | -1 | 121.84 K | 5.6 M | |
| QBR-B | Quebecor Inc | 8.4816 | -0.1172 | -1.36 | 647.2 K | 5.49 M | |
| BBD-A | Bombardier Inc | 98.75 | -2.00 | -1.99 | 54.89 K | 5.42 M | |
| EFN | Element Fleet Management Corp | 5.2665 | -0.2716 | -4.9 | 983.03 K | 5.18 M | |
| PPL | Pembina Pipeline Corp | 13.458 | -0.1501 | -1.1 | 384.21 K | 5.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1208 | -0.3418 | -1.52 | 226.96 K | 5.02 M | |
| CFW | Calfrac Well Services Ltd | 626.25 | -23.50 | -3.62 | 7.49 K | 4.69 M | |
| GEI | Gibson Energy Inc | 10.7394 | -0.1892 | -1.73 | 367.61 K | 3.95 M | |
| EMA | Emera Incorporated | 18.626 | -0.4043 | -2.12 | 209.19 K | 3.9 M | |
| AC | Air Canada | 3.19 | -0.06 | -1.85 | 1.18 M | 3.77 M | |
| ALA | AltaGas Ltd | 18.1803 | -0.1453 | -0.79 | 203.53 K | 3.7 M | |
| DPM | Dundee Precious Metals Inc | 5.6367 | -0.3682 | -6.13 | 649.74 K | 3.66 M | |
| IAG | IA Financial Corp Inc | 23.971 | -0.4518 | -1.85 | 151.9 K | 3.64 M | |
| MER | Africa Oil Corp | 4.969 | -0.4905 | -8.98 | 715.9 K | 3.56 M | |
| CGX | Cineplex Inc | 25.0932 | -0.3264 | -1.28 | 139.84 K | 3.51 M | |
| IGM | Igm Financial Inc | 20.9386 | -0.5787 | -2.69 | 159.81 K | 3.35 M | |
| TCW | Trican Well | 8.1999 | -0.4702 | -5.42 | 398.57 K | 3.27 M | |
| POU | Paramount Resources Ltd | 13.8796 | -0.6035 | -4.17 | 233.33 K | 3.24 M | |
| STN | Stantec Inc | 18.3128 | -0.4489 | -2.39 | 175.39 K | 3.21 M | |
| RUS | Russel Metals | 12.708 | -0.4414 | -3.36 | 232.1 K | 2.95 M | |
| CHR | Chorus Aviation Inc | 21.7231 | -0.1698 | -0.78 | 132.2 K | 2.87 M | |
| MTL | Mullen Group Ltd | 11.0155 | -0.2087 | -1.86 | 256.8 K | 2.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3236 | -0.4126 | -4.24 | 296.39 K | 2.76 M | |
| SSRM | Ssr Mining Inc | 7.2882 | -1.0343 | -12.43 | 367.5 K | 2.68 M | |
| OGC | Oceanagold Corp | 5.706 | -1.1247 | -16.47 | 458.57 K | 2.62 M | |
| BNE | Bonterra Energy Corp | 30.4279 | -1.5744 | -4.92 | 82.28 K | 2.5 M | |
| ACO-X | ATCO Ltd | 28.7275 | -0.4015 | -1.38 | 87.08 K | 2.5 M | |
| GTE | Gran Tierra Energy Inc | 54.70 | -2.40 | -4.2 | 43.25 K | 2.37 M | |
| EDV | Endeavour Mining Corp | 7.5491 | -2.1334 | -22.03 | 301.8 K | 2.28 M | |
| CCA | Cogeco Communications Inc | 28.3324 | -0.4724 | -1.64 | 79.72 K | 2.26 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.90 | -1.26 | -12.4 | 250.05 K | 2.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 21.33 | 1.71 B | -1.56 | -6.82 | 1.77 M | 37.8 M |
| ONCI | On4 Communications Inc | 324.00 | -60.75 | -15.79 | 40.87 K | 13.24 M | |
| CGIP | Celadon Group Inc | 17.566 | 5.66 K | -0.205 | -1.15 | 364.23 K | 6.4 M |
| NTPIF | Nam Tai Property Inc. | 12.20 | 262.33 M | -0.81 | -6.23 | 503.5 K | 6.14 M |
| ESINQ | ITT Educational Services Inc | 13.11 | -0.50 | -3.67 | 383.28 K | 5.02 M | |
| LNWO | Light & Wonder, Inc. | 8.20 | 6.21 B | -0.23 | -2.73 | 518.8 K | 4.25 M |
| MBGAF | Mercedes-Benz Group AG | 34.1391 | 43.72 B | -1.2068 | -3.41 | 84.1 K | 2.87 M |
| ZVOI | Zovio Inc | 10.12 | 137.92 K | -0.30 | -2.88 | 251.97 K | 2.55 M |
| CBKCQ | Christopher & Banks Corporation | 6.29 | 3.86 K | -0.17 | -2.63 | 284.72 K | 1.79 M |
| CBRI | CMTSU Liquidation Inc | 4.35 | 8.16 K | -0.31 | -6.65 | 349.23 K | 1.52 M |
| SEII | Sharing Economy International Inc | 722.00 | 645.17 K | -38.00 | -5 | 1.96 K | 1.41 M |
| NSLPQ | New Source Energy Partners L.P | 19.97 | 3.75 K | -0.48 | -2.35 | 35.51 K | 709.19 K |
| GAMI | GAMCO Investors Inc | 21.2258 | 536.94 M | -1.8139 | -7.87 | 29.34 K | 622.79 K |
| HDYNQ | Hyperdynamics Corporation | 4.5728 | -0.3872 | -7.81 | 85.34 K | 390.23 K | |
| PRXIQ | Premier Exhibitions Inc | 26.10 | 491 | -0.80 | -2.97 | 8.57 K | 223.73 K |
| CYRNQ | CYRNQ | 57.40 | 799 | -2.64 | -4.4 | 3.28 K | 188.33 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9323 | 785 | -0.0871 | -2.17 | 34.07 K | 133.99 K |
| BYDDY | BYD Company Limited | 5.57 | 79.59 B | -0.21 | -3.63 | 21.31 K | 118.69 K |
| VRSEF | Verisante Technology Inc | 4.90 | 92.27 K | -0.159 | -3.14 | 22.1 K | 108.29 K |
| TBEV | High Performance Beverages Company | 45.00 | -1.00 | -2.17 | 2.25 K | 101.34 K | |
| PTRC | Petro River Oil Corp | 84.00 | -16.00 | -16 | 609 | 51.16 K | |
| TREVQ | Trevali Mining Corporation | 7.388 | -0.761 | -9.34 | 6.25 K | 46.18 K | |
| ORBT | Orbit International Corporation | 3.4844 | 8.53 M | -0.0193 | -0.55 | 6.95 K | 24.23 K |
| LCU | Lion Copper Corp. Common Shares | 4.86 | 70.69 M | -0.54 | -10 | 4.14 K | 20.11 K |
| NKRSF | Niko Resources Ltd | 5.95 | -0.70 | -10.53 | 3.25 K | 19.33 K | |
| BRDCY | Bridgestone Corporation | 13.4549 | 31.99 B | -0.2798 | -2.04 | 1.4 K | 18.77 K |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | -2.00 | -11.43 | 1.2 K | 18.58 K |
| SOGFF | Strategic Oil & Gas Ltd | 23.76 | -1.068 | -4.3 | 635 | 15.09 K | |
| PZOO | Pazoo Inc | 650.00 | -35.00 | -5.11 | 20 | 13 K | |
| SRSCQ | Sears Canada Inc | 5.7367 | -0.2342 | -3.92 | 1.31 K | 7.54 K | |
| SPRV | Web To Door Inc | 650.00 | 390.37 K | -300.00 | -31.58 | 10 | 6.5 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -0.25 | -4.76 | 950 | 4.75 K |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | -4.975 | -3.43 | 26 | 3.64 K |
| HMNY | Helios and Matheson Analytics Inc | 838.4157 | -71.5119 | -7.86 | 4 | 3.35 K | |
| FONU | FonU2 Inc | 7.72 | -2.84 | -26.89 | 350 | 2.7 K | |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 188 | 2.49 K |
| OILSF | Saturn Oil & Gas Inc | 3.022 | 1.06 B | -0.518 | -14.63 | 750 | 2.27 K |
| PEHD | Perigee Holdings Inc. | 26.00 | 130 | -2.00 | -7.14 | 75 | 1.95 K |
| ENDV | Endonovo Therapeutics Inc | 6000.00 | 180.75 K | -1000.00 | -14.29 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 857142.875 | 946.91 K | -142857.125 | -14.29 | 0 | 0 |
| MRNJ | Metatron Inc | 2729.8962 | 1.52 M | -233.9912 | -7.89 | 0 | 0 |
| DNAX | DNA Brands Inc | 33599.9922 | 339.48 K | -1400.00 | -4 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 182070.00 | 9.6 K | -1470.00 | -0.8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 13.90 | -5.80 | -29.44 | 1.43 M | 19.91 M | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 118 K | 4.64 M | |
| TK | Tinka Resources Limited | 4.30 | -0.50 | -10.42 | 269.32 K | 1.16 M | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 320.01 K | 1.12 M | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.05 | -1.59 | 318.96 K | 988.78 K | |
| SLG | PetroTal Corp | 9.6974 | -0.2657 | -2.67 | 90.3 K | 875.68 K | |
| REX | Orex Minerals Inc | 4.50 | -0.30 | -6.25 | 176.7 K | 795.15 K | |
| EPO-H | Encanto Potash Corp | 15.50 | -1.25 | -7.46 | 23.35 K | 361.91 K | |
| CTA | Centaurus Energy Inc | 155.00 | -15.00 | -8.82 | 2.31 K | 357.43 K | |
| CKG | Chesapeake Gold Corp | 5.11 | -1.04 | -16.91 | 64.88 K | 331.55 K | |
| AZR | Azarga Metals Corp | 23.00 | 367.62 K | -0.50 | -2.13 | 13.41 K | 308.55 K |
| YAK-H | Mongolia Growth Group Ltd. | 3.50 | -0.05 | -1.41 | 65 K | 227.5 K | |
| BQE | BQE Water Inc | 12.50 | -1.50 | -10.71 | 13 K | 162.5 K | |
| SGLD | Scorpio Gold Corporation | 5.76 | -1.44 | -20 | 27.59 K | 158.91 K | |
| IFOS | Itafos Inc | 204.5135 | -7.4369 | -3.51 | 590 | 120.66 K | |
| TIE | Coloured Ties Capital Inc. | 12.10 | -0.5176 | -4.1 | 9.61 K | 116.24 K | |
| FP | FP Newspapers Inc | 3.293 | -0.044 | -1.32 | 24.87 K | 81.91 K | |
| ADD | Arctic Star Exploration Corp | 5.40 | -0.40 | -6.9 | 14.17 K | 76.52 K | |
| NZ | New Zealand Energy Corp | 3.70 | -0.10 | -2.63 | 18.45 K | 68.27 K | |
| NIM | Nicola Mining Inc | 10.60 | -2.20 | -17.19 | 6.3 K | 66.78 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 5 K | 60 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.36 | -6.67 | 8.27 K | 41.67 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | -5.00 | -7.04 | 609 | 40.19 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | -0.40 | -10.53 | 11.37 K | 38.64 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 6.17 K | 34.58 K | |
| AGX | Silver X Mining Corp | 5.60 | -1.20 | -17.65 | 5.74 K | 32.13 K | |
| PDQ | Paradigm Gold Corporation | 10.00 | -1.50 | -13.04 | 2.81 K | 28.1 K | |
| BBB | Brixton Metals Corporation | 14.50 | -0.50 | -3.33 | 1.64 K | 23.84 K | |
| EON | EON Lithium Corp. | 12.00 | -2.00 | -14.29 | 1.65 K | 19.74 K | |
| RAGE | Renegade Gold Inc. | 72.00 | -12.00 | -14.29 | 255 | 18.36 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 2.09 K | 18.26 K | |
| WEC | Winchester Equity Corporation | 5.00 | -0.20 | -3.85 | 3.52 K | 17.62 K | |
| BKM | Pacific Booker Minerals Inc | 4.67 | -0.15 | -3.11 | 3.09 K | 14.43 K | |
| URZ | Urz Energy Corp | 20.00 | -12.50 | -38.46 | 647 | 12.94 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | -0.80 | -8.7 | 1.39 K | 11.7 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -1.50 | -21.43 | 1.97 K | 10.85 K | |
| ABM | Athabasca Minerals Inc | 9.00 | -3.00 | -25 | 1 K | 9 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | -0.05 | -1.23 | 2.08 K | 8.32 K | |
| CTH | CoTec Holdings Corp. | 100.00 | -10.00 | -9.09 | 63 | 6.3 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | -1.50 | -15 | 530 | 4.5 K | |
| CPAU | CopAur Minerals Inc | 9.00 | -1.00 | -10 | 465 | 4.18 K | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 43 | 3.87 K | |
| VCV | Vatic Ventures Corp. | 28.2587 | -9.4195 | -25 | 134 | 3.79 K | |
| PGP | Power Group Projects Corp | 14.00 | -4.00 | -22.22 | 217 | 3.04 K | |
| AVN | Avanti Energy Inc | 5.75 | -1.75 | -23.33 | 500 | 2.88 K | |
| KRY | Koryx Copper Inc. | 12.00 | -3.00 | -20 | 143 | 1.72 K | |
| SKYG | Sky Gold Corp | 60.00 | -15.00 | -20 | 26 | 1.56 K | |
| LXM | Lux Metals Corp. | 28.00 | -2.00 | -6.67 | 48 | 1.34 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 111 | 999 | |
| CTN | Centurion Minerals Ltd | 33.5999 | -9.60 | -22.22 | 20 | 672 | |
| OPW | Opawica Explorations Inc | 24.00 | -24.00 | -50 | 24 | 576 | |
| JSPX | JasperX Technologies Inc. | 7.00 | -1.00 | -12.5 | 76 | 532 | |
| STMP | Stamper Oil & Gas Corp | 87.2576 | -43.6288 | -33.33 | 4 | 349.03 | |
| TNX | TenX Protocols Inc. | 127.6503 | -1.425 | -1.1 | 0 | 0 |