Losers for 17 April 2013 from 00:00:00 until 23:59:59
Losers for 17 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 50.9415 | 623.74 M | -3.5132 | -6.45 | 931.63 K | 47.46 M |
| CBOE | CBOE Global Markets Inc | 30.0663 | 38.52 B | -0.4234 | -1.39 | 424.2 K | 12.75 M |
| NOG | Northern Oil and Gas | 99.5661 | 2.59 B | -6.3139 | -5.96 | 96.45 K | 9.6 M |
| GORO | Gold Resource Corp | 6.5588 | 567.93 M | -0.8179 | -11.09 | 1.16 M | 7.61 M |
| IMO | Imperial Oil Ltd | 28.4497 | 59.8 B | -0.7526 | -2.58 | 216.5 K | 6.16 M |
| GTE | Gran Tierra Energy Inc | 53.30 | 346.37 M | -0.90 | -1.66 | 80.95 K | 4.31 M |
| SEB | Seaboard Corporation | 2611.0371 | 3.59 B | -43.1802 | -1.63 | 700 | 1.83 M |
| CQP | Cheniere Energy Partners LP | 11.2838 | 29.91 B | -0.1874 | -1.63 | 145.39 K | 1.64 M |
| PLG | Platinum Group Metals Ltd | 114.00 | 136.84 M | -8.00 | -6.56 | 9.67 K | 1.1 M |
| PRK | Park National Corp | 39.5677 | 3.23 B | -0.8069 | -2 | 23.3 K | 921.93 K |
| TMP | Tompkinstrustco | 27.0006 | 1.44 B | -0.2391 | -0.88 | 32.7 K | 882.92 K |
| AUMN | Golden Minerals Company | 37.75 | 3.73 M | -2.25 | -5.63 | 22.5 K | 849.53 K |
| NHC | National Healthcare Corp | 31.2868 | 3.3 B | -0.6201 | -1.94 | 15.1 K | 472.43 K |
| EPM | Evolution Petroleum Corp | 4.8023 | 138.19 M | -0.1807 | -3.63 | 91 K | 437.01 K |
| SIF | Sifco Industries | 16.1695 | 133.8 M | -1.074 | -6.23 | 22.5 K | 363.81 K |
| CVU | CPI Aerostructures | 8.26 | 61.35 M | -0.15 | -1.78 | 42.44 K | 350.57 K |
| CVM | Cel-Sci Corp | 2025.00 | 23.04 M | -75.00 | -3.57 | 164 | 332.1 K |
| WWR | Westwater Resources | 1212.00 | 51.65 M | -66.00 | -5.16 | 224 | 271.49 K |
| CET | Central Securities Corp | 9.2615 | 1.68 B | -0.1349 | -1.44 | 21 K | 194.49 K |
| NNVC | Nanoviricides Inc | 38.50 | 35.24 M | -3.50 | -8.33 | 4.76 K | 183.41 K |
| ESP | Espey Mfg. & Electronics | 15.4581 | 144.45 M | -0.0981 | -0.63 | 8.2 K | 126.76 K |
| AGIG | AGIG | 23.75 | 35.41 M | -1.25 | -5 | 3.53 K | 83.81 K |
| XTNT | Xtant Medical Holdings Inc | 78.00 | 38.91 M | -2.40 | -2.99 | 1.02 K | 79.87 K |
| BHB | Bar Harbor Bankshares | 9.7365 | 696.29 M | -0.2202 | -2.21 | 8.1 K | 78.87 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0821 | 159.25 M | -0.0322 | -1.03 | 21.8 K | 67.19 K |
| GLU | Gabelli Global Utility | 8.9386 | 113.36 M | -0.0864 | -0.96 | 7.3 K | 65.25 K |
| BCV | Bancroft Convertible Fund | 6.6338 | 121.05 M | -0.0691 | -1.03 | 9.2 K | 61.03 K |
| IBIO | Ibio Inc | 2500.00 | 52.9 M | -150.00 | -5.66 | 17 | 42.5 K |
| COHN | Cohen & CO Inc | 10.0191 | 35.52 M | -0.1105 | -1.09 | 4.08 K | 40.91 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.33 M | -7.50 | -2.61 | 124 | 34.72 K |
| CVR | Chicago Rivet & Machine Company | 17.1554 | 9.24 M | -0.186 | -1.07 | 1.9 K | 32.6 K |
| USAS | Americas Silver Corp | 14.40 | 1 B | -1.50 | -9.43 | 1.31 K | 18.86 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | -1.50 | -8 | 1.07 K | 18.51 K |
| UUUU | Energy Fuels Inc | 6.255 | 1.84 B | -0.495 | -7.33 | 2.56 K | 16.03 K |
| CTGO | Contango Ore Inc | 8.20 | 482.55 M | -0.30 | -3.53 | 1.49 K | 12.22 K |
| ACU | Acme United Corp | 9.3144 | 269.13 M | -0.202 | -2.12 | 1.2 K | 11.18 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 947.46 M | -0.9372 | -1.79 | 205 | 10.57 K |
| GENC | Gencor Industries IN | 4.62 | 254.9 M | -0.0333 | -0.72 | 2.03 K | 9.4 K |
| CPHI | China Pharma Holdings | 24.50 | 23.36 M | -2.50 | -9.26 | 345 | 8.45 K |
| REI | Ring Energy Inc | 6.75 | 307.44 M | -0.25 | -3.57 | 1.2 K | 8.1 K |
| ELLO | Ellomay Capital Ltd | 6.9139 | 252.16 M | -0.0457 | -0.66 | 1.06 K | 7.33 K |
| OPHC | Optimumbank Hlds | 16.00 | 114.56 M | -0.20 | -1.23 | 278 | 4.45 K |
| CIX | Compx International Inc | 6.547 | 535.93 M | -0.0698 | -1.05 | 590 | 3.86 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 94.2 M | -0.10 | -1.89 | 560 | 2.91 K |
| PED | Pedevco Corp | 810.00 | 181.04 M | -30.00 | -3.57 | 3 | 2.43 K |
| BDL | Flanigan's Enterprises | 6.5811 | 121.75 M | -0.043 | -0.65 | 175 | 1.15 K |
| TOON | Kartoon Studios Inc | 210.00 | 31.33 M | -15.00 | -6.67 | 2 | 420 |
| INLX | Intellinetics Inc | 77.00 | 17.4 M | -3.50 | -4.35 | 1 | 77 |
| UAVS | Ageagle Aerial Systems Inc | 213734.125 | 24.16 M | -29997.7813 | -12.31 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 147778.6094 | 61.55 M | -2024.3594 | -1.35 | 0 | 0 |
| CANF | Can-Fite Biopharma Ltd ADR | 13463.8623 | 4.7 M | -131.9932 | -0.97 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68.36 | 1.43 T | -14.03 | -17.03 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 97.69 | -2.22 | -2.22 | 292.12 K | 28.54 M | |
| T | Crude Oil WTI | 86.68 | 605.06 B | -2.04 | -2.3 | 294.27 K | 25.51 M |
| CL | Crude Oil | 86.68 | -2.04 | -2.3 | 294.27 K | 25.51 M | |
| SI | Silver | 23.307 | 1.07 B | -0.321 | -1.36 | 83.1 K | 1.94 M |
| RU | Rubber | 239.10 | -4.90 | -2.01 | 39 | 9.32 K | |
| HG | Copper | 3.1955 | -0.1195 | -3.6 | 1.48 K | 4.74 K | |
| CPO | Palm Oil | 751.00 | -4.00 | -0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5949.3999 | 5.75 T | -91.9399 | -1.52 | 14.44 M | 85.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.2472 | 5.17 T | -0.7128 | -5.5 | 945.06 M | 11.57 B |
| GOOG | Alphabet Inc Class C | 19.3322 | 3.57 T | -0.2671 | -1.36 | 81.79 M | 1.58 B |
| GOOGL | Alphabet Inc Class A | 19.4231 | 3.61 T | -0.2683 | -1.36 | 81.4 M | 1.58 B |
| MSFT | Microsoft Corporation | 23.3253 | 3.87 T | -0.1173 | -0.5 | 52.84 M | 1.23 B |
| AMZN | Amazon.com Inc | 13.37 | 2.88 T | -0.247 | -1.81 | 62.71 M | 838.38 M |
| EBAY | Ebay Inc | 20.9427 | 53.86 B | -0.3397 | -1.6 | 34.95 M | 732 M |
| META | Meta Platforms Inc | 26.4226 | 1.61 T | -0.2878 | -1.08 | 26.44 M | 698.63 M |
| QCOM | Qualcomm Inc | 44.9856 | 188.93 B | -1.1066 | -2.4 | 14.21 M | 639.17 M |
| CMCSA | Comcast Corporation | 14.0686 | 88.85 B | -0.2736 | -1.91 | 38.47 M | 541.24 M |
| CSCO | Cisco Systems Inc | 13.9001 | 397.26 B | -0.3571 | -2.5 | 30.87 M | 429.14 M |
| BKNG | Booking Holdings Inc | 27.8321 | 119.15 B | -0.4672 | -1.65 | 15.16 M | 422 M |
| TXN | Texas Instruments | 23.812 | 283.24 B | -1.0649 | -4.28 | 17.04 M | 405.85 M |
| FSLR | First Solar Inc | 37.334 | 19.14 B | -0.227 | -0.6 | 10.84 M | 404.87 M |
| PEP | Pepsico Inc | 53.4841 | 196.15 B | -0.78 | -1.44 | 7.53 M | 402.86 M |
| VZ | Verizon Communications Inc | 25.4222 | 193.14 B | -0.4722 | -1.82 | 15.23 M | 387.26 M |
| MDLZ | Mondelez Intl Inc | 22.4975 | 84.43 B | -0.6111 | -2.64 | 15.3 M | 344.23 M |
| MU | Micron Technology | 9.1579 | 917.92 B | -0.4682 | -4.86 | 37.55 M | 343.91 M |
| CTSH | Cognizant Tech Sol | 31.2913 | 28.8 B | -0.741 | -2.31 | 9.98 M | 312.35 M |
| BIDU | Baidu Inc ADR | 88.61 | 27.15 B | -1.68 | -1.86 | 3.41 M | 302.14 M |
| AMGN | Amgen Inc | 76.652 | 253.21 B | -0.9876 | -1.27 | 3.55 M | 271.85 M |
| CRUS | Cirrus Logic Inc | 18.05 | 6.07 B | -3.36 | -15.69 | 14.91 M | 269.11 M |
| APA | Apa Corp | 53.2567 | 15.89 B | -0.4472 | -0.83 | 5.05 M | 269.1 M |
| CSX | CSX Corp | 6.3352 | 96.14 B | -0.1698 | -2.61 | 37.45 M | 237.28 M |
| REGN | Regeneron Pharmaceuticals | 211.6501 | 99.25 B | -3.6553 | -1.7 | 1.06 M | 224.24 M |
| HON | Honeywell International Inc. Common Stock | 49.4096 | 72.15 B | -0.8866 | -1.76 | 4.41 M | 217.9 M |
| ISRG | Intuitive Surg Inc | 56.4044 | 158.81 B | -0.3044 | -0.54 | 3.56 M | 200.75 M |
| AMAT | Applied Materials | 10.9329 | 313.53 B | -0.3478 | -3.08 | 16.52 M | 180.57 M |
| SBUX | Starbucks Corporation | 23.2617 | 125.29 B | -0.1559 | -0.67 | 7.21 M | 167.66 M |
| AETR | Aetherion Technologies Inc. | 279.40 | 35.14 M | -5.60 | -1.96 | 598.93 K | 167.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7527 | 116.04 B | -1.1686 | -3.55 | 5.23 M | 166.03 M |
| WFRD | Weatherford International Plc | 11.8757 | 6.28 B | -0.2528 | -2.08 | 13.4 M | 159.13 M |
| NTAP | Netapp Inc | 25.4879 | 35.97 B | -0.8001 | -3.04 | 6.2 M | 157.94 M |
| COST | Costco Wholesale | 82.7175 | 481.95 B | -0.6159 | -0.74 | 1.88 M | 155.72 M |
| ADI | Analog Devices | 32.4337 | 198.23 B | -1.4306 | -4.22 | 4.74 M | 153.64 M |
| ADBE | Adobe Systems Inc | 44.90 | 92.47 B | -0.38 | -0.84 | 3.42 M | 153.61 M |
| SIRI | Sirius XM Holdings | 24.2721 | 10.86 B | -0.4045 | -1.64 | 6.32 M | 153.45 M |
| NXPI | Nxp Semiconductors | 23.4807 | 67.93 B | -1.777 | -7.04 | 6.31 M | 148.19 M |
| WYNN | Wynn Resorts Ltd | 99.129 | 8.79 B | -2.1607 | -2.13 | 1.36 M | 134.84 M |
| ON | On Semiconductor | 7.88 | 28.66 B | -0.475 | -5.69 | 16.36 M | 128.94 M |
| KMB | Kimberly-Clark Corp | 65.2173 | 66.8 B | -0.596 | -0.91 | 1.93 M | 125.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.6503 | 1.57 B | -0.6856 | -3.74 | 7.1 M | 125.38 M |
| ORLY | O'Reilly Automotive | 6.578 | 72.85 B | -0.088 | -1.32 | 18.83 M | 123.85 M |
| AZN | Astrazeneca Plc ADR | 30.7935 | 287.66 B | -0.1939 | -0.63 | 4.01 M | 123.42 M |
| EXPE | Expedia Group Inc | 57.1824 | 30.82 B | -1.2589 | -2.15 | 2.06 M | 117.79 M |
| ULTA | Ulta Beauty Inc | 84.47 | 28.18 B | -2.17 | -2.5 | 1.38 M | 116.41 M |
| INTU | Intuit Inc | 56.7207 | 91.57 B | -1.0618 | -1.84 | 2.05 M | 116.32 M |
| FITB | Fifth Third Bancorp | 10.307 | 49.16 B | -0.2283 | -2.17 | 11.21 M | 115.59 M |
| MNST | Monster Beverage Cp | 9.28 | 88.94 B | -0.135 | -1.43 | 12.23 M | 113.5 M |
| VTRS | Viatris Inc | 22.7098 | 24.19 B | -0.227 | -0.99 | 4.97 M | 112.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9387 | 49.07 B | -0.5054 | -2.16 | 4.9 M | 112.47 M |
| FFIV | F5 Networks Inc | 73.49 | 18.18 B | -0.45 | -0.61 | 1.41 M | 103.47 M |
| ROST | Ross Stores Inc | 27.715 | 77.39 B | -0.3564 | -1.27 | 3.72 M | 102.99 M |
| ADSK | Autodesk Inc | 36.82 | 54.34 B | -0.87 | -2.31 | 2.7 M | 99.41 M |
| AKAM | Akamai Technologies | 34.18 | 12.46 B | -0.61 | -1.75 | 2.85 M | 97.43 M |
| STX | Seagate Technology | 19.5701 | 126.65 B | -0.3495 | -1.75 | 4.97 M | 97.27 M |
| RGLD | Royal Gold Inc | 43.0902 | 22.72 B | -2.9858 | -6.48 | 2.19 M | 94.39 M |
| WDC | Western Digital Cp | 30.9514 | 117.28 B | -0.8936 | -2.81 | 2.98 M | 92.29 M |
| MCHP | Microchip Technology | 13.0962 | 33.74 B | -0.5137 | -3.77 | 6.75 M | 88.34 M |
| KHC | Kraft Heinz Company | 29.0848 | 28.73 B | -0.6173 | -2.08 | 3.01 M | 87.53 M |
| EQIX | Equinix Inc | 157.2715 | 105.73 B | -1.53 | -0.96 | 545 K | 85.71 M |
| SLM | SLM Corp | 6.1981 | 3.18 B | -0.14 | -2.21 | 13.71 M | 85.01 M |
| SBAC | SBA Communications | 68.7694 | 19.84 B | -0.7156 | -1.03 | 1.23 M | 84.66 M |
| PTEN | Patterson-Uti Energy | 17.3253 | 3.95 B | -0.5918 | -3.3 | 4.79 M | 82.99 M |
| JBHT | J B Hunt Transport | 61.6261 | 21.22 B | -1.5033 | -2.38 | 1.31 M | 80.9 M |
| MRVL | Marvell Technology Inc | 8.5986 | 151.88 B | -0.3488 | -3.9 | 9.36 M | 80.46 M |
| HBAN | Huntington Bcshs | 4.2967 | 32 B | -0.1287 | -2.91 | 18.63 M | 80.05 M |
| TRIP | Tripadvisor Inc | 46.3953 | 875.48 M | -0.6829 | -1.45 | 1.7 M | 78.8 M |
| CPB | Campbell Soup Company | 30.1778 | 6.65 B | -0.4275 | -1.4 | 2.52 M | 75.9 M |
| KLAC | K L A-Tencor Corp | 32.618 | 209.79 B | -0.4205 | -1.27 | 2.31 M | 75.42 M |
| ROP | Roper Industries | 111.7716 | 47.31 B | -0.6676 | -0.59 | 671.32 K | 75.03 M |
| SWKS | Skyworks Solutions | 16.3292 | 20.61 B | -0.7581 | -4.44 | 4.47 M | 72.94 M |
| VRTX | Vertex Pharmaceutic | 54.04 | 138.69 B | -0.35 | -0.64 | 1.35 M | 72.75 M |
| GEN | Gen Digital Inc | 8.4992 | 18.18 B | -0.1323 | -1.53 | 8.36 M | 71.03 M |
| PCAR | Paccar Inc | 19.8309 | 56.93 B | -0.4502 | -2.22 | 3.57 M | 70.76 M |
| NWS | News Cp Cl B | 27.3303 | 16.1 B | -0.2985 | -1.08 | 2.54 M | 69.29 M |
| EXPD | Expeditors Intl | 29.7215 | 25.12 B | -0.7173 | -2.36 | 2.28 M | 67.76 M |
| TROW | T Rowe Price Group | 46.8871 | 23.61 B | -0.9367 | -1.96 | 1.44 M | 67.38 M |
| TER | Teradyne Inc | 13.2772 | 41.49 B | -0.8557 | -6.05 | 5.03 M | 66.76 M |
| URBN | Urban Outfitters Inc | 39.61 | 7.37 B | -0.93 | -2.29 | 1.66 M | 65.88 M |
| HST | Host Marriott Financial Trust | 10.4215 | 17.91 B | -0.2168 | -2.04 | 6.29 M | 65.55 M |
| FAST | Fastenal Company | 8.5708 | 63.66 B | -0.2379 | -2.7 | 7.63 M | 65.41 M |
| DLTR | Dollar Tree Inc | 47.37 | 26.81 B | -0.36 | -0.75 | 1.34 M | 63.59 M |
| FOSL | Fossil Group | 92.10 | 589.61 M | -3.06 | -3.22 | 680.17 K | 62.64 M |
| VOD | Vodafone Grp Plc ADR | 14.1293 | 36.24 B | -0.2258 | -1.57 | 4.28 M | 60.51 M |
| MAR | Marriot International | 35.983 | 110.52 B | -0.5424 | -1.48 | 1.64 M | 58.84 M |
| NTRS | Northern Trust Corp | 37.801 | 32.37 B | -0.4803 | -1.25 | 1.55 M | 58.6 M |
| BMRN | Biomarin Pharmaceuticals | 63.68 | 11.3 B | -0.98 | -1.52 | 888.36 K | 56.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.3188 | 51.73 B | -0.3933 | -2.35 | 3.3 M | 53.84 M |
| NBIS | Nebius Group N.V. | 20.50 | 42.05 B | -0.46 | -2.19 | 2.62 M | 53.77 M |
| VRSN | Verisign Inc | 44.9788 | 28.17 B | -0.4543 | -1 | 1.19 M | 53.69 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 52.40 | 10.01 K | -1.20 | -2.24 | 1.01 M | 52.69 M |
| CAR | Avis Budget Group | 26.185 | 4.5 B | -0.4465 | -1.68 | 1.99 M | 52.06 M |
| CHRW | C.H. Robinson Ww | 41.712 | 15.51 B | -0.435 | -1.03 | 1.24 M | 51.53 M |
| CHTR | Charter Communications | 104.03 | 17.71 B | -0.88 | -0.84 | 491.1 K | 51.09 M |
| CHKP | Check Point Software | 45.50 | 14.97 B | -0.45 | -0.98 | 1.12 M | 51.04 M |
| CDNS | Cadence Design Systems, Inc. | 12.66 | 90.34 B | -0.32 | -2.47 | 4.02 M | 50.83 M |
| UTHR | United Therapeutic | 60.50 | 25.37 B | -0.5775 | -0.95 | 816.5 K | 49.4 M |
| GT | Goodyear Tire Rubber | 10.6823 | 1.16 B | -0.3554 | -3.22 | 4.33 M | 46.31 M |
| VECO | Veeco Instrument | 34.02 | 2.5 B | -2.93 | -7.93 | 1.31 M | 44.48 M |
| AGNC | Agnc Investment Corp | 6.3177 | 10.8 B | -0.0852 | -1.33 | 7.04 M | 44.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.1446 | 349.63 B | -0.4533 | -4.72 | 335.41 M | 3.07 B |
| JPM | JP Morgan Chase & Company | 33.2099 | 911.91 B | -1.2067 | -3.51 | 43.47 M | 1.44 B |
| C | Citigroup Inc | 33.6832 | 205.59 B | -0.6775 | -1.97 | 36.24 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 55.3364 | 680.05 B | -0.3407 | -0.61 | 17.34 M | 959.64 M |
| CRM | Salesforce.com Inc | 41.2321 | 179.42 B | -0.7491 | -1.78 | 22.14 M | 912.96 M |
| FCX | Freeport-Mcmoran Inc | 22.2174 | 89.21 B | -0.9918 | -4.27 | 37.98 M | 843.89 M |
| WFC | Wells Fargo & Company | 25.284 | 257.56 B | -0.3457 | -1.35 | 31.79 M | 803.78 M |
| GE | General Electric Company | 87.7541 | 355.62 B | -1.3109 | -1.47 | 8.9 M | 781.38 M |
| MS | Morgan Stanley | 15.4931 | 298.3 B | -0.2742 | -1.74 | 45.48 M | 704.56 M |
| GS | Goldman Sachs Group | 109.9599 | 267.32 B | -2.7373 | -2.43 | 6.36 M | 699.51 M |
| ORCL | Oracle Corporation | 27.5005 | 400.25 B | -0.7873 | -2.78 | 25.28 M | 695.16 M |
| PG | Procter & Gamble Company | 57.6164 | 388.62 B | -0.7579 | -1.3 | 10.96 M | 631.74 M |
| CVX | Chevron Corp | 66.8001 | 416.11 B | -1.2801 | -1.88 | 8.29 M | 553.85 M |
| CAT | Caterpillar Inc | 58.4087 | 275.29 B | -0.8173 | -1.38 | 9.41 M | 549.41 M |
| HAL | Halliburton Company | 29.7591 | 27.24 B | -1.5792 | -5.04 | 17.46 M | 519.74 M |
| SLB | Schlumberger N.V. | 50.3238 | 75.22 B | -1.6451 | -3.17 | 10.27 M | 516.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 105.17 | 1.26 T | -1.99 | -1.86 | 4.49 M | 472.58 M |
| AIG | American International Group | 29.0478 | 42.95 B | -0.7533 | -2.53 | 16.22 M | 471.17 M |
| UNH | Unitedhealth Group Inc | 50.5514 | 361.04 B | -0.6356 | -1.24 | 8.43 M | 426.16 M |
| IBM | International Business Machines | 121.4013 | 234.6 B | -1.3491 | -1.1 | 3.42 M | 415.22 M |
| TXT | Textron Inc | 24.8987 | 14.56 B | -3.8607 | -13.42 | 16.63 M | 414 M |
| NEM | Newmont Mining Corp | 24.3128 | 123.11 B | -1.0669 | -4.2 | 15.99 M | 388.84 M |
| VZ | Verizon Communications Inc | 25.4222 | -0.4722 | -1.82 | 15.23 M | 387.26 M | |
| AXP | American Express Company | 53.5783 | 216.66 B | -0.3843 | -0.71 | 6.92 M | 371.03 M |
| V | Visa Inc | 36.9791 | 795.36 B | -0.5653 | -1.51 | 9.54 M | 352.94 M |
| USB | U.S. Bancorp | 20.9281 | 94.57 B | -0.2198 | -1.04 | 15.09 M | 315.78 M |
| CVS | CVS Corp | 40.1028 | 114.54 B | -0.2944 | -0.73 | 7.79 M | 312.25 M |
| OXY | Occidental Petroleum Corp | 52.4694 | 57.22 B | -0.75 | -1.41 | 5.93 M | 310.89 M |
| MA | Mastercard Inc | 48.7043 | 575.61 B | -0.5392 | -1.09 | 6.31 M | 307.29 M |
| F | Ford Motor Company | 6.7497 | 48.92 B | -0.0992 | -1.45 | 44.58 M | 300.93 M |
| RRC | Range Resources Corp | 67.7438 | 12.12 B | -2.9635 | -4.19 | 4.43 M | 300.03 M |
| DAL | Delta Air Lines Inc | 13.3834 | 60.08 B | -0.293 | -2.14 | 22.31 M | 298.52 M |
| DE | Deere & Company | 64.7836 | 186.51 B | -0.4865 | -0.75 | 4.6 M | 298.08 M |
| UNP | Union Pacific Corp | 51.499 | 179.48 B | -1.0041 | -1.91 | 5.51 M | 283.96 M |
| RIG | Transocean Inc | 40.5833 | 5.93 B | -0.9808 | -2.36 | 6.93 M | 281.15 M |
| NOV | Nov Inc | 47.1821 | 6.42 B | -1.8684 | -3.81 | 5.84 M | 275.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5353 | 2.14 T | -0.1175 | -0.93 | 21.23 M | 266.09 M |
| LOW | Lowe's Companies | 29.8012 | 129.94 B | -0.3171 | -1.05 | 8.84 M | 263.43 M |
| COP | ConocoPhillips | 37.102 | 165.62 B | -0.4114 | -1.1 | 7.04 M | 261.15 M |
| EOG | Eog Resources | 41.8048 | 80.66 B | -1.5765 | -3.63 | 6.13 M | 256.33 M |
| SHW | Sherwin-Williams Company | 50.3341 | 85.95 B | -1.0722 | -2.09 | 4.9 M | 246.47 M |
| RTX | Raytheon Technologies | 43.5408 | 271.63 B | -0.7784 | -1.76 | 5.61 M | 244.35 M |
| VALE | Vale S.A. ADR | 6.9179 | 49.28 B | -0.15 | -2.12 | 35.15 M | 243.19 M |
| WPM | Wheaton Precious Metals | 18.5713 | 61.58 B | -1.3909 | -6.97 | 12.62 M | 234.29 M |
| GM | General Motors Company | 21.7702 | 75.48 B | -0.1487 | -0.68 | 10.67 M | 232.3 M |
| BMY | Bristol-Myers Squibb Company | 26.6773 | 128.59 B | -0.1634 | -0.61 | 8.61 M | 229.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.93 | 277.29 B | -1.09 | -1.68 | 3.58 M | 228.65 M |
| URI | United Rentals | 49.8391 | 71.25 B | -0.7264 | -1.44 | 4.52 M | 225.46 M |
| LVS | Las Vegas Sands | 36.6411 | 26.06 B | -1.088 | -2.88 | 6.11 M | 223.85 M |
| COF | Capital One Financial Corp | 41.5928 | 118.57 B | -0.4494 | -1.07 | 5.38 M | 223.76 M |
| MMM | 3M Company | 59.10 | 97.6 B | -0.3754 | -0.63 | 3.77 M | 223.03 M |
| PM | Philip Morris International Inc | 49.9706 | 306.03 B | -0.4942 | -0.98 | 4.34 M | 217.01 M |
| BP | BP Plc ADR | 19.0992 | 116.57 B | -0.4367 | -2.24 | 11.34 M | 216.57 M |
| HPQ | HP Inc | 6.1807 | 26.12 B | -0.1628 | -2.57 | 34.56 M | 213.59 M |
| YUM | Yum! Brands | 40.2492 | 43.1 B | -0.2553 | -0.63 | 5.12 M | 206.06 M |
| MPC | Marathon Petroleum Corp | 26.2363 | 109.69 B | -0.7739 | -2.87 | 7.76 M | 203.57 M |
| WOLF | Wolfspeed | 53.5988 | 1.47 B | -1.9199 | -3.46 | 3.79 M | 203 M |
| VLO | Valero Energy Corp | 21.8419 | 101.43 B | -0.7996 | -3.53 | 9.17 M | 200.25 M |
| BAX | Baxter International Inc | 32.2533 | 13.63 B | -0.3078 | -0.95 | 6.02 M | 194.09 M |
| HUM | Humana Inc | 66.8428 | 53.59 B | -1.5243 | -2.23 | 2.89 M | 193.18 M |
| ACN | Accenture Plc | 60.4119 | 149.85 B | -0.6223 | -1.02 | 3.18 M | 192.37 M |
| SKYD | Skydance Corporation | 35.2334 | 39.83 B | -0.566 | -1.58 | 5.43 M | 191.27 M |
| GD | General Dynamics Corp | 49.9724 | 99.23 B | -1.4745 | -2.87 | 3.79 M | 189.38 M |
| ETN | Eaton Corp | 40.8764 | 140.1 B | -1.2117 | -2.88 | 4.57 M | 186.86 M |
| LYB | Lyondellbasell Industries NV | 28.9225 | 20.23 B | -0.6341 | -2.15 | 6.44 M | 186.39 M |
| FLR | Fluor Corp | 48.6777 | 6.77 B | -1.2065 | -2.42 | 3.76 M | 183.02 M |
| HIG | Hartford Financial Services Group | 20.6655 | 36.68 B | -0.2909 | -1.39 | 8.76 M | 180.99 M |
| FDX | Fedex Corp | 79.1147 | 75.56 B | -0.8573 | -1.07 | 2.28 M | 180.73 M |
| DGX | Quest Diagnostics Inc | 44.0908 | 28.55 B | -0.7531 | -1.68 | 4.06 M | 178.96 M |
| TS | Tenaris S.A. ADR | 26.1956 | 30.9 B | -0.2109 | -0.8 | 6.65 M | 174.3 M |
| GLW | Corning Inc | 9.305 | 103.76 B | -0.1579 | -1.67 | 18.55 M | 172.63 M |
| KMX | Carmax Inc | 41.53 | 7.65 B | -0.92 | -2.17 | 4.12 M | 171 M |
| PSX | Phillips 66 | 36.9303 | 100.9 B | -0.8215 | -2.18 | 4.6 M | 169.96 M |
| A | Agilent Technologies | 27.0465 | 49.89 B | -0.7693 | -2.77 | 6.28 M | 169.88 M |
| ITW | Illinois Tool Works Inc | 45.1994 | 82.05 B | -1.2736 | -2.74 | 3.75 M | 169.66 M |
| CF | Cf Industries Holdings | 24.5885 | 18.33 B | -0.5918 | -2.35 | 6.85 M | 168.35 M |
| MET | Metlife Inc | 24.2504 | 64.97 B | -0.3403 | -1.38 | 6.91 M | 167.59 M |
| TPR | Tapestry Inc | 34.7727 | 26.2 B | -0.5881 | -1.66 | 4.73 M | 164.49 M |
| UPS | United Parcel Service | 52.3341 | 95.75 B | -0.4439 | -0.84 | 3.12 M | 163.05 M |
| EMR | Emerson Electric Company | 37.8645 | 93.57 B | -0.5582 | -1.45 | 4.3 M | 162.72 M |
| CMI | Cummins Inc | 77.1981 | 63.77 B | -2.3657 | -2.97 | 2.1 M | 162.05 M |
| GWW | W.W. Grainger | 193.2877 | 69.59 B | -3.0191 | -1.54 | 832 K | 160.82 M |
| CI | Cigna Corp | 58.8985 | 79.66 B | -1.3891 | -2.3 | 2.71 M | 159.7 M |
| TJX | TJX Companies | 19.8776 | 150.08 B | -0.1723 | -0.86 | 8 M | 159.06 M |
| BLK | Blackrock Inc | 181.9672 | 189.37 B | -4.487 | -2.41 | 864.55 K | 157.32 M |
| BHP | BHP Billiton Ltd ADR | 25.8687 | 208.55 B | -1.0126 | -3.77 | 5.97 M | 154.38 M |
| MO | Altria Group | 17.3541 | 128.73 B | -0.1186 | -0.68 | 8.87 M | 153.86 M |
| WY | Weyerhaeuser Company | 18.1951 | 14.88 B | -0.5261 | -2.81 | 8.32 M | 151.31 M |
| AA | Alcoa Corp | 16.3076 | 10.83 B | -0.2868 | -1.73 | 9.09 M | 148.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.543 | 50.45 B | -0.2272 | -0.67 | 4.4 M | 147.66 M |
| PHM | Pultegroup | 15.5484 | 24.67 B | -0.2895 | -1.83 | 9.47 M | 147.2 M |
| MDT | Medtronic Inc | 33.6382 | 129.97 B | -0.2177 | -0.64 | 4.31 M | 144.97 M |
| TDC | Teradata Corp | 48.4309 | 3.1 B | -2.0398 | -4.04 | 2.95 M | 142.9 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.7156 | -0.4245 | -3 | 10.42 M | 142.86 M | |
| SCHW | The Charles Schwab Corp | 14.0615 | 160.45 B | -0.4184 | -2.89 | 10.14 M | 142.52 M |
| IP | International Paper Company | 35.015 | 18.36 B | -1.1111 | -3.08 | 4.06 M | 142.14 M |
| TRV | The Travelers Companies Inc | 63.8818 | 81.85 B | -1.1114 | -1.71 | 2.15 M | 137.08 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0385 | 15.35 B | -0.1721 | -1.87 | 15.16 M | 137.07 M |
| NOC | Northrop Grumman Corp | 56.0596 | 78.27 B | -0.9354 | -1.64 | 2.43 M | 136.1 M |
| CL | Colgate-Palmolive Company | 43.3227 | 77.9 B | -0.544 | -1.24 | 3.13 M | 135.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 153.40 | -9.60 | -5.89 | 1.43 M | 219.39 M | |
| OBE | Obsidian Energy Ltd | 62.65 | -3.85 | -5.79 | 2.89 M | 180.77 M | |
| ABX | Barrick Mining Corp | 14.0837 | -0.8294 | -5.56 | 10.43 M | 146.93 M | |
| ELD | Eldorado Gold | 33.4305 | -1.3745 | -3.95 | 3.72 M | 124.49 M | |
| FM | First Quantum Minerals Ltd | 14.8867 | -1.5437 | -9.4 | 6.34 M | 94.46 M | |
| SU | Suncor Energy Inc | 17.4525 | -0.2682 | -1.51 | 4.34 M | 75.81 M | |
| CNR | Canadian National Railway Co. | 38.4368 | -0.5634 | -1.44 | 1.82 M | 69.95 M | |
| TECK-B | Teck Resources Limited | 20.0994 | -1.0516 | -4.97 | 3.34 M | 67.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5655 | -0.139 | -1.6 | 7.82 M | 67.02 M | |
| BNS | Bank of Nova Scotia | 29.7987 | -0.4562 | -1.51 | 2.18 M | 64.86 M | |
| ATRL | Atkinsrealis Group Inc | 36.0503 | -0.7534 | -2.05 | 1.58 M | 56.93 M | |
| CM | Canadian Imperial Bank of Commerce | 20.3841 | -0.1107 | -0.54 | 2.65 M | 53.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 21.7281 | -0.3422 | -1.55 | 2.29 M | 49.7 M | |
| AEM | Agnico Eagle Mines Ltd | 25.0424 | -1.0598 | -4.06 | 1.92 M | 48.18 M | |
| WPM | Wheaton Precious Metals Corp | 18.8776 | -1.2852 | -6.37 | 2.49 M | 46.91 M | |
| CVE | Cenovus Energy Inc | 21.1276 | -0.5372 | -2.48 | 2.21 M | 46.73 M | |
| JAG | Jaguar Mining Inc | 338.0148 | -28.8547 | -7.87 | 134.02 K | 45.3 M | |
| OVV | Ovintiv Inc | 70.5741 | -1.4571 | -2.02 | 512.63 K | 36.18 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | -0.1992 | -1.55 | 2.69 M | 34.07 M | |
| BTE | Baytex Energy Corp | 29.2133 | -1.6584 | -5.37 | 1.06 M | 30.88 M | |
| AG | First Majestic Silver Corp | 11.1303 | -0.8387 | -7.01 | 2.72 M | 30.31 M | |
| MFC | Manulife Fin | 7.9172 | -0.1656 | -2.05 | 3.68 M | 29.13 M | |
| RCI-B | Rogers Communications Inc | 31.7541 | -0.346 | -1.08 | 885.34 K | 28.11 M | |
| NA | National Bank of Canada | 21.1811 | -0.237 | -1.11 | 1.31 M | 27.83 M | |
| IMO | Imperial Oil | 29.4271 | -0.4844 | -1.62 | 916.36 K | 26.97 M | |
| MG | Magna International Inc | 18.6059 | -0.3272 | -1.73 | 1.41 M | 26.19 M | |
| K | Kinross Gold Corp | 4.6175 | -0.315 | -6.39 | 5.15 M | 23.8 M | |
| FNV | Franco-Nevada Corp | 30.5116 | -0.5305 | -1.71 | 745.3 K | 22.74 M | |
| BBD-B | Bombardier Inc Series B | 92.9498 | -1.6769 | -1.77 | 235.17 K | 21.86 M | |
| CCO | Cameco Corp | 15.662 | -0.4403 | -2.73 | 1.4 M | 21.86 M | |
| SLF | Sun Life Financial Inc | 16.3664 | -0.1377 | -0.83 | 1.33 M | 21.69 M | |
| BN | Brookfield Corporation | 7.2226 | -0.0991 | -1.35 | 2.41 M | 17.43 M | |
| IMG | Iamgold Corp | 4.652 | -0.252 | -5.14 | 3.26 M | 15.16 M | |
| TOU | Tourmaline Oil Corp | 23.3138 | -1.0456 | -4.29 | 607.1 K | 14.15 M | |
| ONEX | Onex Corp | 45.9394 | -0.8148 | -1.74 | 300.75 K | 13.82 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.0203 | -0.6107 | -1.47 | 321.59 K | 13.19 M | |
| L | Loblaw CO | 6.2833 | -0.038 | -0.6 | 2.05 M | 12.86 M | |
| POW | Power Corp of Canada Sv | 13.0053 | -0.226 | -1.71 | 889.15 K | 11.56 M | |
| MDI | Major Drilling Grp | 6.7895 | -0.3909 | -5.44 | 1.55 M | 10.49 M | |
| TCW | Trican Well | 7.9743 | -0.4701 | -5.57 | 1.26 M | 10.04 M | |
| FTT | Finning Intl | 15.4908 | -0.2206 | -1.4 | 627.01 K | 9.71 M | |
| ATH | Athabasca Oil Corp | 7.77 | -0.38 | -4.66 | 1.19 M | 9.28 M | |
| VET | Vermilion Energy Inc | 25.2946 | -0.7035 | -2.71 | 340.8 K | 8.62 M | |
| WCP | Whitecap Resources Inc | 4.5291 | -0.1195 | -2.57 | 1.9 M | 8.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9455 | -0.1401 | -1.07 | 635.75 K | 8.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 307.2952 | -3.5301 | -1.14 | 26.3 K | 8.08 M | |
| HBM | Hudbay Minerals Inc | 7.3589 | -0.7339 | -9.07 | 1.06 M | 7.82 M | |
| CAE | Cae Inc | 9.1002 | -0.0801 | -0.87 | 811.58 K | 7.39 M | |
| FTS | Fortis Inc | 20.1781 | -0.2122 | -1.04 | 342.35 K | 6.91 M | |
| RBA | Rb Global Inc | 14.7548 | -0.399 | -2.63 | 420.62 K | 6.21 M | |
| PAAS | Pan American Silver Corp | 9.5837 | -0.5015 | -4.97 | 640.42 K | 6.14 M | |
| TA | Transalta Corp | 9.3938 | -0.1692 | -1.77 | 614.63 K | 5.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1801 | -0.0852 | -0.64 | 425.92 K | 5.61 M | |
| AGI | Alamos Gold Inc Cls A | 8.944 | -0.4694 | -4.99 | 612.19 K | 5.48 M | |
| CFW | Calfrac Well Services Ltd | 616.50 | -29.75 | -4.6 | 8.68 K | 5.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.8782 | -0.3381 | -0.84 | 129.17 K | 5.15 M | |
| IAG | IA Financial Corp Inc | 23.8496 | -0.4181 | -1.72 | 211.6 K | 5.05 M | |
| PPL | Pembina Pipeline Corp | 13.4409 | -0.0986 | -0.73 | 370.5 K | 4.98 M | |
| BBD-A | Bombardier Inc | 96.50 | -2.50 | -2.53 | 51.4 K | 4.96 M | |
| AC | Air Canada | 3.12 | -0.14 | -4.29 | 1.58 M | 4.91 M | |
| WFG | West Fraser Timber CO Ltd | 35.9406 | -1.0462 | -2.83 | 135.8 K | 4.88 M | |
| GWO | Great-West Lifeco Inc | 13.9589 | -0.1453 | -1.03 | 335.88 K | 4.69 M | |
| WN | George Weston Limited | 19.6825 | -0.1829 | -0.92 | 220.72 K | 4.34 M | |
| MER | Africa Oil Corp | 4.6233 | -0.1528 | -3.2 | 930.6 K | 4.3 M | |
| OTEX | Open Text Corp | 10.9565 | -0.0557 | -0.51 | 380.8 K | 4.17 M | |
| MX | Methanex Corp | 29.6413 | -0.1751 | -0.59 | 139.51 K | 4.14 M | |
| S | Sherritt Intl Rv | 4.1111 | -0.2279 | -5.25 | 984.28 K | 4.05 M | |
| DPM | Dundee Precious Metals Inc | 4.9441 | -0.4734 | -8.74 | 781.65 K | 3.86 M | |
| KEL | Kelt Exploration Ltd | 6.58 | -0.25 | -3.66 | 560.9 K | 3.69 M | |
| CFP | Canfor Corp | 19.82 | -0.17 | -0.85 | 175 K | 3.47 M | |
| EMA | Emera Incorporated | 18.8069 | -0.2926 | -1.53 | 183.94 K | 3.46 M | |
| TXR | Torex Resources Inc. | 12.5825 | -0.1982 | -1.55 | 269.39 K | 3.39 M | |
| ACO-X | ATCO Ltd | 28.9314 | -0.3251 | -1.11 | 113.89 K | 3.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2875 | -0.2825 | -1.25 | 140.54 K | 3.13 M | |
| IGM | Igm Financial Inc | 20.7186 | -0.4161 | -1.97 | 146.2 K | 3.03 M | |
| III | Imperial Metals Corp | 11.27 | -0.27 | -2.34 | 260.61 K | 2.94 M | |
| STN | Stantec Inc | 18.0841 | -0.6099 | -3.26 | 157.81 K | 2.85 M | |
| RUS | Russel Metals | 12.7769 | -0.2023 | -1.56 | 218 K | 2.79 M | |
| CGX | Cineplex Inc | 25.1599 | -0.1336 | -0.53 | 100.12 K | 2.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.1747 | -0.0562 | -0.5 | 223.2 K | 2.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6939 | -0.1173 | -2.02 | 437.7 K | 2.49 M | |
| MTL | Mullen Group Ltd | 10.9834 | -0.2461 | -2.19 | 221.1 K | 2.43 M | |
| TFII | Tfi International Inc | 15.5133 | -0.0842 | -0.54 | 152.11 K | 2.36 M | |
| PSI | Pason Systems Inc | 9.8865 | -0.0534 | -0.54 | 231.26 K | 2.29 M | |
| CSU | Constellation Software Inc | 108.7655 | -1.536 | -1.39 | 20.44 K | 2.22 M | |
| WTE | Westshore Terminals Investment Corp | 15.3981 | -0.154 | -0.99 | 135.99 K | 2.09 M | |
| SSRM | Ssr Mining Inc | 6.4837 | -0.5555 | -7.89 | 312.9 K | 2.03 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.4763 | -0.1793 | -1.08 | 122.26 K | 2.01 M | |
| WSP | WSP Global Inc | 17.9321 | -0.2327 | -1.28 | 106.09 K | 1.9 M | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | -0.12 | -3.23 | 527.69 K | 1.9 M | |
| SGY | Surge Energy Inc | 12.1127 | -1.0093 | -7.69 | 156.6 K | 1.9 M | |
| GTE | Gran Tierra Energy Inc | 54.80 | -0.40 | -0.72 | 34.5 K | 1.89 M | |
| POU | Paramount Resources Ltd | 13.1938 | -0.819 | -5.84 | 137.51 K | 1.81 M | |
| OGC | Oceanagold Corp | 5.4042 | -0.2744 | -4.83 | 333.77 K | 1.8 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7897 | -0.1005 | -0.63 | 107.8 K | 1.7 M | |
| BIR | Birchcliff Energy Ltd | 5.1158 | -0.1028 | -1.97 | 313.9 K | 1.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4349 | -0.1386 | -1.1 | 128.53 K | 1.6 M | |
| FRU | Freehold Royalties Ltd | 9.7192 | -0.1555 | -1.57 | 162.98 K | 1.58 M | |
| CLS | Celestica Inc Sv | 8.03 | -0.13 | -1.59 | 191.7 K | 1.54 M | |
| RFA | RFA Financial Inc. | 34.5855 | -0.2976 | -0.85 | 41.44 K | 1.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 20.69 | 1.71 B | -1.06 | -4.87 | 1.44 M | 29.81 M |
| NTPIF | Nam Tai Property Inc. | 11.89 | 262.33 M | -0.51 | -4.11 | 564.42 K | 6.71 M |
| ONCI | On4 Communications Inc | 303.75 | -40.50 | -11.76 | 19.07 K | 5.79 M | |
| CGIP | Celadon Group Inc | 17.7612 | 5.66 K | -0.1464 | -0.82 | 261.24 K | 4.64 M |
| LNWO | Light & Wonder, Inc. | 7.98 | 6.21 B | -0.29 | -3.51 | 322.4 K | 2.57 M |
| ZVOI | Zovio Inc | 10.11 | 137.92 K | -0.14 | -1.37 | 194.12 K | 1.96 M |
| MBGAF | Mercedes-Benz Group AG | 33.9849 | 43.72 B | -1.2135 | -3.45 | 54.9 K | 1.87 M |
| HDYNQ | Hyperdynamics Corporation | 4.288 | -0.3264 | -7.07 | 257.57 K | 1.1 M | |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | -0.27 | -5.88 | 222.55 K | 961.43 K |
| CBKCQ | Christopher & Banks Corporation | 6.30 | 3.86 K | -0.12 | -1.87 | 107.6 K | 677.87 K |
| CBDX | Curative Biosciences Inc | 2151.00 | 3.16 K | -449.00 | -17.27 | 289 | 621.64 K |
| GAMI | GAMCO Investors Inc | 20.6093 | 536.94 M | -0.7516 | -3.52 | 29.71 K | 612.34 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.90 | 63.04 K | -2.475 | -20 | 52.83 K | 523.05 K |
| PRXIQ | Premier Exhibitions Inc | 25.80 | 491 | -0.70 | -2.64 | 14.73 K | 380.09 K |
| SEII | Sharing Economy International Inc | 668.00 | 645.17 K | -38.00 | -5.38 | 408 | 272.54 K |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | -0.35 | -4.7 | 17.09 K | 121.37 K |
| VRSEF | Verisante Technology Inc | 4.893 | 92.27 K | -0.121 | -2.41 | 17.05 K | 83.45 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 7800.00 | 8.88 K | -1200.00 | -13.33 | 8 | 62.4 K |
| CYRNQ | CYRNQ | 57.20 | 799 | -1.80 | -3.05 | 1.05 K | 59.95 K |
| SPRN | Supernova Energy Inc | 96.00 | 33.18 K | -8.00 | -7.69 | 599 | 57.5 K |
| BYDDY | BYD Company Limited | 5.56 | 79.59 B | -0.13 | -2.28 | 9.58 K | 53.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9244 | 785 | -0.0309 | -0.78 | 12.9 K | 50.62 K |
| BRDCY | Bridgestone Corporation | 13.372 | 31.99 B | -0.0793 | -0.59 | 3.31 K | 44.29 K |
| USRM | U.S. Stem Cell Inc | 42.90 | 64.15 K | -1.10 | -2.5 | 960 | 41.18 K |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 70.69 M | -1.08 | -20 | 6.13 K | 26.48 K |
| TBEV | High Performance Beverages Company | 33.10 | -3.50 | -9.56 | 774 | 25.62 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.20 | -0.18 | -0.77 | 1.02 K | 23.78 K | |
| SBBG | The Seibels Bruce Group Inc | 4185.1255 | -332.9077 | -7.37 | 5 | 20.93 K | |
| NKRSF | Niko Resources Ltd | 5.4607 | -0.7893 | -12.63 | 3.5 K | 19.11 K | |
| SRSCQ | Sears Canada Inc | 5.7211 | -0.2623 | -4.38 | 3.14 K | 17.96 K | |
| CIPI | Correlate Infrastructure Partners Inc | 6.32 | 7.83 K | -1.68 | -21 | 2.55 K | 16.12 K |
| RGGI | Resgreen Group International Inc | 179.00 | 48.75 K | -21.00 | -10.5 | 75 | 13.43 K |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | -0.50 | -3.23 | 760 | 11.4 K |
| TREVQ | Trevali Mining Corporation | 7.00 | -0.388 | -5.25 | 1.08 K | 7.59 K | |
| VRCI | Verde Science Inc | 16.80 | -2.80 | -14.29 | 400 | 6.72 K | |
| TGHI | Touchpoint Group Holdings Inc | 855.00 | 344.25 K | -225.00 | -20.83 | 6 | 5.13 K |
| SIMPQ | Simply Inc | 140.025 | 1.55 K | -4.95 | -3.41 | 36 | 5.04 K |
| ANDI | Andiamo Corporation | 7.70 | -4.20 | -35.29 | 177 | 1.36 K | |
| WEXPF | Western Exploration Inc | 111.5331 | 25.35 M | -2.9064 | -2.54 | 11 | 1.23 K |
| AZFL | Amazonas Florestal Ltd | 37.00 | 1.64 M | -1.00 | -2.63 | 30 | 1.11 K |
| TOYOF | Toyota Motor Corporation | 5.0049 | 254.3 B | -0.0586 | -1.16 | 180 | 900.88 |
| HCANF | Halo Collective Inc | 21449.4629 | 15.08 K | -11049.7246 | -34 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 6000.00 | 180.75 K | -1000.00 | -14.29 | 0 | 0 |
| DNAX | DNA Brands Inc | 28000.00 | 339.48 K | -3849.9922 | -12.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 13.30 | -1.10 | -7.64 | 714.63 K | 9.5 M | |
| SLG | PetroTal Corp | 8.369 | -1.0627 | -11.27 | 948.71 K | 7.94 M | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 547.6 K | 5.62 M | |
| RET-A | Reitmans (Canada) Limited | 6.3542 | -0.3618 | -5.39 | 254.88 K | 1.62 M | |
| CTA | Centaurus Energy Inc | 130.00 | -20.00 | -13.33 | 4.05 K | 526.76 K | |
| CKG | Chesapeake Gold Corp | 4.98 | -0.16 | -3.11 | 59.87 K | 298.15 K | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | -0.8411 | -7.3 | 18.2 K | 194.33 K | |
| NZ | New Zealand Energy Corp | 3.50 | -0.20 | -5.41 | 44.6 K | 156.1 K | |
| TK | Tinka Resources Limited | 4.30 | -0.25 | -5.49 | 36.3 K | 156.09 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.30 | -5.26 | 22.92 K | 123.77 K | |
| IFOS | Itafos Inc | 184.9918 | -24.1697 | -11.56 | 579 | 107.11 K | |
| SGLD | Scorpio Gold Corporation | 5.40 | -0.72 | -11.76 | 13.31 K | 71.85 K | |
| ADD | Arctic Star Exploration Corp | 5.60 | -0.20 | -3.45 | 12.54 K | 70.25 K | |
| NIM | Nicola Mining Inc | 10.00 | -1.20 | -10.71 | 6.61 K | 66.05 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | -1.25 | -8.77 | 4.27 K | 55.48 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.36 | -6.98 | 7.55 K | 36.24 K | |
| NCP | Nickel Creek Platinum Corp. | 54.00 | -9.00 | -14.29 | 638 | 34.45 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 2.6 K | 31.2 K | |
| MBO | Mobio Technologies Inc | 7.60 | -0.40 | -5 | 3.89 K | 29.55 K | |
| SC-H | Serrano Resources Ltd | 3.50 | -0.25 | -6.67 | 5.35 K | 18.73 K | |
| AEP | Atlas Engineered Products Ltd | 8.00 | -0.90 | -10.11 | 2 K | 16 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 1.12 K | 15.69 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -1.20 | -13.64 | 1.93 K | 14.67 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | -0.80 | -9.43 | 1.74 K | 13.39 K | |
| BKM | Pacific Booker Minerals Inc | 4.40 | -0.12 | -2.65 | 2.7 K | 11.88 K | |
| AGX | Silver X Mining Corp | 6.00 | -0.80 | -11.76 | 1.54 K | 9.24 K | |
| LQWD | LQwD FinTech Corp | 18.90 | -3.50 | -15.63 | 278 | 5.25 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 208 | 4.68 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -2.00 | -25 | 750 | 4.5 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 9 | 4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -6.00 | -25 | 170 | 3.06 K | |
| LKY | Lucky Minerals Inc | 38.3459 | -0.7518 | -1.92 | 60 | 2.3 K | |
| CMO-H | Cliffmont Resources Ltd | 4.40 | -0.10 | -2.22 | 500 | 2.2 K | |
| WEB | Westbridge Energy Corporation | 12.2193 | -1.3577 | -10 | 175 | 2.14 K | |
| OPW | Opawica Explorations Inc | 48.00 | -24.00 | -33.33 | 34 | 1.63 K | |
| MAX | Max Resource Corp | 8.40 | -2.40 | -22.22 | 133 | 1.12 K | |
| KTO | K2 Gold Corporation | 3.20 | -0.80 | -20 | 275 | 880 | |
| SKYG | Sky Gold Corp | 60.00 | -15.00 | -20 | 14 | 840 | |
| PGX | Prosper Gold Corp | 4.00 | -0.20 | -4.76 | 200 | 800 | |
| DSY | Destiny Media Technologies Inc | 4.00 | -0.05 | -1.23 | 200 | 800 | |
| KRY | Koryx Copper Inc. | 9.00 | -3.00 | -25 | 67 | 603 | |
| CCCM | C3 Metals Inc | 3.90 | -0.65 | -14.29 | 154 | 600.6 | |
| EGR | EGR Exploration Ltd. | 12.00 | -3.00 | -20 | 50 | 600 | |
| VCV | Vatic Ventures Corp. | 28.2587 | -9.4195 | -25 | 10 | 282.59 | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 27 | 129.6 | |
| CPAU | CopAur Minerals Inc | 9.00 | -1.00 | -10 | 10 | 90 | |
| TNX | TenX Protocols Inc. | 127.8003 | -1.125 | -0.87 | 0 | 0 |