Losers for 16 April 2013 from 00:00:00 until 23:59:59
Losers for 16 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 315.20 | 5.15 M | -18.80 | -5.63 | 14.06 K | 4.43 M |
| PLX | Protalix Biotherapeutics | 55.80 | 252.19 M | -0.30 | -0.53 | 11.85 K | 661.06 K |
| AUMN | Golden Minerals Company | 40.00 | 3.73 M | -0.75 | -1.84 | 15.07 K | 602.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9197 | 380.82 M | -0.037 | -0.62 | 63 K | 372.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7368 | 3.74 B | -0.3732 | -2.85 | 18.18 K | 231.49 K |
| CMT | Core Molding Technologies Inc | 8.3282 | 187.87 M | -0.1483 | -1.75 | 16.8 K | 139.91 K |
| REED | Reed's, Inc. | 1195.8551 | 21.11 M | -66.2764 | -5.25 | 88 | 105.24 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 7.38 M | -612.50 | -4.32 | 6 | 81.38 K |
| DSS | Document Security Systems | 4943.9565 | 4.5 M | -186.9561 | -3.64 | 15 | 74.16 K |
| CVR | Chicago Rivet & Machine Company | 17.3414 | 9.24 M | -0.8474 | -4.66 | 3.5 K | 60.69 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.33 M | -7.50 | -2.54 | 111 | 31.91 K |
| AGIG | AGIG | 25.00 | 35.41 M | -1.25 | -4.76 | 599 | 14.97 K |
| UUU | Universal Security Instruments | 3.5954 | 16.02 M | -0.0337 | -0.93 | 3.6 K | 12.94 K |
| GRF | Eagle Capital Growth Fund | 3.2616 | 40.11 M | -0.0894 | -2.67 | 2.2 K | 7.18 K |
| IPB | Merrill Lynch & Company | 12.9758 | -0.255 | -1.93 | 365 | 4.74 K | |
| BESS | Bimergen Energy Corporation | 65.80 | 24.98 M | -4.20 | -6 | 53 | 3.49 K |
| INLX | Intellinetics Inc | 80.50 | 17.4 M | -3.50 | -4.17 | 43 | 3.46 K |
| PW | Power REIT | 10.30 | 2.45 M | -0.10 | -0.96 | 274 | 2.82 K |
| ELLO | Ellomay Capital Ltd | 6.9596 | 252.16 M | -0.0468 | -0.67 | 200 | 1.39 K |
| IOR | Income Opportunity Realty Trust | 3.37 | 74.21 M | -0.10 | -2.88 | 252 | 849.24 |
| SING | Singlepoint | 304199.2188 | 7.98 K | -31199.9375 | -9.3 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 82.39 | 1.43 T | -7.61 | -8.46 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 4.80 | -1.20 | -20 | 2.02 K | 9.68 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.9205 | -0.0622 | -0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.90 | 2.92 B | -0.40 | -0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APA | Apa Corp | 53.7039 | 15.89 B | -0.4249 | -0.78 | 5.6 M | 300.63 M |
| CTSH | Cognizant Tech Sol | 32.0323 | 28.8 B | -0.1896 | -0.59 | 8.95 M | 286.77 M |
| SRPT | Sarepta Therapeutics | 33.99 | 1.79 B | -5.25 | -13.38 | 6.81 M | 231.62 M |
| NTRS | Northern Trust Corp | 38.2813 | 32.37 B | -0.2939 | -0.76 | 2.87 M | 110.04 M |
| JAZZ | Jazz Pharma Plc | 52.79 | 15.93 B | -0.50 | -0.94 | 1.34 M | 70.83 M |
| CHRW | C.H. Robinson Ww | 42.147 | 15.51 B | -0.2507 | -0.59 | 1.61 M | 67.74 M |
| INVA | Innoviva Inc | 20.9534 | 1.34 B | -0.2618 | -1.23 | 2.56 M | 53.61 M |
| TCOM | Trip.com Group Ltd ADR | 10.2601 | 27.46 B | -0.0697 | -0.67 | 5.02 M | 51.48 M |
| CDNS | Cadence Design Systems, Inc. | 12.98 | 90.34 B | -0.12 | -0.92 | 3.74 M | 48.59 M |
| NTGR | Netgear Inc | 17.6496 | 527.43 M | -1.5008 | -7.84 | 2.69 M | 47.41 M |
| PAAS | Pan Amer Silver Corp | 9.9335 | 16.22 B | -0.291 | -2.85 | 4.69 M | 46.61 M |
| LIVN | Livanova Plc OR Sh | 43.27 | 5.01 B | -1.29 | -2.89 | 623.63 K | 26.98 M |
| VIAV | Viavi Solutions | 7.4962 | 8.12 B | -0.0767 | -1.01 | 3.12 M | 23.4 M |
| OSIS | O S I Systems Inc | 55.49 | 3.09 B | -1.65 | -2.89 | 411.78 K | 22.85 M |
| AMRN | Amarin Corp ADR | 141.00 | 492.32 M | -3.20 | -2.22 | 160.53 K | 22.63 M |
| WEN | Wendys Company | 3.7503 | 1.59 B | -0.0475 | -1.25 | 5.65 M | 21.18 M |
| ADTN | Adtran Inc | 17.1405 | 382.15 M | -0.2612 | -1.5 | 1.07 M | 18.3 M |
| TTWO | Take-Two Interactive Software | 14.94 | 43.25 B | -0.16 | -1.06 | 1.19 M | 17.76 M |
| ZUMZ | Zumiez Inc | 27.78 | 218.92 M | -0.20 | -0.71 | 608.47 K | 16.9 M |
| SSRM | Ssr Mining Inc | 6.8858 | 5.6 B | -0.1524 | -2.17 | 2.16 M | 14.84 M |
| VC | Visteon Corp | 31.5637 | 1.98 B | -0.2009 | -0.63 | 399.6 K | 12.61 M |
| ITRI | Itron Inc | 45.11 | 4.32 B | -0.50 | -1.1 | 246.12 K | 11.1 M |
| IART | Integra Lifesciences | 11.3292 | 1.15 B | -0.4199 | -3.57 | 756.31 K | 8.57 M |
| WAFD | Washington Federal | 11.3003 | 2.17 B | -0.3022 | -2.6 | 750.81 K | 8.48 M |
| STRA | Strayer Education | 36.4728 | 1.21 B | -0.7463 | -2.01 | 195 K | 7.11 M |
| GRFS | Grifols S.A. ADR | 12.5071 | 6.02 B | -0.1915 | -1.51 | 565.9 K | 7.08 M |
| HALO | Halozyme Therapeutic | 5.74 | 11.54 B | -0.20 | -3.37 | 888.35 K | 5.1 M |
| TTSH | Tile Shop Hlds | 18.5489 | 73.75 M | -0.2052 | -1.09 | 260.88 K | 4.84 M |
| COLB | Columbia Banking Sys | 10.3259 | 8.69 B | -0.0602 | -0.58 | 425.9 K | 4.4 M |
| ARAY | Accuray Inc | 4.60 | 384.64 M | -0.07 | -1.5 | 796.13 K | 3.66 M |
| RBCN | Rubicon Technology | 64.90 | 44.64 M | -3.50 | -5.12 | 53.99 K | 3.5 M |
| MORN | Morningstar Inc | 57.6547 | 9.23 B | -1.0783 | -1.84 | 53.3 K | 3.07 M |
| TLPH | Talphera Inc | 111.20 | 54.5 M | -4.40 | -3.81 | 26.12 K | 2.9 M |
| UFPI | Universal Forest Prd | 10.0086 | 4.37 B | -0.127 | -1.25 | 261 K | 2.61 M |
| CYTK | Cytokinetics | 7.08 | 8.15 B | -0.18 | -2.48 | 359.1 K | 2.54 M |
| ENTA | Enanta Pharmaceutica | 20.00 | 337.85 M | -0.35 | -1.72 | 107.05 K | 2.14 M |
| AMSC | Amer Superconductor | 23.50 | 1.25 B | -0.80 | -3.29 | 73.11 K | 1.72 M |
| MTRX | Matrix Service Company | 14.10 | 259.25 M | -0.19 | -1.33 | 110.85 K | 1.56 M |
| OMAB | Grupo Aeroportuario ADR | 16.016 | 5.39 B | -0.484 | -2.93 | 76.49 K | 1.23 M |
| FCEL | Fuelcell Energy Inc | 3672.00 | 875.06 M | -43.20 | -1.16 | 321 | 1.18 M |
| ATRO | Astronics Cp | 11.5177 | 2.59 B | -0.1193 | -1.03 | 101.62 K | 1.17 M |
| OMER | Omeros Corp | 3.76 | 1.31 B | -0.06 | -1.57 | 306.06 K | 1.15 M |
| DXLG | Destination XL Group | 4.97 | 23.19 M | -0.04 | -0.8 | 215.74 K | 1.07 M |
| IMNN | Imunon Inc | 9967.9746 | 4.06 M | -53.6045 | -0.53 | 100 | 996.8 K |
| HWKN | Hawkins Inc | 14.8658 | 3.16 B | -0.0849 | -0.57 | 65.51 K | 973.89 K |
| RAVE | Rave Restaurant Group | 5.79 | 30.55 M | -0.15 | -2.53 | 138.94 K | 804.46 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 9.7341 | 149.53 M | -0.1272 | -1.29 | 81.6 K | 794.3 K |
| ONCY | Oncolytics Biotech Inc | 28.215 | 53.9 M | -0.475 | -1.66 | 27.81 K | 784.63 K |
| MMYT | Makemytrip Ltd | 13.0499 | 4.97 B | -0.6101 | -4.47 | 52.4 K | 683.75 K |
| INO | Inovio Pharma | 25.8273 | 151.89 M | -0.4783 | -1.82 | 26.23 K | 677.32 K |
| MDXG | Mimedx Group Inc | 4.80 | 484.47 M | -0.18 | -3.61 | 118.7 K | 569.76 K |
| KOPN | Kopin Cp | 3.27 | 670.8 M | -0.03 | -0.91 | 170.07 K | 556.13 K |
| CTRN | Citi Trends Inc | 9.3709 | 386.78 M | -0.0933 | -0.99 | 59.06 K | 553.45 K |
| GEG | Great Elm Group Inc | 22.32 | 66.32 M | -0.24 | -1.06 | 22.96 K | 512.42 K |
| WINA | Winmark Corp | 47.2091 | 979.35 M | -0.4717 | -0.99 | 10.43 K | 492.15 K |
| CRESY | Cresud Sacif ADR | 5.628 | 647.19 M | -0.1443 | -2.5 | 87.28 K | 491.24 K |
| TTGT | Techtarget Inc | 4.37 | 199.26 M | -0.03 | -0.68 | 102.5 K | 447.92 K |
| SHEN | Shenandoah Telecom | 4.2595 | 575.25 M | -0.0453 | -1.05 | 103.38 K | 440.35 K |
| ABUS | Arbutus Biopharma Cp | 4.56 | 594.71 M | -0.04 | -0.87 | 92.57 K | 422.1 K |
| CLIR | Clearsign Combustion | 75.70 | 16.2 M | -0.50 | -0.66 | 5.46 K | 413.32 K |
| CRNT | Ceragon Networks Ltd | 3.59 | 230.03 M | -0.03 | -0.83 | 110.29 K | 395.93 K |
| FOCL | EDAP TMS S.A. | 3.54 | 166.67 M | -0.02 | -0.56 | 109.8 K | 388.69 K |
| LFVN | Lifevantage Cp | 13.8411 | 59.42 M | -0.1813 | -1.29 | 27.17 K | 376.08 K |
| TWAV | TaoWeave Inc. | 6420.00 | 4.22 M | -60.00 | -0.93 | 52 | 333.84 K |
| PCYO | Pure Cycle Corp | 5.03 | 263.38 M | -0.38 | -7.02 | 65.99 K | 331.92 K |
| LWAY | Lifeway Foods Inc | 11.5858 | 340.05 M | -0.2986 | -2.51 | 28.48 K | 329.98 K |
| EVOL | Evolving Systems Inc | 4.9299 | 4.48 M | -0.2333 | -4.52 | 64.08 K | 315.88 K |
| NVMI | Nova Ltd | 8.85 | 10.83 B | -0.09 | -1.01 | 34.82 K | 308.14 K |
| ARTW | Art S Way MFG Company | 5.6241 | 14.32 M | -0.0681 | -1.2 | 54.04 K | 303.9 K |
| USLM | U S Lime & Mineral | 8.5299 | 3.34 B | -0.1866 | -2.14 | 35.5 K | 302.81 K |
| UTSI | Utstarcom Holdings C | 10.48 | 18.43 M | -0.32 | -2.96 | 28.27 K | 296.32 K |
| CAAS | China Automotive Sys | 3.2814 | 132.89 M | -0.1145 | -3.37 | 87.15 K | 285.99 K |
| JVA | Coffee Holding Company | 6.3038 | 28.66 M | -0.067 | -1.05 | 44.98 K | 283.54 K |
| GURE | Gulf Resources Inc | 45.845 | 5.17 M | -3.655 | -7.38 | 6.11 K | 280.02 K |
| HRTX | Heron Therapeutics | 6.618 | 68.21 M | -0.422 | -5.99 | 40.12 K | 265.55 K |
| SEVN | Seven Hills Realty Trust | 7.5957 | 152.25 M | -0.1337 | -1.73 | 34.73 K | 263.79 K |
| OCFC | Oceanfirst Financial Corp | 8.9235 | 1.8 B | -0.0513 | -0.57 | 28.31 K | 252.66 K |
| REFR | Research Frontiers | 4.10 | 12.15 M | -0.09 | -2.15 | 51.04 K | 209.25 K |
| CVV | CVD Equipment Corp | 11.22 | 28.71 M | -0.19 | -1.67 | 15.95 K | 178.95 K |
| MCHX | Marchex Inc | 3.1162 | 63.85 M | -0.1089 | -3.38 | 54.47 K | 169.73 K |
| ANIP | ANI Pharma Inc | 6.84 | 1.63 B | -0.12 | -1.72 | 24.73 K | 169.17 K |
| SYPR | Sypris Solutions | 3.2862 | 28.09 M | -0.0958 | -2.83 | 51.09 K | 167.9 K |
| ARKR | Ark Restaurants Cp | 13.7121 | 16.26 M | -0.0937 | -0.68 | 11.59 K | 158.9 K |
| RIOT | Riot Blockchain Inc | 13.6977 | 6.86 B | -0.4994 | -3.52 | 11.33 K | 155.17 K |
| TPCS | TechPrecision Corporation Common stock | 4.12 | 53.1 M | -0.16 | -3.74 | 35.97 K | 148.2 K |
| BMRA | Biomerica Inc | 7.52 | 6.94 M | -1.44 | -16.07 | 15.7 K | 118.09 K |
| CZR | Caesars Entertainment Inc | 3.05 | 5.97 B | -0.06 | -1.93 | 38.41 K | 117.17 K |
| ORMP | Oramed Pharma | 6.4418 | 169.02 M | -0.0467 | -0.72 | 17.7 K | 114.05 K |
| REED | Reeds Inc | 1195.8551 | 21.11 M | -66.2764 | -5.25 | 88 | 105.24 K |
| HNRG | Hallador Energy Company | 5.8467 | 517.63 M | -0.0832 | -1.4 | 17.32 K | 101.28 K |
| ACIC | American Coastal Insurance Corp | 4.2713 | 481.4 M | -0.0448 | -1.04 | 23.11 K | 98.73 K |
| DSGR | Distribution Solutions Group Inc | 7.51 | 1.62 B | -0.055 | -0.73 | 12.4 K | 93.12 K |
| ATHE | Alterity Therapeutics Ltd ADR | 134.40 | 44.1 M | -1.20 | -0.88 | 662 | 88.97 K |
| SNWV | Sanuwave Health Inc | 513.75 | 15.31 M | -30.00 | -5.52 | 171 | 87.85 K |
| INVE | Identiv Inc | 10.90 | 64.47 M | -0.50 | -4.39 | 7.97 K | 86.88 K |
| PRTA | Prothena Corp | 7.93 | 448.17 M | -0.07 | -0.88 | 9.69 K | 76.86 K |
| PNRG | Primeenergy Cp | 29.95 | 304.68 M | -0.55 | -1.8 | 2.55 K | 76.34 K |
| LBTYB | Liberty Global Ord B | 33.2311 | 4.04 B | -0.349 | -1.04 | 2.23 K | 74.24 K |
| SGC | Superior Uniform Group | 4.0047 | 220.84 M | -0.0207 | -0.51 | 16.42 K | 65.76 K |
| PEBK | Peoples Bancorp NC | 7.4613 | 229.49 M | -0.1326 | -1.75 | 8.38 K | 62.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 112.6972 | 267.32 B | -1.8457 | -1.61 | 8.27 M | 932.5 M |
| USB | U.S. Bancorp | 21.1479 | 94.57 B | -0.3813 | -1.77 | 29.84 M | 630.99 M |
| CPRI | Capri Holdings Ltd | 52.97 | 2.16 B | -1.03 | -1.91 | 6.31 M | 334.27 M |
| CLF | Cleveland-Cliffs Inc | 15.6607 | 7.5 B | -0.0985 | -0.63 | 12.53 M | 196.19 M |
| WPM | Wheaton Precious Metals | 19.9622 | 61.58 B | -0.1855 | -0.92 | 7.71 M | 154.01 M |
| BSX | Boston Scientific Corp | 7.43 | 65.41 B | -0.04 | -0.54 | 20.33 M | 151.06 M |
| KGC | Kinross Gold Corp | 4.8709 | 25.29 B | -0.027 | -0.55 | 23.33 M | 113.62 M |
| BG | Bunge Ltd | 46.9333 | 19.27 B | -0.2686 | -0.57 | 1.83 M | 85.94 M |
| KSS | Kohl's Corp | 25.5616 | 2.79 B | -0.1955 | -0.76 | 3.16 M | 80.89 M |
| LHX | L3Harris Technologies Inc | 32.4389 | 51.5 B | -0.337 | -1.03 | 1.83 M | 59.3 M |
| IAG | Iamgold Corp | 4.8265 | 10.32 B | -0.2331 | -4.61 | 11.46 M | 55.33 M |
| PAAS | Pan American Silver Corp. | 10.5023 | -0.3076 | -2.85 | 4.69 M | 49.3 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 19.2483 | 6.63 B | -0.1085 | -0.56 | 2.08 M | 40.02 M |
| DCH | Dauch Corporation | 12.46 | 1.1 B | -0.17 | -1.35 | 2.07 M | 25.75 M |
| AG | First Majestic Silver | 11.7354 | 7.28 B | -0.3057 | -2.54 | 2.15 M | 25.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6219 | 155.24 B | -0.0553 | -0.97 | 4.26 M | 23.93 M |
| ALSN | Allison Transmission Holdings | 17.2664 | 10.68 B | -0.5381 | -3.02 | 958.3 K | 16.55 M |
| IMAX | Imax Corp | 27.02 | 2.68 B | -0.15 | -0.55 | 607.48 K | 16.41 M |
| MUX | Mcewen Mining Inc | 18.6616 | 759.3 M | -1.661 | -8.17 | 557.97 K | 10.41 M |
| EXK | Endeavour Silver Corp | 4.6264 | 2.4 B | -0.1944 | -4.03 | 2.07 M | 9.6 M |
| SAH | Sonic Automotive | 17.8067 | 2 B | -0.142 | -0.79 | 511.6 K | 9.11 M |
| HII | Huntington Ingalls Industries | 41.2261 | 12.37 B | -0.2962 | -0.71 | 177.09 K | 7.3 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 33.5777 | 14.26 B | -0.899 | -2.61 | 167.1 K | 5.61 M |
| SA | Seabridge Gold | 11.20 | 2.74 B | -0.19 | -1.67 | 489.82 K | 5.49 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.1638 | 4.16 B | -0.363 | -4.26 | 596.7 K | 4.87 M |
| CALY | Callaway Golf Company | 4.5254 | -0.0579 | -1.26 | 878 K | 3.97 M | |
| VTOL | Bristow Group Inc | 46.4446 | 1.2 B | -0.5184 | -1.1 | 77.9 K | 3.62 M |
| STC | Stewart Information Services Corp | 18.1373 | 1.35 B | -0.178 | -0.97 | 196 K | 3.55 M |
| BLDR | Builders Firstsource | 5.32 | 6.71 B | -0.03 | -0.56 | 667.43 K | 3.55 M |
| SNN | Smith & Nephew Snats ADR | 16.931 | 12.99 B | -0.2759 | -1.6 | 188.92 K | 3.2 M |
| ASA | ASA Gold and Precious Metals | 14.534 | 936.2 M | -0.3453 | -2.32 | 201.3 K | 2.93 M |
| CATO | Cato Corp | 12.3855 | 45.2 M | -0.0886 | -0.71 | 151.9 K | 1.88 M |
| MPLX | Mplx LP | 12.8584 | 57.51 B | -0.1322 | -1.02 | 125.4 K | 1.61 M |
| GNE | Genie Energy Ltd Cl B | 7.3893 | 506.65 M | -0.1481 | -1.96 | 164 K | 1.21 M |
| SXI | Standex International Corp | 45.0436 | 2.97 B | -0.7063 | -1.54 | 25.2 K | 1.14 M |
| WES | Western Midstream Partners LP | 13.1518 | 17.07 B | -0.0931 | -0.7 | 73.03 K | 960.46 K |
| BLW | Blackrock Ltd Duration Income Trust | 6.4625 | 455.5 M | -0.0348 | -0.54 | 109.4 K | 707 K |
| PBT | Permian Basin Royalty Trust | 5.9474 | 1.44 B | -0.0379 | -0.63 | 103.5 K | 615.56 K |
| AGX | Argan Inc | 10.4045 | 4.52 B | -0.1304 | -1.24 | 56.8 K | 590.98 K |
| EOT | Eaton Vance Muni Income Trust | 11.8567 | 246.58 M | -0.1184 | -0.99 | 48.6 K | 576.24 K |
| OPY | Oppenheimer Holdings | 12.7249 | 979.54 M | -0.1035 | -0.81 | 43.22 K | 549.94 K |
| CAPL | Crossamerica Partners LP | 6.3106 | 773.77 M | -0.0458 | -0.72 | 80.8 K | 509.9 K |
| PMM | Putnam Managed Muni Income Trust | 3.8786 | 277.99 M | -0.0345 | -0.88 | 127.7 K | 495.3 K |
| VKQ | Invesco Muni Trust | 6.5517 | 492.56 M | -0.0373 | -0.57 | 61.6 K | 403.58 K |
| PAM | Pampa Energia S.A. ADR | 3.55 | 3.41 B | -0.17 | -4.57 | 95.91 K | 340.48 K |
| MFM | MFS Muni Income Trust | 3.8329 | 214.18 M | -0.0219 | -0.57 | 88 K | 337.3 K |
| WDS | Woodside Energy Group Ltd | 21.2702 | 42.37 B | -0.4617 | -2.12 | 13.93 K | 296.32 K |
| KTF | Scudder Municiple Income Trust | 6.8771 | 322.87 M | -0.0427 | -0.62 | 42.4 K | 291.59 K |
| GEFB | Greif, Inc. | 28.5573 | 3.16 B | -0.3535 | -1.22 | 9.3 K | 265.5 K |
| GEF-B | Greif Inc | 26.5827 | 3.89 B | -0.3291 | -1.22 | 9.3 K | 247.22 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.6365 | 1.07 B | -0.0564 | -1.2 | 46.25 K | 214.44 K |
| SKY | Skyline Corp | 4.2982 | 5 B | -0.048 | -1.1 | 48.5 K | 208.46 K |
| LEU | Centrus Energy Corp. | 90.6593 | 2.29 B | -2.7473 | -2.94 | 2.2 K | 199.54 K |
| VPV | Invesco Pennsylvania Muni | 7.0465 | 185.77 M | -0.0528 | -0.74 | 20 K | 140.93 K |
| SQNS | Sequans Communications S A ADR | 156.00 | 36.63 M | -4.00 | -2.5 | 671 | 104.68 K |
| AXR | Amrep Corp | 10.55 | 114.16 M | -0.45 | -4.09 | 8.31 K | 87.69 K |
| JHI | John Hancock Investors Trust | 7.9541 | 106.42 M | -0.0913 | -1.13 | 8.81 K | 70.09 K |
| PERF | Perfect Corp Cl A | 5.30 | 201.82 M | -0.04 | -0.75 | 11.3 K | 59.89 K |
| MTR | Mesa Royalty Trust | 9.0683 | 3.67 M | -0.0916 | -1 | 5.5 K | 49.88 K |
| OGC | OceanaGold Corporation | 5.6401 | 6.12 B | -0.055 | -0.97 | 5.7 K | 32.15 K |
| BRT | BRT Realty Trust | 4.2036 | 242.25 M | -0.1482 | -3.41 | 6.5 K | 27.32 K |
| BBDO | Banco Bradesco S.A. ADR | 7.4523 | 26.6 B | -0.149 | -1.96 | 2.16 K | 16.1 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.9719 | -0.061 | -0.51 | 400 | 4.79 K | |
| IPB | Merrill Lynch & Company | 12.9758 | -0.255 | -1.93 | 365 | 4.74 K | |
| EVAC | EQV Ventures Acquisition Corp. II | 7.59 | -0.19 | -2.44 | 598 | 4.54 K | |
| CCM | Concord Medical Services ADR | 23.1675 | 15.11 M | -0.553 | -2.33 | 194 | 4.49 K |
| BESS | Bimergen Energy Corporation | 65.80 | 24.98 M | -4.20 | -6 | 53 | 3.49 K |
| RTO | Rentokil Initial Plc ADR | 6.4548 | 11.86 B | -0.0695 | -1.07 | 300 | 1.94 K |
| AMCR | Amcor Plc | 28.8431 | 20.51 B | -1.1713 | -3.9 | 60 | 1.73 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 16.2377 | 1.36 B | -0.2424 | -1.47 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 14.9131 | -0.8216 | -5.22 | 9.86 M | 147.01 M | |
| PD | Precision Drilling Corp | 163.00 | -1.00 | -0.61 | 800.1 K | 130.42 M | |
| WPM | Wheaton Precious Metals Corp | 20.1628 | -0.2671 | -1.31 | 2.1 M | 42.38 M | |
| K | Kinross Gold Corp | 4.9325 | -0.054 | -1.08 | 7.11 M | 35.06 M | |
| IMG | Iamgold Corp | 4.904 | -0.2617 | -5.07 | 2.45 M | 12.01 M | |
| VET | Vermilion Energy Inc | 25.9981 | -0.1759 | -0.67 | 438.4 K | 11.4 M | |
| MDI | Major Drilling Grp | 7.1804 | -0.2384 | -3.21 | 1.24 M | 8.87 M | |
| AG | First Majestic Silver Corp | 11.969 | -0.4045 | -3.27 | 684.61 K | 8.19 M | |
| CCL-B | CCL Industries Inc | 10.3718 | -0.1361 | -1.3 | 705.55 K | 7.32 M | |
| PAAS | Pan American Silver Corp | 10.0852 | -0.3683 | -3.52 | 565.41 K | 5.7 M | |
| MER | Africa Oil Corp | 4.7761 | -0.1929 | -3.88 | 1.13 M | 5.38 M | |
| WCN | Waste Connections Inc | 24.4022 | -0.1409 | -0.57 | 215.23 K | 5.25 M | |
| CHR | Chorus Aviation Inc | 21.4969 | -0.2262 | -1.04 | 224.92 K | 4.84 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.6224 | -0.0895 | -0.61 | 225.85 K | 3.3 M | |
| DPM | Dundee Precious Metals Inc | 5.4175 | -0.2192 | -3.89 | 556.76 K | 3.02 M | |
| NWC | The North West Company Inc | 13.6196 | -0.2749 | -1.98 | 196.26 K | 2.67 M | |
| SSRM | Ssr Mining Inc | 7.0392 | -0.249 | -3.42 | 258.3 K | 1.82 M | |
| III | Imperial Metals Corp | 11.54 | -0.35 | -2.94 | 139.9 K | 1.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 5830.2217 | -52.8271 | -0.9 | 256 | 1.49 M | |
| CJR-B | Corus Entertainment Inc | 11.6465 | -0.1055 | -0.9 | 127.9 K | 1.49 M | |
| WRG | Western Energy Services Corp | 829.20 | -7.20 | -0.86 | 1.66 K | 1.37 M | |
| EDR | Endeavour Silver Corp | 4.4456 | -0.1727 | -3.74 | 256.01 K | 1.14 M | |
| PPTA | Perpetua Resources Corp | 8.60 | -0.30 | -3.37 | 47.68 K | 410.05 K | |
| SEA | Seabridge Gold Inc | 8.6961 | -0.1918 | -2.16 | 42.52 K | 369.76 K | |
| TAL | Petrotal Corp | 50.8976 | -1.4337 | -2.74 | 5.84 K | 297.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.6741 | -0.1158 | -0.78 | 14.51 K | 212.89 K | |
| PBH | Premium Brands Holdings Corp | 12.1675 | -0.1301 | -1.06 | 16.4 K | 199.58 K | |
| TPX-B | Molson Coors Canada Inc | 37.8697 | -0.2554 | -0.67 | 5.19 K | 196.66 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6644 | -0.0799 | -0.63 | 15.1 K | 191.23 K | |
| NFI | Nfi Group Inc. | 6.82 | -0.0633 | -0.92 | 24.93 K | 170.01 K | |
| ADEN | Adentra Inc | 4.8609 | -0.096 | -1.94 | 33.9 K | 164.78 K | |
| MRC | Morguard Corp | 108.2883 | -0.5743 | -0.53 | 1.37 K | 147.92 K | |
| SII | Sprott Inc | 16.2888 | -0.5532 | -3.28 | 7.15 K | 116.46 K | |
| VLN | Velan Inc Sv | 9.6704 | -0.083 | -0.85 | 11.6 K | 112.18 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.3068 | -0.0598 | -0.58 | 10.39 K | 107.14 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8815 | -0.0602 | -0.55 | 9.05 K | 98.48 K | |
| Y | Yellow Pages Ltd | 5.9977 | -0.0343 | -0.57 | 14.7 K | 88.17 K | |
| ESM | Euro Sun Mining Inc | 3.9961 | -0.1816 | -4.35 | 19.4 K | 77.54 K | |
| VCM | Vecima Networks Inc | 3.0155 | -0.0201 | -0.66 | 25.6 K | 77.2 K | |
| RIC | Richmont Mines | 5.006 | -0.0276 | -0.55 | 13.14 K | 65.79 K | |
| FTS-PH | Fortis Inc Pref H | 14.6691 | -0.0865 | -0.59 | 4.21 K | 61.76 K | |
| BU | Burcon Nutrascience Corp | 42.349 | -2.316 | -5.19 | 1.25 K | 52.98 K | |
| CDR | Condor Energies Inc | 4.50 | -0.30 | -6.25 | 11.25 K | 50.62 K | |
| IMP | Intermap Tech Corp | 3.60 | -0.50 | -12.2 | 11.16 K | 40.18 K | |
| PGIC | Premium Global Income Split Corp | 16.9776 | -0.114 | -0.67 | 2.06 K | 34.91 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.7283 | -0.0739 | -0.58 | 2.2 K | 28 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.9495 | -0.0694 | -0.53 | 1.85 K | 23.96 K | |
| ECO | Ecosynthetix Inc | 3.41 | -0.07 | -2.01 | 6.7 K | 22.85 K | |
| MAI | Mining Americas Inc. | 7.00 | -2.00 | -22.22 | 3.23 K | 22.61 K | |
| MID-UN | MINT Income Fund | 3.6517 | -0.0265 | -0.72 | 5.45 K | 19.9 K | |
| GBT | Bmtc Group Inc | 10.2584 | -0.2619 | -2.49 | 1.9 K | 19.49 K | |
| CCL-A | CCL Industries Inc | 11.0991 | -0.5105 | -4.4 | 1.5 K | 16.65 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 3.06 K | 14.3 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8869 | -0.1015 | -0.78 | 1.07 K | 13.79 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.80 | -0.05 | -1.3 | 3.3 K | 12.54 K | |
| BCE-PH | Bce Inc Pref H | 11.3975 | -0.063 | -0.55 | 1 K | 11.4 K | |
| ELE | Elemental Royalty Corporation | 5424.2549 | -625.8755 | -10.34 | 2 | 10.85 K | |
| ORIO | ORIO | 48.4898 | -2.9388 | -5.71 | 167 | 8.1 K | |
| BCE-PZ | Bce Inc Pref Z | 11.1005 | -0.1787 | -1.58 | 448 | 4.97 K | |
| HBP | Helix Biopharm | 3.75 | -0.60 | -13.79 | 1.2 K | 4.5 K | |
| PDV | Prime Dividend Corp Cl A | 3.1201 | -0.0304 | -0.96 | 881 | 2.75 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2221 | -0.1314 | -2.07 | 400 | 2.49 K | |
| HMMC | Hemlo Mining Corp. | 114.75 | -2.25 | -1.92 | 10 | 1.15 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8604 | -0.0593 | -0.66 | 100 | 886.04 | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 40 | 140 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 73.45 | 324.89 K | -1.469 | -1.96 | 310 K | 22.77 M |
| ERHE | ERHC Energy Inc | 6.52 | 287.94 K | -0.68 | -9.44 | 492.75 K | 3.21 M |
| SEII | Sharing Economy International Inc | 706.00 | 645.17 K | -16.00 | -2.22 | 469 | 331.11 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 9000.00 | 8.88 K | -5000.00 | -35.71 | 15 | 135 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | -1.44 | -3.93 | 2.35 K | 82.58 K |
| PTRC | Petro River Oil Corp | 70.00 | -14.00 | -16.67 | 722 | 50.54 K | |
| SPRN | Supernova Energy Inc | 104.00 | 33.18 K | -4.00 | -3.7 | 421 | 43.78 K |
| TBEV | High Performance Beverages Company | 36.60 | -8.40 | -18.67 | 638 | 23.35 K | |
| RGGI | Resgreen Group International Inc | 200.00 | 48.75 K | -40.00 | -16.67 | 110 | 22 K |
| YVRLF | Liquid Media Group Ltd. | 68.20 | 482 | -1.60 | -2.29 | 295 | 20.12 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | -0.64 | -0.95 | 292 | 19.44 K |
| SOGFF | Strategic Oil & Gas Ltd | 23.38 | -0.38 | -1.6 | 505 | 11.81 K | |
| AKRBF | AKRBF | 9.2097 | 21.4 B | -0.1548 | -1.65 | 885 | 8.15 K |
| FONU | FonU2 Inc | 7.68 | -0.04 | -0.52 | 1 K | 7.68 K | |
| TGHI | Touchpoint Group Holdings Inc | 1080.00 | 344.25 K | -270.00 | -20 | 6 | 6.48 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 338 | 3.58 K |
| VRCI | Verde Science Inc | 19.60 | -8.40 | -30 | 120 | 2.35 K | |
| DNAX | DNA Brands Inc | 31849.9922 | 339.48 K | -1750.00 | -5.21 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 813.781 | -24.6347 | -2.94 | 0 | 0 | |
| MRNJ | Metatron Inc | 2651.8992 | 1.52 M | -77.9971 | -2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 11.9658 | -27.3504 | -69.57 | 5.21 M | 62.4 M | |
| SLG | PetroTal Corp | 9.4317 | -0.2657 | -2.74 | 584.42 K | 5.51 M | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -3.00 | -6.52 | 13.82 K | 594.48 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 125.75 K | 383.55 K | |
| CTA | Centaurus Energy Inc | 150.00 | -5.00 | -3.23 | 1.92 K | 288.15 K | |
| TIE | Coloured Ties Capital Inc. | 11.5176 | -0.5824 | -4.81 | 20.08 K | 231.31 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.35 | -0.15 | -4.29 | 52 K | 174.2 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -3.00 | -4.55 | 643 | 40.51 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | -0.50 | -3.39 | 1.81 K | 25.84 K | |
| TIG | Triumph Gold Corp | 5.00 | -1.00 | -16.67 | 2.56 K | 12.81 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -1.00 | -18.18 | 2.8 K | 12.58 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | -2.9412 | -12.5 | 568 | 11.69 K | |
| BKM | Pacific Booker Minerals Inc | 4.52 | -0.15 | -3.21 | 1.95 K | 8.81 K | |
| WEB | Westbridge Energy Corporation | 13.577 | -5.4309 | -28.57 | 561 | 7.62 K | |
| FMN | Fidelity Minerals Corp | 41.25 | -11.2501 | -21.43 | 125 | 5.16 K | |
| IMM | International Metals Mining Corp. | 10.50 | -2.10 | -16.67 | 434 | 4.56 K | |
| PERU | Chakana Copper Corp | 15.1724 | -0.6897 | -4.35 | 247 | 3.75 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 100 | 3.15 K | |
| CDA | Canuc Resources Corporation | 4.00 | -2.00 | -33.33 | 505 | 2.02 K | |
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 76 | 1.9 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 57 | 399 | |
| GBML | Global Battery Metals Ltd | 8.00 | -1.00 | -11.11 | 40 | 320 |