Losers for 17 May 2013 from 00:00:00 until 23:59:59
Losers for 17 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 360.00 | 5.15 M | -6.00 | -1.64 | 44.03 K | 15.85 M |
| GORO | Gold Resource Corp | 6.7923 | 567.93 M | -0.2659 | -3.77 | 379.8 K | 2.58 M |
| SEB | Seaboard Corporation | 2632.686 | 3.59 B | -29.3608 | -1.1 | 700 | 1.84 M |
| PLX | Protalix Biotherapeutics | 51.60 | 252.19 M | -0.60 | -1.15 | 15.92 K | 821.47 K |
| DSS | Document Security Systems | 5608.6924 | 4.5 M | -189.4453 | -3.27 | 58 | 325.3 K |
| AUMN | Golden Minerals Company | 38.00 | 3.73 M | -0.25 | -0.65 | 7.53 K | 285.99 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 136.84 M | -2.00 | -1.92 | 2.21 K | 225.22 K |
| EPM | Evolution Petroleum Corp | 5.0808 | 138.19 M | -0.0488 | -0.95 | 36.6 K | 185.96 K |
| BHB | Bar Harbor Bankshares | 10.1656 | 696.29 M | -0.0654 | -0.64 | 10.35 K | 105.21 K |
| WWR | Westwater Resources | 1428.00 | 51.65 M | -12.00 | -0.83 | 67 | 95.68 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4349 | 76.24 M | -0.0751 | -1 | 12.28 K | 91.28 K |
| WYY | Widepoint Corp | 5.70 | 60.29 M | -0.29 | -4.84 | 13.74 K | 78.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2313 | 3.74 B | -0.14 | -1.05 | 5.6 K | 74.1 K |
| CVR | Chicago Rivet & Machine Company | 17.2932 | 9.24 M | -0.3031 | -1.72 | 3.8 K | 65.71 K |
| NNVC | Nanoviricides Inc | 38.50 | 35.24 M | -1.40 | -3.51 | 1.42 K | 54.79 K |
| XTNT | Xtant Medical Holdings Inc | 90.00 | 38.91 M | -3.636 | -3.88 | 595 | 53.55 K |
| TPHS | Trinity Pl Hlds Inc | 5.3576 | 1.93 M | -0.2191 | -3.93 | 8.1 K | 43.41 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 7.38 M | -175.00 | -1.39 | 3 | 37.27 K |
| CIX | Compx International Inc | 7.4781 | 535.93 M | -0.1571 | -2.06 | 4.95 K | 37.03 K |
| ITP | IT Tech Packaging Inc | 17.3685 | 978.9 K | -0.4981 | -2.79 | 2.13 K | 36.94 K |
| BESS | Bimergen Energy Corporation | 70.00 | 24.98 M | -1.40 | -1.96 | 525 | 36.75 K |
| MHH | Mastech Holdings Inc | 3.002 | 74.7 M | -0.0155 | -0.51 | 8 K | 24.02 K |
| ESP | Espey Mfg. & Electronics | 15.7892 | 144.45 M | -0.1533 | -0.96 | 1.3 K | 20.53 K |
| BRN | Barnwell Industries | 3.0639 | 12.2 M | -0.0292 | -0.94 | 5.25 K | 16.09 K |
| ACCS | Access Newswire Inc | 5.8949 | 12.8 M | -0.0564 | -0.95 | 2.48 K | 14.61 K |
| ACU | Acme United Corp | 9.9902 | 269.13 M | -0.101 | -1 | 1.4 K | 13.99 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -140.00 | -11.11 | 11 | 12.32 K |
| ELLO | Ellomay Capital Ltd | 7.3956 | 252.16 M | -0.1222 | -1.63 | 700 | 5.18 K |
| USAS | Americas Silver Corp | 12.90 | 1 B | -0.60 | -4.44 | 350 | 4.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 115.4999 | 49.99 M | -1.50 | -1.28 | 33 | 3.81 K |
| CMCL | Caledonia Mining Cp | 3.0696 | 386.7 M | -0.1221 | -3.83 | 1.06 K | 3.25 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -60.00 | -9.09 | 2 | 1.2 K |
| PAAI | Paradium AI, Inc. | 3.96 | 30.31 M | -0.44 | -10 | 255 | 1.01 K |
| AWX | Avalon Holdings Corp | 3.45 | 10.92 M | -0.09 | -2.54 | 200 | 690 |
| SING | Singlepoint | 483598.75 | 7.98 K | -140399.75 | -22.5 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 24.16 M | -3749.7188 | -1.96 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.455 | 97.61 M | -0.135 | -2.94 | 211 | 940 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 143.9688 | -1.4687 | -1.01 | 441.74 K | 63.6 M | |
| HE | Lean Hogs | 91.53 | -1.35 | -1.45 | 25.15 K | 2.3 M | |
| SI | Silver | 22.352 | 1.07 B | -0.307 | -1.35 | 43.26 K | 966.95 K |
| FC | Feeder Cattle | 115.175 | -1.75 | -1.5 | 2.95 K | 340.23 K | |
| KC | Coffee | 135.60 | -2.75 | -1.99 | 13 | 1.76 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.5746 | -0.0648 | -0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 6.10 | 1.54 T | -0.0499 | -0.81 | 285.13 M | 1.74 B |
| WMT | Walmart Inc. | 20.1627 | 1 T | -0.1631 | -0.8 | 32.01 M | 645.37 M |
| ADSK | Autodesk Inc | 37.11 | 54.34 B | -2.67 | -6.71 | 16.96 M | 629.37 M |
| NTAP | Netapp Inc | 27.7782 | 35.97 B | -0.4552 | -1.61 | 18.52 M | 514.42 M |
| CMCSA | Comcast Corporation | 14.7682 | 88.85 B | -0.0796 | -0.54 | 31.3 M | 462.22 M |
| BIIB | Biogen Inc | 226.85 | 37.46 B | -1.14 | -0.5 | 1.24 M | 282.18 M |
| AAL | American Airlines Group | 17.9215 | 9.34 B | -0.1037 | -0.58 | 7.54 M | 135.13 M |
| CHTR | Charter Communications | 112.14 | 17.71 B | -1.47 | -1.29 | 912.9 K | 102.37 M |
| BMRN | Biomarin Pharmaceuticals | 64.01 | 11.3 B | -0.49 | -0.76 | 1.46 M | 93.44 M |
| AZN | Astrazeneca Plc ADR | 31.2541 | 287.66 B | -0.1637 | -0.52 | 2.74 M | 85.54 M |
| MNST | Monster Beverage Cp | 9.485 | 88.94 B | -0.05 | -0.52 | 8.93 M | 84.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.0786 | 51.73 B | -0.1967 | -1.14 | 4.09 M | 69.78 M |
| MYGN | Myriad Genetics Inc | 32.93 | 547.4 M | -0.20 | -0.6 | 1.69 M | 55.49 M |
| TCOM | Trip.com Group Ltd ADR | 15.1364 | 27.46 B | -0.1294 | -0.85 | 3.41 M | 51.56 M |
| RGLD | Royal Gold Inc | 41.4446 | 22.72 B | -1.1621 | -2.73 | 996 K | 41.28 M |
| PAAS | Pan Amer Silver Corp | 9.2335 | 16.22 B | -0.2674 | -2.81 | 4.39 M | 40.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.42 | 7.56 B | -0.22 | -1.18 | 1.96 M | 36.08 M |
| LBTYK | Liberty Global Ord C | 15.6656 | 3.47 B | -0.0915 | -0.58 | 1.85 M | 29.03 M |
| JBLU | Jetblue Airways Cp | 6.44 | 1.52 B | -0.08 | -1.23 | 4.47 M | 28.77 M |
| OLED | Universal Display | 28.6051 | 4.08 B | -0.292 | -1.01 | 675.6 K | 19.33 M |
| AMRN | Amarin Corp ADR | 142.80 | 492.32 M | -1.80 | -1.24 | 131.08 K | 18.72 M |
| INCY | Incyte Corp | 23.04 | 24.92 B | -0.13 | -0.56 | 809.19 K | 18.64 M |
| ERIC | Ericsson ADR | 8.2605 | 34.45 B | -0.0896 | -1.07 | 2.14 M | 17.65 M |
| PTC | Ptc Inc | 24.34 | 21.31 B | -0.28 | -1.14 | 716.59 K | 17.44 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.6348 | 3.01 B | -0.1265 | -1.87 | 2.37 M | 15.75 M |
| PSMT | Pricesmart Inc | 76.0156 | 5.15 B | -0.606 | -0.79 | 204.21 K | 15.52 M |
| IRWD | Ironwood Pharmaceuti | 12.0447 | 804.72 M | -0.1758 | -1.44 | 1.26 M | 15.12 M |
| CLMT | Calumet Specialty Pr | 26.8863 | 3.15 B | -0.2277 | -0.84 | 435.2 K | 11.7 M |
| NBIX | Neurocrine Bioscienc | 11.75 | 17.65 B | -0.24 | -2 | 862.9 K | 10.14 M |
| TTSH | Tile Shop Hlds | 22.0707 | 73.75 M | -0.2307 | -1.03 | 444.14 K | 9.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.3628 | 30.78 B | -0.1314 | -0.8 | 559.55 K | 9.16 M |
| SSRM | Ssr Mining Inc | 6.0001 | 5.6 B | -0.2095 | -3.37 | 1.5 M | 8.98 M |
| MPWR | Monolithic Power Sys | 21.5873 | 72.11 B | -0.1789 | -0.82 | 412.5 K | 8.9 M |
| PERI | Perion Network Ltd | 43.14 | 369.9 M | -0.96 | -2.18 | 183.74 K | 7.93 M |
| KDP | Keurig Dr Pepper Inc | 5.7659 | 52.06 B | -0.0398 | -0.69 | 1.28 M | 7.4 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 21.198 | 149.53 M | -0.1696 | -0.79 | 276.8 K | 5.87 M |
| VNET | 21Vianet Group Inc ADR | 9.31 | 995.46 M | -0.15 | -1.59 | 576.79 K | 5.37 M |
| HCSG | Healthcare Svcs Gp | 17.4222 | 1.7 B | -0.1306 | -0.74 | 295.66 K | 5.15 M |
| BLMN | Bloomin' Brands Inc | 16.7279 | 875.9 M | -0.1385 | -0.82 | 287.14 K | 4.8 M |
| EHTH | Ehealth Inc | 24.28 | 14.49 M | -0.15 | -0.61 | 190.24 K | 4.62 M |
| IMMR | Immersion Corp | 12.197 | 233.44 M | -0.4799 | -3.79 | 358.12 K | 4.37 M |
| SLS | Sellas Life Sciences Group Inc | 72899.9375 | 1.7 B | -2100.00 | -2.8 | 52 | 3.79 M |
| IRDM | Iridium Comm Inc | 6.8396 | 5.01 B | -0.0563 | -0.82 | 546.9 K | 3.74 M |
| RIGL | Rigel Pharmaceuticals | 47.40 | 831.63 M | -1.10 | -2.27 | 71.47 K | 3.39 M |
| SBRA | Sabra REIT | 11.7494 | 5.49 B | -0.0743 | -0.63 | 284.37 K | 3.34 M |
| GBDC | Golub Capital Bdc | 5.733 | 3.31 B | -0.0491 | -0.85 | 575.03 K | 3.3 M |
| IPAR | Inter Parfums Inc | 23.6177 | 4.27 B | -0.1626 | -0.68 | 137.63 K | 3.25 M |
| FBIO | Fortress Biotech Inc | 148.50 | 67.04 M | -2.55 | -1.69 | 21.48 K | 3.19 M |
| QLYS | Qualys Inc | 13.66 | 6.32 B | -0.19 | -1.37 | 196.76 K | 2.69 M |
| RBCN | Rubicon Technology | 70.30 | 44.64 M | -0.80 | -1.13 | 35.63 K | 2.5 M |
| OMEX | Odyssey Marine Expl | 38.16 | 24.04 M | -0.60 | -1.55 | 65.5 K | 2.5 M |
| NVAX | Novavax Inc | 40.20 | 1.65 B | -1.00 | -2.43 | 59.61 K | 2.4 M |
| RDWR | Radware Ltd | 15.74 | 1.36 B | -0.08 | -0.51 | 143.88 K | 2.26 M |
| TLPH | Talphera Inc | 133.60 | 54.5 M | -10.20 | -7.09 | 16.87 K | 2.25 M |
| SNFCA | Security Natl Finl | 3.5182 | 236.22 M | -0.0505 | -1.42 | 544.21 K | 1.91 M |
| MTSI | Macom Technology S | 13.51 | 19.08 B | -0.49 | -3.5 | 141.1 K | 1.91 M |
| TXMD | Therapeuticsmd Inc | 138.50 | 21.41 M | -9.50 | -6.42 | 12.18 K | 1.69 M |
| CHCI | Comstock Hlds Cos | 21.84 | 162.87 M | -1.54 | -6.59 | 75.19 K | 1.64 M |
| RAIL | Freightcar America | 16.3422 | 176.42 M | -0.1023 | -0.62 | 84.55 K | 1.38 M |
| WSFS | WSFS Financial Corp | 14.8663 | 4.04 B | -0.0844 | -0.56 | 91.2 K | 1.36 M |
| CWST | Casella Waste Sys | 4.00 | 6.27 B | -0.06 | -1.48 | 315.33 K | 1.26 M |
| ALTO | Alto Ingredients Inc | 4.12 | 297.88 M | -0.09 | -2.14 | 302.6 K | 1.25 M |
| LSAK | Lesaka Technologies Inc | 7.45 | 292.5 M | -0.09 | -1.19 | 163.92 K | 1.22 M |
| HTHT | Huazhu Group Ltd ADR | 3.2907 | 15.72 B | -0.0278 | -0.84 | 355.63 K | 1.17 M |
| PMCB | Pharmacyte Biotech Inc | 174.4587 | 4.28 M | -37.052 | -17.52 | 5.9 K | 1.03 M |
| UFCS | United Fire Group | 19.3233 | 1.32 B | -0.1696 | -0.87 | 51.7 K | 999.01 K |
| LEDS | Semileds Corp | 13.60 | 18.78 M | -0.10 | -0.73 | 64.76 K | 880.71 K |
| DXLG | Destination XL Group | 5.09 | 23.19 M | -0.04 | -0.78 | 163.17 K | 830.52 K |
| DWSN | Dawson Geophscl | 21.4812 | 49.07 M | -0.1425 | -0.66 | 33.88 K | 727.78 K |
| ATOS | Atossa Therapeutics Inc | 13959.0078 | 20.26 M | -242.9951 | -1.71 | 47 | 656.07 K |
| CNXN | PC Connection Inc | 14.3786 | 2.11 B | -0.1631 | -1.12 | 43.82 K | 630.13 K |
| ATRC | Atricure Inc | 9.07 | 2.93 B | -0.18 | -1.95 | 63.1 K | 572.35 K |
| AIFU | Fanhua Inc. | 101.6649 | 428.34 M | -2.8593 | -2.74 | 5.4 K | 548.99 K |
| SSKN | Strata Skin Scien | 535.00 | 588 | -15.00 | -2.73 | 1 K | 536.61 K |
| VSTM | Verastem Inc | 110.28 | 1.1 B | -3.00 | -2.65 | 4.45 K | 490.19 K |
| RAVE | Rave Restaurant Group | 5.91 | 30.55 M | -0.25 | -4.06 | 78.08 K | 461.45 K |
| ESLT | Elbit Systems Ltd | 35.3528 | 34 B | -0.4641 | -1.3 | 12.8 K | 452.52 K |
| ONCY | Oncolytics Biotech Inc | 25.08 | 53.9 M | -0.38 | -1.49 | 18.01 K | 451.62 K |
| TCPC | TCP Capital Corp | 3.9179 | 348.2 M | -0.0349 | -0.88 | 110.24 K | 431.91 K |
| IBCP | Independent Bk Cp | 4.7699 | 811.16 M | -0.184 | -3.71 | 89.94 K | 429.01 K |
| CZR | Caesars Entertainment Inc | 4.30 | 5.97 B | -0.16 | -3.59 | 97.41 K | 418.86 K |
| UONEK | Urban One Inc | 23.90 | 13.48 M | -0.30 | -1.24 | 17.22 K | 411.63 K |
| CNVS | CNVS | 282.00 | 47.93 M | -6.00 | -2.08 | 1.45 K | 408.9 K |
| CECO | CECO Environmental Corp. | 11.0437 | 3.13 B | -0.0627 | -0.56 | 32.1 K | 354.5 K |
| TCX | Tucows Inc Cl A | 7.40 | 147.27 M | -0.20 | -2.63 | 44.45 K | 328.92 K |
| HCKT | Hackett Grp Inc | 3.705 | 332.88 M | -0.108 | -2.83 | 85.06 K | 315.17 K |
| LCUT | Lifetime Brands Inc | 10.342 | 183.68 M | -0.0875 | -0.84 | 28.37 K | 293.38 K |
| TRAK | ReposiTrak | 4.8728 | 130.14 M | -0.059 | -1.2 | 56.67 K | 276.14 K |
| HBIO | Harvard Bioscience | 39.3982 | 44.07 M | -0.2273 | -0.57 | 6.98 K | 275 K |
| LYTS | L S I Industries | 5.8915 | 595.38 M | -0.0811 | -1.36 | 45.38 K | 267.37 K |
| CCBG | Capital City Bank Gr | 9.3273 | 875.47 M | -0.0799 | -0.85 | 24.75 K | 230.9 K |
| BLRX | Biolinerx Ltd ADR | 1074.00 | 7.42 M | -6.00 | -0.56 | 204 | 219.1 K |
| FMNB | Farmers Natl Banc Cp | 4.3287 | 917.17 M | -0.0744 | -1.69 | 46.9 K | 203 K |
| IRIX | Iridex Cp | 6.1243 | 11.47 M | -0.1157 | -1.85 | 31.65 K | 193.82 K |
| INOD | Innodata Inc | 3.31 | 1.31 B | -0.02 | -0.6 | 55.5 K | 183.7 K |
| OMAB | Grupo Aeroportuario ADR | 15.0925 | 5.39 B | -0.1936 | -1.27 | 11.64 K | 175.62 K |
| SYPR | Sypris Solutions | 3.1616 | 28.09 M | -0.0575 | -1.79 | 54.6 K | 172.62 K |
| RCON | Recon Technology Ltd | 153.00 | 18.99 M | -7.20 | -4.49 | 1.1 K | 167.69 K |
| WLFC | Willis Lease Fin C | 13.0534 | 983.41 M | -0.2216 | -1.67 | 12.63 K | 164.86 K |
| APPS | Digital Turbine | 3.90 | 944.56 M | -0.15 | -3.7 | 40.46 K | 157.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 29.2263 | 362.83 B | -0.2415 | -0.82 | 22.77 M | 665.58 M |
| WMT | Walmart Stores | 20.2109 | 1 T | -0.1635 | -0.8 | 32.01 M | 646.91 M |
| PFE | Pfizer Inc | 15.8928 | 167.86 B | -0.1591 | -0.99 | 39.67 M | 630.49 M |
| DE | Deere & Company | 68.2441 | 186.51 B | -1.8989 | -2.71 | 7.29 M | 497.43 M |
| RIG | Transocean Inc | 45.6816 | 5.93 B | -0.5918 | -1.28 | 8.43 M | 384.95 M |
| NEM | Newmont Mining Corp | 23.013 | 123.11 B | -0.6011 | -2.55 | 12.12 M | 278.87 M |
| ABT | Abbott Laboratories | 28.4656 | 189.28 B | -0.1868 | -0.65 | 7.05 M | 200.68 M |
| MOS | Mosaic Company | 46.8672 | 7.25 B | -0.2777 | -0.59 | 4.24 M | 198.66 M |
| CL | Colgate-Palmolive Company | 45.876 | 77.9 B | -0.2514 | -0.55 | 4.15 M | 190.31 M |
| HCA | Hca Holdings Inc | 36.2824 | 105.71 B | -0.3712 | -1.01 | 4.6 M | 166.84 M |
| DAL | Delta Air Lines Inc | 15.9774 | 60.08 B | -0.0862 | -0.54 | 10.41 M | 166.4 M |
| AU | Anglogold Ashanti Ltd ADR | 14.3989 | 46.53 B | -0.3616 | -2.45 | 11.2 M | 161.2 M |
| THC | Tenet Healthcare Corp | 45.82 | 23.32 B | -1.24 | -2.63 | 3.24 M | 148.42 M |
| EW | Edwards Lifesciences Corp | 11.1767 | 60.84 B | -0.2583 | -2.26 | 12.25 M | 136.93 M |
| WPM | Wheaton Precious Metals | 18.3521 | 61.58 B | -0.6744 | -3.54 | 5.54 M | 101.69 M |
| AZO | Autozone | 411.29 | 52.11 B | -2.21 | -0.53 | 247.02 K | 101.6 M |
| KSS | Kohl's Corp | 28.0049 | 2.79 B | -0.2443 | -0.86 | 3.35 M | 93.86 M |
| KGC | Kinross Gold Corp | 4.7359 | 25.29 B | -0.144 | -2.95 | 19.12 M | 90.54 M |
| AZN | AstraZeneca PLC | 31.2541 | -0.1637 | -0.52 | 2.74 M | 85.54 M | |
| P | Everpure, Inc. | 16.06 | 35.49 B | -0.42 | -2.55 | 5.16 M | 82.92 M |
| UHS | Universal Health Services | 63.6722 | 11.6 B | -0.8738 | -1.35 | 1.14 M | 72.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.0786 | -0.1967 | -1.14 | 4.09 M | 69.78 M | |
| DLR | Digital Realty Trust | 37.5541 | 69.73 B | -0.292 | -0.77 | 1.63 M | 61.07 M |
| SJM | J.M. Smucker Company | 70.8345 | 14.21 B | -0.511 | -0.72 | 850.5 K | 60.24 M |
| DEO | Diageo Plc ADR | 86.3167 | 55.77 B | -1.2261 | -1.4 | 664.5 K | 57.36 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.1675 | -0.0959 | -0.67 | 3.77 M | 53.45 M | |
| BYD | Boyd Gaming Corp | 12.0402 | 5.48 B | -0.2613 | -2.12 | 4.33 M | 52.19 M |
| NVS | Novartis Ag ADR | 41.735 | 302.78 B | -0.4841 | -1.15 | 1.22 M | 50.87 M |
| TNL | Travel + Leisure Co. | 17.9243 | 4.82 B | -0.1116 | -0.62 | 2.68 M | 48.02 M |
| AXS | Axis Capital Holdings | 31.3619 | 7.78 B | -0.6472 | -2.02 | 1.41 M | 44.2 M |
| PAAS | Pan American Silver Corp. | 9.7622 | -0.2827 | -2.81 | 4.39 M | 42.87 M | |
| AEM | Agnico-Eagle Mines Ltd | 22.2152 | 94.01 B | -1.1378 | -4.87 | 1.9 M | 42.21 M |
| IQV | Iqvia Holdings Inc | 45.52 | 45.24 B | -0.33 | -0.72 | 920.95 K | 41.92 M |
| PHYS | Sprott Physical Gold Trust | 11.28 | -0.24 | -2.08 | 3.58 M | 40.43 M | |
| CYH | Community Health Systems | 36.7602 | 322.95 M | -0.461 | -1.24 | 1.04 M | 38.38 M |
| CDE | Coeur Mining Inc | 13.12 | 15.36 B | -0.43 | -3.17 | 2.82 M | 37.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.42 | -0.22 | -1.18 | 1.96 M | 36.08 M | |
| CPA | Copa Holdings S.A. | 91.8553 | 6.08 B | -1.0123 | -1.09 | 355.9 K | 32.69 M |
| TDG | Transdigm Group Inc | 70.1266 | 69.64 B | -0.3838 | -0.54 | 447.7 K | 31.4 M |
| ARE | Alexandria Real Estate Equities | 48.352 | 7.85 B | -0.3065 | -0.63 | 633.8 K | 30.65 M |
| IAG | Iamgold Corp | 4.5449 | 10.32 B | -0.2331 | -4.88 | 6.61 M | 30.04 M |
| RCL | Royal Caribbean Cruises Ltd | 31.7596 | 89.65 B | -0.1861 | -0.58 | 892.4 K | 28.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 85.3042 | 45.15 B | -0.5984 | -0.7 | 320.9 K | 27.37 M |
| EGO | Eldorado Gold Corp | 32.9347 | 8.74 B | -1.4234 | -4.14 | 741.26 K | 24.41 M |
| CNC | Centene Corp | 12.965 | 34.89 B | -0.0725 | -0.56 | 1.79 M | 23.21 M |
| GFI | Gold Fields Ltd ADR | 4.3699 | 33.46 B | -0.2407 | -5.22 | 5.16 M | 22.55 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.8834 | 6.63 B | -0.3076 | -1.9 | 1.34 M | 21.31 M |
| RHP | Ryman Hospitality Properties REIT | 25.4961 | 9.58 B | -0.1621 | -0.63 | 789.2 K | 20.12 M |
| AG | First Majestic Silver | 9.4278 | 7.28 B | -0.5818 | -5.81 | 2.13 M | 20.05 M |
| FNV | Franco Nev Corp | 33.4099 | 47.97 B | -1.2899 | -3.72 | 575.8 K | 19.24 M |
| RITM | Rithm Capital Corp | 5.0282 | 5.14 B | -0.0582 | -1.14 | 3.3 M | 16.6 M |
| NGG | National Grid Transco Plc ADR | 30.2958 | 83.71 B | -0.259 | -0.85 | 534.58 K | 16.2 M |
| DRH | Diamondrock Hospitality Company | 6.6348 | 3.01 B | -0.1265 | -1.87 | 2.37 M | 15.75 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3733 | 10.08 B | -0.2871 | -7.84 | 3.92 M | 13.21 M |
| BCE | BCE Inc | 21.9711 | 20.06 B | -0.1701 | -0.77 | 593.7 K | 13.04 M |
| BIO | Bio-Rad Laboratories | 116.02 | 10.38 B | -1.11 | -0.95 | 111.4 K | 12.92 M |
| PSLV | Sprott Physical Silver | 8.66 | -0.21 | -2.37 | 1.47 M | 12.75 M | |
| CUBI | Customers Bancorp | 15.6818 | 2.88 B | -0.1364 | -0.86 | 714.78 K | 11.21 M |
| PHG | Koninklijke Philips Electronics ADR | 20.6238 | 29.52 B | -0.2088 | -1 | 534 K | 11.01 M |
| AGRO | Adecoagro S.A. | 6.7697 | 1.31 B | -0.0776 | -1.13 | 1.39 M | 9.41 M |
| BRC | Brady Corp | 26.6086 | 3.86 B | -0.1977 | -0.74 | 337.9 K | 8.99 M |
| VAC | Marriot Vacations Worldwide Cor | 35.1273 | 4.04 B | -0.7904 | -2.2 | 249.3 K | 8.76 M |
| CM | Canadian Imperial Bank of Commerce | 18.1167 | 105.81 B | -0.0946 | -0.52 | 443.8 K | 8.04 M |
| DIN | Dineequity Inc | 41.1944 | 457.13 M | -0.2843 | -0.69 | 182.6 K | 7.52 M |
| EC | Ecopetrol S.A. ADR | 15.0484 | 31.45 B | -0.1834 | -1.2 | 446.3 K | 6.72 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 102.4156 | 25.48 B | -0.6956 | -0.67 | 61.6 K | 6.31 M |
| WFC-PL | Wells Fargo & Company | 746.4483 | 188 B | -5.8151 | -0.77 | 8.44 K | 6.3 M |
| SA | Seabridge Gold | 9.30 | 2.74 B | -0.79 | -7.83 | 589.44 K | 5.48 M |
| MUX | Mcewen Mining Inc | 19.1501 | 759.3 M | -0.8794 | -4.39 | 273.58 K | 5.24 M |
| GDOT | Green Dot Corp | 18.48 | 671.86 M | -0.17 | -0.91 | 270 K | 4.99 M |
| EXK | Endeavour Silver Corp | 3.742 | 2.4 B | -0.1846 | -4.7 | 1.24 M | 4.63 M |
| HTH | Hilltop Holdings Inc | 14.099 | 2.07 B | -0.17 | -1.19 | 323.4 K | 4.56 M |
| MPLX | Mplx LP | 13.7832 | 57.51 B | -0.1294 | -0.93 | 278.5 K | 3.84 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.0827 | 12.37 B | -0.0978 | -1.58 | 615.5 K | 3.74 M |
| GTN | Gray Television | 4.794 | 609.67 M | -0.1516 | -3.07 | 771.4 K | 3.7 M |
| SSTK | Shutterstock Inc | 38.8115 | 98.28 M | -0.5981 | -1.52 | 89.37 K | 3.47 M |
| STAG | Stag Industrial Inc | 12.2947 | 7.3 B | -0.172 | -1.38 | 254.1 K | 3.12 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 19.2555 | 1.88 B | -0.1369 | -0.71 | 147.7 K | 2.84 M |
| VTOL | Bristow Group Inc | 49.6951 | 1.2 B | -0.9372 | -1.85 | 53.9 K | 2.68 M |
| ASA | ASA Gold and Precious Metals | 13.0445 | 936.2 M | -0.3653 | -2.72 | 195 K | 2.54 M |
| CAE | Cae Inc | 9.4942 | 8.78 B | -0.3658 | -3.71 | 267.6 K | 2.54 M |
| CNA | Cna Financial Corp | 17.2555 | 13.06 B | -0.1037 | -0.6 | 121.73 K | 2.1 M |
| HQH | Tekla Healthcare Investors | 6.6908 | 1.21 B | -0.2178 | -3.15 | 240.6 K | 1.61 M |
| TU | Telus Corp | 9.4879 | 13.64 B | -0.081 | -0.85 | 166.2 K | 1.58 M |
| GRP-U | Granite Real Estate Investment Trust | 23.6286 | -0.2319 | -0.97 | 52.21 K | 1.23 M | |
| GRTUF | GRTUF | 22.8958 | 3.83 B | -0.2247 | -0.97 | 52.21 K | 1.2 M |
| SNN | Smith & Nephew Snats ADR | 17.7406 | 12.99 B | -0.2529 | -1.41 | 67.22 K | 1.19 M |
| OLP | One Liberty Properties | 10.2592 | 465.08 M | -0.0852 | -0.82 | 106.7 K | 1.09 M |
| BCH | Banco DE Chile ADR | 13.8139 | 19.81 B | -0.119 | -0.85 | 67.54 K | 933.05 K |
| AGX | Argan Inc | 12.0409 | 4.52 B | -0.1375 | -1.13 | 64.4 K | 775.43 K |
| RELX | Relx Plc ADR | 8.2434 | 69.59 B | -0.0822 | -0.99 | 92 K | 758.39 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 30.8476 | 14.26 B | -0.1922 | -0.62 | 24.2 K | 746.51 K |
| MAIN | Main Street Capital Corp | 11.3098 | 5.3 B | -0.1422 | -1.24 | 64.4 K | 728.35 K |
| HQL | Tekla Life Sciences Investors | 5.3972 | 563.81 M | -0.1917 | -3.43 | 126.9 K | 684.9 K |
| UAN | Cvr Partners LP | 78.2041 | 1.19 B | -0.838 | -1.06 | 8.17 K | 638.93 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.2823 | 1.1 B | -0.0774 | -1.44 | 115.2 K | 608.52 K |
| TXO | Txo Energy Partners L.P. | 740.00 | 772.92 M | -20.00 | -2.63 | 788 | 583.12 K |
| BANC | First Pactrust Bancorp | 9.0416 | 2.84 B | -0.1767 | -1.92 | 62.6 K | 566 K |
| GHM | Graham Corp | 20.3272 | 1.02 B | -0.2472 | -1.2 | 27.58 K | 560.56 K |
| AGI | Alamos Gold Inc | 11.7962 | 12.56 B | -0.6304 | -5.07 | 45 K | 530.83 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 14.7813 | -0.4186 | -2.75 | 4.06 M | 59.96 M | |
| ELD | Eldorado Gold | 33.9214 | -1.08 | -3.09 | 1.69 M | 57.23 M | |
| K | Kinross Gold Corp | 4.8605 | -0.117 | -2.35 | 6.22 M | 30.21 M | |
| WPM | Wheaton Precious Metals Corp | 18.694 | -0.5424 | -2.82 | 1.43 M | 26.7 M | |
| TXG | Torex Gold Resources Inc | 14.0395 | -0.1992 | -1.4 | 1.9 M | 26.64 M | |
| FNV | Franco-Nevada Corp | 34.2569 | -1.0025 | -2.84 | 583.8 K | 20 M | |
| CAE | Cae Inc | 9.714 | -0.3025 | -3.02 | 1.58 M | 15.33 M | |
| IMG | Iamgold Corp | 4.6617 | -0.2326 | -4.75 | 2.7 M | 12.58 M | |
| AEM | Agnico Eagle Mines Ltd | 22.5696 | -0.9106 | -3.88 | 543.76 K | 12.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.742 | -0.4864 | -1.15 | 221.72 K | 9.25 M | |
| AG | First Majestic Silver Corp | 9.7094 | -0.5131 | -5.02 | 680.74 K | 6.61 M | |
| CSU | Constellation Software Inc | 116.4131 | -2.6717 | -2.24 | 55.74 K | 6.49 M | |
| PAAS | Pan American Silver Corp | 9.474 | -0.1881 | -1.95 | 509.63 K | 4.83 M | |
| WJX | Wajax Corp | 15.1658 | -0.1763 | -1.15 | 204.36 K | 3.1 M | |
| TXR | Torex Resources Inc. | 13.9696 | -0.1981 | -1.4 | 189.73 K | 2.65 M | |
| HBM | Hudbay Minerals Inc | 7.6196 | -0.0676 | -0.88 | 339.2 K | 2.58 M | |
| AGI | Alamos Gold Inc Cls A | 11.4702 | -0.4864 | -4.07 | 207.84 K | 2.38 M | |
| DPM | Dundee Precious Metals Inc | 3.6906 | -0.2542 | -6.44 | 615.46 K | 2.27 M | |
| RUS | Russel Metals | 12.2528 | -0.115 | -0.93 | 149.6 K | 1.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.0775 | -0.1198 | -0.79 | 118.63 K | 1.79 M | |
| WSP | WSP Global Inc | 18.0072 | -0.1126 | -0.62 | 96.75 K | 1.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7148 | -0.0696 | -0.54 | 128.67 K | 1.64 M | |
| DXT | Dexterra Group Inc | 16.9939 | -0.1251 | -0.73 | 93.36 K | 1.59 M | |
| ACQ | Autocanada Inc | 23.3673 | -0.1248 | -0.53 | 66.02 K | 1.54 M | |
| ACX | Act Energy Technologies Ltd | 6.1751 | -0.0888 | -1.42 | 215.16 K | 1.33 M | |
| LB | Laurentian Bank | 21.6308 | -0.1146 | -0.53 | 59.76 K | 1.29 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6096 | -0.269 | -1.69 | 76.55 K | 1.19 M | |
| MDI | Major Drilling Grp | 6.8658 | -0.2384 | -3.36 | 162.96 K | 1.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1253 | -0.1296 | -0.8 | 66.8 K | 1.08 M | |
| SSRM | Ssr Mining Inc | 6.206 | -0.1724 | -2.7 | 158.1 K | 981.17 K | |
| BDT | Bird Construction Inc | 6.1471 | -0.2221 | -3.49 | 141.2 K | 867.97 K | |
| MTL | Mullen Group Ltd | 11.2913 | -0.0914 | -0.8 | 73.9 K | 834.43 K | |
| EDV | Endeavour Mining Corp | 6.9747 | -0.3282 | -4.49 | 96.84 K | 675.43 K | |
| PXT | Parex Resources Inc | 3.3542 | -0.0864 | -2.51 | 182.3 K | 611.47 K | |
| TCL-A | Transcontinental Inc | 6.6065 | -0.0412 | -0.62 | 79.33 K | 524.07 K | |
| OGC | Oceanagold Corp | 4.8007 | -0.2195 | -4.37 | 102.67 K | 492.87 K | |
| MTY | Mty Food Group Inc | 19.1084 | -0.2991 | -1.54 | 24 K | 458.6 K | |
| NWC | The North West Company Inc | 14.8338 | -0.2005 | -1.33 | 28.48 K | 422.45 K | |
| III | Imperial Metals Corp | 10.79 | -0.07 | -0.64 | 35.17 K | 379.51 K | |
| MRC | Morguard Corp | 108.2883 | -0.659 | -0.6 | 2.59 K | 280.79 K | |
| EDR | Endeavour Silver Corp | 3.591 | -0.1727 | -4.59 | 77.29 K | 277.56 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6912 | -0.0901 | -1.88 | 57.87 K | 271.46 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | -2.40 | -2.86 | 2.45 K | 200.16 K | |
| SEA | Seabridge Gold Inc | 7.3465 | -0.5214 | -6.63 | 26.89 K | 197.53 K | |
| PTM | Platinum Group Metals Ltd | 106.00 | -1.00 | -0.93 | 1.74 K | 184.76 K | |
| CYB | Cymbria Corp Cl A | 16.77 | -0.19 | -1.12 | 10.95 K | 183.63 K | |
| ESM | Euro Sun Mining Inc | 3.6328 | -0.3633 | -9.09 | 47.56 K | 172.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.65 | -0.20 | -2.26 | 17.71 K | 153.22 K | |
| LAS-A | Lassonde Industries Inc | 72.1832 | -0.4893 | -0.67 | 1.88 K | 135.34 K | |
| SRV-UN | SIR Royalty Income Fund | 4.6476 | -0.0395 | -0.84 | 28.41 K | 132.04 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.50 | -7.04 | 19.07 K | 125.86 K | |
| KBL | Kbro Linen Inc | 22.3658 | -0.2423 | -1.07 | 5.4 K | 120.78 K | |
| ADN | Acadian Timber Corp | 5.7965 | -0.0991 | -1.68 | 18.16 K | 105.29 K | |
| PNP | Pinetree Capital Ltd | 80.00 | -4.00 | -4.76 | 1.22 K | 97.92 K | |
| SII | Sprott Inc | 19.3575 | -0.4964 | -2.5 | 4.74 K | 91.75 K | |
| USA | Americas Silver Corp | 13.50 | -0.60 | -4.26 | 6.34 K | 85.59 K | |
| ALC | Algoma Central | 6.6886 | -0.0704 | -1.04 | 12.62 K | 84.44 K | |
| CFF | Conifex Timber Inc | 7.777 | -0.2442 | -3.04 | 9.5 K | 73.88 K | |
| RCH | Richelieu Hardware Ltd | 11.5326 | -0.0778 | -0.67 | 6.04 K | 69.68 K | |
| MAL | Magellan Aero | 3.0207 | -0.0377 | -1.23 | 21.45 K | 64.79 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.18 | -0.05 | -0.54 | 6.08 K | 55.77 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5623 | -0.0972 | -1.72 | 9.82 K | 54.65 K | |
| RIC | Richmont Mines | 4.9981 | -0.0945 | -1.86 | 10.5 K | 52.49 K | |
| GSY | Goeasy Ltd | 6.4891 | -0.1217 | -1.84 | 6.5 K | 42.18 K | |
| SDE | Spartan Delta Corp | 62.477 | -6.9419 | -10 | 610 | 38.11 K | |
| TCL-B | Transcontinental Inc | 6.497 | -0.0363 | -0.56 | 5.1 K | 33.13 K | |
| FSZ | Fiera Capital Corp | 3.7752 | -0.039 | -1.02 | 8.48 K | 32.01 K | |
| MCB | Mccoy Global Inc | 3.7743 | -0.0913 | -2.36 | 5.3 K | 20 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.7689 | -0.0956 | -1.39 | 2.7 K | 18.27 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9758 | -0.0535 | -0.76 | 2.07 K | 14.44 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5191 | -0.0686 | -0.9 | 1.77 K | 13.31 K | |
| BCE-PZ | Bce Inc Pref Z | 11.052 | -0.2181 | -1.94 | 1.02 K | 11.24 K | |
| ORIO | ORIO | 55.8367 | -1.4694 | -2.56 | 173 | 9.66 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.418 | -0.0745 | -1.66 | 2 K | 8.84 K | |
| CRRX | Carerx Corp | 10.4301 | -0.3935 | -3.64 | 795 | 8.29 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 1.54 K | 7.05 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2861 | -0.1167 | -1.82 | 1.1 K | 6.91 K | |
| HMMC | Hemlo Mining Corp. | 114.75 | -11.25 | -8.93 | 54 | 6.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1511 | -0.0341 | -0.66 | 1.2 K | 6.18 K | |
| ELE | Elemental Royalty Corporation | 5111.3174 | -104.3125 | -2 | 1 | 5.11 K | |
| HBP | Helix Biopharm | 4.20 | -0.40 | -8.7 | 1.1 K | 4.62 K | |
| OLY | Olympia Financial Group Inc | 12.8115 | -0.3203 | -2.44 | 300 | 3.84 K | |
| GDL | Goodfellow Inc | 3.4792 | -0.0432 | -1.23 | 1.1 K | 3.83 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.2041 | -0.2493 | -1.61 | 200 | 3.04 K | |
| TC | Tucows Inc | 7.40 | -0.32 | -4.15 | 175 | 1.3 K | |
| ELVA | Electrovaya Inc | 3.15 | -0.05 | -1.56 | 340 | 1.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 3.432 | 65.63 K | -0.234 | -6.38 | 13.76 M | 47.23 M |
| APHD | Verde Bio Holdings Inc | 3200.00 | 18.16 M | -1000.00 | -23.81 | 14.45 K | 46.25 M |
| BLSP | Blue Sphere Corporation | 66.105 | 324.89 K | -2.938 | -4.26 | 252 K | 16.66 M |
| ONCI | On4 Communications Inc | 344.25 | -20.25 | -5.56 | 5.84 K | 2.01 M | |
| NSLPQ | New Source Energy Partners L.P | 20.67 | 3.75 K | -0.15 | -0.72 | 28.61 K | 591.41 K |
| SEII | Sharing Economy International Inc | 714.00 | 645.17 K | -30.00 | -4.03 | 344 | 245.62 K |
| HDYNQ | Hyperdynamics Corporation | 4.2432 | -0.0568 | -1.32 | 23.39 K | 99.23 K | |
| NKRSF | Niko Resources Ltd | 6.1099 | -0.1201 | -1.93 | 2.46 K | 15.06 K | |
| WEXPF | Western Exploration Inc | 120.9789 | 25.35 M | -2.5431 | -2.06 | 41 | 4.96 K |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | -149.9998 | -30 | 14 | 4.9 K |
| ANDI | Andiamo Corporation | 3.50 | -0.70 | -16.67 | 1.29 K | 4.51 K | |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -0.40 | -7.41 | 700 | 3.5 K |
| PZOO | Pazoo Inc | 460.00 | -5.00 | -1.08 | 5 | 2.3 K | |
| RGGI | Resgreen Group International Inc | 61.00 | 48.75 K | -19.00 | -23.75 | 4 | 244 |
| ENDV | Endonovo Therapeutics Inc | 5000.00 | 180.75 K | -1980.00 | -28.37 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 1.7 M | 14.5 M | |
| GBU | Gabriel Resources Ltd | 16.20 | -1.50 | -8.47 | 385.91 K | 6.25 M | |
| BQE | BQE Water Inc | 13.00 | -1.50 | -10.34 | 176.1 K | 2.29 M | |
| AEP | Atlas Engineered Products Ltd | 10.00 | -0.80 | -7.41 | 33.65 K | 336.5 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.50 | -3.85 | 11.51 K | 143.88 K | |
| GGX | GGX Gold Corp | 3.60 | -0.45 | -11.11 | 25.85 K | 93.06 K | |
| REX | Orex Minerals Inc | 3.70 | -0.10 | -2.63 | 24.6 K | 91.02 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | -1.50 | -7.79 | 4.18 K | 74.12 K | |
| FMS | Focus Graphite Inc | 6.20 | -0.10 | -1.59 | 11.04 K | 68.45 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.09 | -2.07 | 14.74 K | 62.67 K | |
| JUN-A | Juno International Corporation | 5.00 | -0.70 | -12.28 | 7 K | 35 K | |
| NIM | Nicola Mining Inc | 7.00 | -0.80 | -10.26 | 3.69 K | 25.86 K | |
| KIP | Kiplin Metals Inc | 10.125 | -2.025 | -16.67 | 2.5 K | 25.31 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 700 | 25.2 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 5.58 K | 24.53 K | |
| TIG | Triumph Gold Corp | 5.00 | -1.00 | -16.67 | 3.16 K | 15.79 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 900 | 10.8 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.20 | -4.76 | 2.52 K | 10.1 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.80 | -14.29 | 1.27 K | 6.1 K | |
| BBB | Brixton Metals Corporation | 13.00 | -0.50 | -3.7 | 347 | 4.51 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.50 | -10 | 978 | 4.4 K | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 417 | 3 K | |
| CDA | Canuc Resources Corporation | 5.00 | -1.00 | -16.67 | 450 | 2.25 K | |
| MANU | Manhattan Uranium Discovery Corp. | 275.00 | -10.00 | -3.51 | 7 | 1.93 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 275 | 1.62 K | |
| AVN | Avanti Energy Inc | 5.00 | -3.25 | -39.39 | 180 | 900 | |
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -20.00 | -14.29 | 7 | 840 |
| NAR | North Arrow Minerals Inc | 4.20 | -0.30 | -6.67 | 50 | 210 | |
| OPW | Opawica Explorations Inc | 24.00 | -24.00 | -50 | 4 | 96 | |
| PDQ | Paradigm Gold Corporation | 9.50 | -0.50 | -5 | 10 | 95 | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 0 | 0 |