Losers for 9 July 2013 from 00:00:00 until 23:59:59
Losers for 9 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSS | Document Security Systems | 3302.4805 | 4.5 M | -187.3699 | -5.37 | 578 | 1.91 M |
| SEB | Seaboard Corporation | 2701.4685 | 3.59 B | -34.0098 | -1.24 | 700 | 1.89 M |
| GORO | Gold Resource Corp | 6.4583 | 567.93 M | -0.0745 | -1.14 | 231.19 K | 1.49 M |
| GSAT | Globalstar | 9.30 | 11.15 B | -0.15 | -1.59 | 134.39 K | 1.25 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.2288 | 380.82 M | -0.0693 | -1.31 | 146.6 K | 766.54 K |
| PLAG | Planet Green Holdings Corp | 255.00 | 5.33 M | -5.00 | -1.92 | 2.69 K | 685.44 K |
| EPM | Evolution Petroleum Corp | 5.3983 | 138.19 M | -0.0684 | -1.25 | 84.5 K | 456.16 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5012 | 280.73 M | -0.0515 | -1.45 | 103.22 K | 361.41 K |
| AUMN | Golden Minerals Company | 31.25 | 3.73 M | -1.25 | -3.85 | 9.06 K | 283.28 K |
| ITP | IT Tech Packaging Inc | 17.4674 | 978.9 K | -0.3992 | -2.23 | 11.21 K | 195.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4958 | 3.74 B | -0.2146 | -1.83 | 11.45 K | 131.58 K |
| WYY | Widepoint Corp | 7.00 | 60.29 M | -0.22 | -3.05 | 16.37 K | 114.57 K |
| CMT | Core Molding Technologies Inc | 8.6348 | 187.87 M | -0.0791 | -0.91 | 12.8 K | 110.53 K |
| PLG | Platinum Group Metals Ltd | 86.00 | 136.84 M | -2.00 | -2.27 | 1.27 K | 109.56 K |
| AGIG | AGIG | 31.25 | 35.41 M | -1.25 | -3.85 | 2.72 K | 85.06 K |
| BKTI | Bk Technologies Inc | 11.6406 | 261.75 M | -0.0802 | -0.68 | 5.63 K | 65.5 K |
| BDL | Flanigan's Enterprises | 8.1038 | 121.75 M | -0.0516 | -0.63 | 7.55 K | 61.18 K |
| IBIO | Ibio Inc | 2350.00 | 52.9 M | -50.00 | -2.08 | 24 | 56.4 K |
| MXC | Mexco Energy Corp | 5.2331 | 22.1 M | -0.0776 | -1.46 | 6.7 K | 35.06 K |
| DXR | Daxor Corp | 6.8364 | 49.74 M | -0.2223 | -3.15 | 4.57 K | 31.21 K |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.38 M | -262.50 | -1.8 | 2 | 28.7 K |
| DIT | Amcon Distributing Company | 63.3529 | 58.48 M | -0.3249 | -0.51 | 400 | 25.34 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 947.46 M | -0.2812 | -0.58 | 277 | 13.24 K |
| ENSV | Enservco Corpporation | 13.725 | 29.09 K | -0.675 | -4.69 | 873 | 11.98 K |
| AWX | Avalon Holdings Corp | 3.65 | 10.92 M | -0.03 | -0.82 | 1.5 K | 5.48 K |
| CTGO | Contango Ore Inc | 8.20 | 482.55 M | -0.10 | -1.2 | 584 | 4.79 K |
| CIX | Compx International Inc | 7.6903 | 535.93 M | -0.1402 | -1.79 | 618 | 4.75 K |
| CPHI | China Pharma Holdings | 20.02 | 23.36 M | -1.98 | -9 | 148 | 2.96 K |
| AIRI | Air Industries Group Inc | 52.3618 | 13.4 M | -1.2198 | -2.28 | 50 | 2.62 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -70.00 | -5.88 | 2 | 2.24 K |
| UUU | Universal Security Instruments | 4.3869 | 16.02 M | -0.0927 | -2.07 | 100 | 438.69 |
| BRN | Barnwell Industries | 3.1028 | 12.2 M | -0.214 | -6.45 | 100 | 310.28 |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 61.55 M | -4048.7344 | -2.99 | 0 | 0 |
| SING | Singlepoint | 608398.50 | 7.98 K | -7799.875 | -1.27 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5241 | -0.0942 | -0.98 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.50 | 2.92 B | -8.30 | -7.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 46.5888 | 158.81 B | -8.9756 | -16.15 | 50.19 M | 2.34 B |
| MU | Micron Technology | 12.8153 | 917.92 B | -0.868 | -6.34 | 91.82 M | 1.18 B |
| QCOM | Qualcomm Inc | 41.8263 | 188.93 B | -0.4226 | -1 | 24.85 M | 1.04 B |
| AETR | Aetherion Technologies Inc. | 320.40 | 35.14 M | -9.10 | -2.76 | 664.57 K | 212.93 M |
| GRPN | Groupon Cl A | 172.00 | 521.33 M | -6.00 | -3.37 | 1.16 M | 199.63 M |
| FSLR | First Solar Inc | 44.92 | 19.14 B | -1.14 | -2.48 | 4.03 M | 181.24 M |
| NWSA | News Cp Cl A | 13.7389 | 14.43 B | -0.2186 | -1.57 | 9.94 M | 136.52 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.172 | 1.57 B | -0.5421 | -3.06 | 7.58 M | 130.15 M |
| CHTR | Charter Communications | 125.67 | 17.71 B | -2.17 | -1.7 | 934.2 K | 117.4 M |
| SSYS | Stratasys Ltd | 87.73 | 576.06 M | -2.62 | -2.9 | 1.21 M | 105.91 M |
| LULU | Lululemon Athletica | 65.45 | 12.45 B | -0.48 | -0.73 | 1.48 M | 97.19 M |
| DLTR | Dollar Tree Inc | 52.82 | 26.81 B | -0.44 | -0.83 | 1.79 M | 94.76 M |
| CME | CME Group Inc | 44.9237 | 113.06 B | -0.3456 | -0.76 | 2 M | 89.94 M |
| CSIQ | Canadian Solar Inc | 10.75 | 690.51 M | -1.56 | -12.67 | 8.11 M | 87.21 M |
| PTEN | Patterson-Uti Energy | 16.1348 | 3.95 B | -0.0937 | -0.58 | 5.26 M | 84.84 M |
| TRIP | Tripadvisor Inc | 55.7931 | 875.48 M | -0.3735 | -0.66 | 1.3 M | 72.65 M |
| ZION | Zions Bancorp | 22.6071 | 9.71 B | -0.5195 | -2.25 | 3.19 M | 72.06 M |
| AMRN | Amarin Corp ADR | 111.60 | 492.32 M | -11.80 | -9.56 | 594.58 K | 66.35 M |
| SOHU | Sohu.com Inc ADR | 65.79 | 364.69 M | -0.61 | -0.92 | 905.33 K | 59.56 M |
| ORLY | O'Reilly Automotive | 7.766 | 72.85 B | -0.0594 | -0.76 | 7.41 M | 57.51 M |
| MNST | Monster Beverage Cp | 9.9633 | 88.94 B | -0.14 | -1.39 | 5.61 M | 55.9 M |
| ULTA | Ulta Beauty Inc | 99.50 | 28.18 B | -0.66 | -0.66 | 527 K | 52.44 M |
| NWS | News Cp Cl B | 13.81 | 16.1 B | -0.2546 | -1.81 | 3.66 M | 50.49 M |
| VIAV | Viavi Solutions | 8.1585 | 8.12 B | -0.307 | -3.63 | 5.99 M | 48.88 M |
| ANGI | Angi Inc | 263.30 | 274.03 M | -8.20 | -3.02 | 160.98 K | 42.39 M |
| TCOM | Trip.com Group Ltd ADR | 15.8231 | 27.46 B | -0.1493 | -0.93 | 2.56 M | 40.56 M |
| MDRX | Allscripts Hlthcare | 13.38 | 511.23 M | -0.27 | -1.98 | 2.72 M | 36.4 M |
| SEAC | Sea Change Intl IN | 230.00 | 8.4 M | -6.60 | -2.79 | 155.12 K | 35.68 M |
| CAR | Avis Budget Group | 30.1089 | 4.5 B | -0.2185 | -0.72 | 1.15 M | 34.66 M |
| MNKD | Mannkind Corp | 34.15 | 1.35 B | -0.70 | -2.01 | 986.48 K | 33.69 M |
| JAZZ | Jazz Pharma Plc | 72.46 | 15.93 B | -0.43 | -0.59 | 463.7 K | 33.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1254 | 116.04 B | -0.2505 | -0.77 | 992.5 K | 31.88 M |
| ALGT | Allegiant Travel Com | 83.2098 | 2.63 B | -6.43 | -7.17 | 361.5 K | 30.08 M |
| PRAA | Pra Group Inc | 48.8367 | 484.91 M | -0.95 | -1.91 | 610.38 K | 29.81 M |
| IONS | Ionis Pharmaceuticals | 29.88 | 4.71 B | -0.19 | -0.63 | 885.2 K | 26.45 M |
| LAMR | Lamar Advertis A | 24.716 | 16.51 B | -0.151 | -0.61 | 923.4 K | 22.82 M |
| KNDI | Kandi Techs Group | 5.15 | 34.52 M | -0.18 | -3.38 | 4.31 M | 22.21 M |
| WRLD | World Acceptance Cp | 76.00 | 649.2 M | -1.70 | -2.19 | 288.44 K | 21.92 M |
| WPRT | Westport Fuel Systems Inc | 320.40 | 42.17 M | -9.10 | -2.76 | 66.45 K | 21.29 M |
| GNTX | Gentex Corp | 9.3358 | 4.13 B | -0.1628 | -1.71 | 2.24 M | 20.95 M |
| WDFC | WD-40 Company | 47.5822 | 2.94 B | -0.4668 | -0.97 | 430.3 K | 20.47 M |
| VHC | VirnetX Holding Corp Common Stock | 301.9289 | 41.92 M | -23.3308 | -7.17 | 66.81 K | 20.17 M |
| ALNY | Alnylam Pharmaceuticals | 37.18 | 21.41 B | -0.20 | -0.54 | 499.7 K | 18.58 M |
| CYTK | Cytokinetics | 12.93 | 8.15 B | -0.49 | -3.65 | 1.3 M | 16.76 M |
| MORN | Morningstar Inc | 67.5484 | 9.23 B | -3.9179 | -5.48 | 241.5 K | 16.31 M |
| OSIS | O S I Systems Inc | 67.03 | 3.09 B | -0.39 | -0.58 | 234.25 K | 15.7 M |
| OPCH | Option Care Health Inc | 65.34 | 4.75 B | -3.58 | -5.19 | 228.4 K | 14.92 M |
| DXCM | Dexcom | 5.5675 | 29.96 B | -0.175 | -3.05 | 2.56 M | 14.26 M |
| HCSG | Healthcare Svcs Gp | 19.2896 | 1.7 B | -0.4074 | -2.07 | 654.53 K | 12.63 M |
| OLED | Universal Display | 25.59 | 4.08 B | -0.4052 | -1.56 | 437.65 K | 11.2 M |
| PODD | Insulet Corp | 31.49 | 10.41 B | -0.49 | -1.53 | 351.85 K | 11.08 M |
| PBYI | Puma Biotechnology | 55.20 | 417.09 M | -0.80 | -1.43 | 197.67 K | 10.91 M |
| HIMX | Himax Technologies ADR | 3.3011 | 1.59 B | -0.055 | -1.64 | 3.13 M | 10.32 M |
| NEOG | Neogen Cp | 14.4721 | 2.53 B | -0.1675 | -1.14 | 688.29 K | 9.96 M |
| HALO | Halozyme Therapeutic | 7.97 | 11.54 B | -0.29 | -3.51 | 1.19 M | 9.51 M |
| GBCI | Glacier Bancorp Inc | 15.4878 | 6.31 B | -0.1065 | -0.68 | 596.4 K | 9.24 M |
| HOMB | Home Bancshares Inc | 9.9193 | 6.02 B | -0.0823 | -0.82 | 922.8 K | 9.15 M |
| CLMT | Calumet Specialty Pr | 26.3686 | 3.15 B | -0.2065 | -0.78 | 334.31 K | 8.82 M |
| PRIM | Primoris Services Cp | 17.6888 | 3.79 B | -0.2056 | -1.15 | 485.11 K | 8.58 M |
| TLPH | Talphera Inc | 220.00 | 54.5 M | -7.60 | -3.34 | 38.29 K | 8.42 M |
| GOGO | Gogo Inc | 12.70 | 500.02 M | -0.30 | -2.31 | 634.84 K | 8.06 M |
| RBBN | Ribbon Communications Inc | 14.25 | 263.39 M | -0.60 | -4.04 | 515.12 K | 7.34 M |
| FCNCA | First Citizens Bancs | 188.4168 | 25.73 B | -1.9525 | -1.03 | 36.9 K | 6.95 M |
| OPK | Opko Health Inc | 7.21 | 1.27 B | -0.10 | -1.37 | 964.07 K | 6.95 M |
| GRFS | Grifols S.A. ADR | 12.6332 | 6.02 B | -0.0798 | -0.63 | 504.93 K | 6.38 M |
| IRWD | Ironwood Pharmaceuti | 8.7301 | 804.72 M | -0.1004 | -1.14 | 727.53 K | 6.35 M |
| EGHT | 8X8 Inc | 8.37 | 335.48 M | -0.13 | -1.53 | 757.51 K | 6.34 M |
| PLXS | Plexus Cp | 29.65 | 5.65 B | -0.17 | -0.57 | 210.4 K | 6.24 M |
| OMAB | Grupo Aeroportuario ADR | 12.662 | 5.39 B | -0.5758 | -4.35 | 490.03 K | 6.2 M |
| COLM | Columbia Sportswear | 27.2642 | 3.7 B | -0.2939 | -1.07 | 217 K | 5.92 M |
| VNET | 21Vianet Group Inc ADR | 11.46 | 995.46 M | -0.27 | -2.3 | 475.13 K | 5.44 M |
| UFPI | Universal Forest Prd | 11.23 | 4.37 B | -0.2812 | -2.44 | 483 K | 5.42 M |
| NTCT | Netscout Systems | 24.17 | 2.38 B | -0.17 | -0.7 | 218.87 K | 5.29 M |
| SCSC | Scansource Inc | 32.84 | 910.24 M | -0.87 | -2.58 | 158.69 K | 5.21 M |
| EEFT | Euronet Worldwide | 33.30 | 2.59 B | -0.20 | -0.6 | 148.29 K | 4.94 M |
| NVAX | Novavax Inc | 51.00 | 1.65 B | -0.60 | -1.16 | 96.12 K | 4.9 M |
| ATRO | Astronics Cp | 17.692 | 2.59 B | -0.1662 | -0.93 | 243.13 K | 4.3 M |
| FORR | Forrester Resrch | 35.4421 | 172.02 M | -0.2349 | -0.66 | 120.84 K | 4.28 M |
| ARAY | Accuray Inc | 5.41 | 384.64 M | -0.29 | -5.09 | 776.06 K | 4.2 M |
| LPSN | Liveperson Inc | 142.65 | 38 M | -1.80 | -1.25 | 29.24 K | 4.17 M |
| CEVA | Ceva Inc | 20.262 | 758.47 M | -0.118 | -0.58 | 183.9 K | 3.73 M |
| APEI | American Public Education | 40.09 | 773.79 M | -0.34 | -0.84 | 90.58 K | 3.63 M |
| MITK | Mitek Systems Inc | 5.71 | 845.59 M | -0.03 | -0.52 | 633.5 K | 3.62 M |
| EXEL | Exelixis Inc | 4.78 | 17.25 B | -0.06 | -1.24 | 716.96 K | 3.43 M |
| INSM | Insmed Inc | 9.99 | 26.49 B | -0.12 | -1.19 | 333.15 K | 3.33 M |
| PNFP | Pinnacle Finl Ptnrs | 24.0275 | 15.39 B | -0.2186 | -0.9 | 137.75 K | 3.31 M |
| QDEL | Quidel Cp | 27.39 | 817.18 M | -0.62 | -2.21 | 111.07 K | 3.04 M |
| IMOS | Chipmos Tech ADR | 7.4467 | 1.84 B | -0.2722 | -3.53 | 402.21 K | 3 M |
| RDWR | Radware Ltd | 13.87 | 1.36 B | -0.13 | -0.93 | 209.48 K | 2.91 M |
| FIBK | First Interstate Ban | 12.689 | 3.5 B | -0.0884 | -0.69 | 226.69 K | 2.88 M |
| MMSI | Merit Medical Sys | 11.91 | 5.28 B | -0.18 | -1.49 | 240.91 K | 2.87 M |
| GEVO | Gevo Inc | 12119.9883 | 449.97 M | -600.00 | -4.72 | 217 | 2.63 M |
| FCEL | Fuelcell Energy Inc | 5702.3999 | 875.06 M | -259.2002 | -4.35 | 455 | 2.59 M |
| IART | Integra Lifesciences | 13.4819 | 1.15 B | -0.1068 | -0.79 | 189.17 K | 2.55 M |
| UCB | United Community Banks, Inc. | 10.1077 | 4.48 B | -0.0519 | -0.51 | 244.17 K | 2.47 M |
| BBSI | Barrett Business S | 11.1816 | 745.23 M | -0.3136 | -2.73 | 218.7 K | 2.45 M |
| EGBN | Eagle Bancorp Inc | 18.6439 | 1.05 B | -0.8197 | -4.21 | 130.4 K | 2.43 M |
| IMMR | Immersion Corp | 12.369 | 233.44 M | -0.1811 | -1.44 | 191.54 K | 2.37 M |
| ALLT | Allot Communications | 12.87 | 442.25 M | -0.12 | -0.92 | 183.75 K | 2.36 M |
| ABCB | Ameris Bancorp | 16.0197 | 5.57 B | -0.1645 | -1.02 | 143.3 K | 2.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 111.2841 | 234.6 B | -2.1407 | -1.89 | 5.44 M | 605.79 M |
| OXY | Occidental Petroleum Corp | 59.0636 | 57.22 B | -0.591 | -0.99 | 5.23 M | 309.08 M |
| ABT | Abbott Laboratories | 27.0264 | 189.28 B | -0.5212 | -1.89 | 10.29 M | 278.14 M |
| DGX | Quest Diagnostics Inc | 44.7938 | 28.55 B | -2.5023 | -5.29 | 5.17 M | 231.63 M |
| VLO | Valero Energy Corp | 21.525 | 101.43 B | -0.157 | -0.72 | 9.69 M | 208.53 M |
| BSX | Boston Scientific Corp | 9.15 | 65.41 B | -0.22 | -2.35 | 18.79 M | 171.96 M |
| P | Everpure, Inc. | 19.65 | 35.49 B | -0.87 | -4.24 | 8.06 M | 158.41 M |
| LH | Laboratory Corp of America Holdings | 78.4701 | 30.23 B | -3.5117 | -4.28 | 1.93 M | 151.22 M |
| EL | Estee Lauder Companies | 56.7371 | 40.7 B | -1.1332 | -1.96 | 2.65 M | 150.58 M |
| ICE | Intercontinental Exchange | 29.9268 | 100.92 B | -0.3464 | -1.14 | 4.65 M | 139.11 M |
| MGM | MGM Resorts International | 14.5856 | 8.47 B | -0.1228 | -0.83 | 8.32 M | 121.37 M |
| DVA | Davita Healthcare Partners Inc | 58.00 | 11.54 B | -0.44 | -0.75 | 1.97 M | 114.4 M |
| DG | Dollar General Corp | 44.8642 | 30.32 B | -0.2771 | -0.61 | 2.37 M | 106.33 M |
| BBY | Best Buy Company | 18.9717 | 22.05 B | -0.1851 | -0.97 | 5.5 M | 104.28 M |
| ABBV | Abbvie Inc | 25.8991 | 521.41 B | -0.2152 | -0.82 | 3.81 M | 98.64 M |
| BAP | Credicorp Ltd | 81.5758 | 29.29 B | -0.9198 | -1.11 | 1.12 M | 91.55 M |
| CCI | Crown Castle International Corp | 44.4113 | 37.89 B | -0.3849 | -0.86 | 2.05 M | 90.9 M |
| DKS | Dick's Sporting Goods Inc | 36.2272 | 13.3 B | -0.5811 | -1.58 | 2.42 M | 87.68 M |
| EW | Edwards Lifesciences Corp | 10.9567 | 60.84 B | -0.1783 | -1.6 | 7.29 M | 79.84 M |
| HOG | Harley-Davidson Inc | 40.0096 | 3.43 B | -0.7161 | -1.76 | 1.95 M | 77.97 M |
| CAG | Conagra Brands Inc | 17.3419 | 7.08 B | -0.1024 | -0.59 | 4.19 M | 72.6 M |
| BDX | Becton Dickinson and Company | 61.8742 | 58.43 B | -0.376 | -0.6 | 1.07 M | 66.32 M |
| TSN | Tyson Foods | 19.8971 | 21.06 B | -0.189 | -0.94 | 3.2 M | 63.72 M |
| RDN | Radian Group Inc | 9.8757 | 4.84 B | -0.1065 | -1.07 | 6.26 M | 61.82 M |
| WKC | World Kinect Corp | 34.9278 | 1.8 B | -0.2429 | -0.69 | 1.68 M | 58.72 M |
| RMD | Resmed Inc | 36.8935 | 33.55 B | -0.7583 | -2.01 | 1.56 M | 57.41 M |
| CIEN | Ciena Corp | 19.86 | 41.98 B | -0.22 | -1.1 | 2.57 M | 51.06 M |
| CDE | Coeur Mining Inc | 11.68 | 15.36 B | -0.07 | -0.6 | 4.37 M | 51.03 M |
| DAN | Dana Inc | 16.2949 | 2.34 B | -0.236 | -1.43 | 2.91 M | 47.41 M |
| HP | Helmerich & Payne | 36.4847 | 3.66 B | -0.2679 | -0.73 | 1.28 M | 46.82 M |
| AEM | Agnico-Eagle Mines Ltd | 21.8945 | 94.01 B | -0.1682 | -0.76 | 1.93 M | 42.28 M |
| CRI | Carter's Inc | 55.0811 | 1.27 B | -0.3797 | -0.68 | 718.5 K | 39.58 M |
| GNRC | Generac Holdings Inc | 39.21 | 11.44 B | -0.38 | -0.96 | 883.2 K | 34.63 M |
| PBI | Pitney Bowes Inc | 8.0865 | 2.16 B | -0.0454 | -0.56 | 4.03 M | 32.58 M |
| MSCI | MSCI Inc | 30.0853 | 48.09 B | -0.2547 | -0.84 | 1.04 M | 31.2 M |
| NLY | Annaly Capital Management Inc | 9.9453 | 14.44 B | -0.0846 | -0.84 | 3.03 M | 30.18 M |
| NGL-PB | NGL Energy Partners LP | 29.16 | 1.81 B | -2.25 | -7.16 | 973.38 K | 28.38 M |
| AAP | Advance Auto Parts Inc | 72.2049 | 2.76 B | -0.4513 | -0.62 | 376.6 K | 27.19 M |
| MTG | Mgic Investment Corp | 5.2687 | 5.54 B | -0.1021 | -1.9 | 4.91 M | 25.89 M |
| PRLB | Proto Labs Inc | 63.38 | 1.65 B | -0.76 | -1.18 | 406.95 K | 25.79 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.9383 | 15.64 B | -0.3597 | -1.19 | 856.83 K | 25.65 M |
| MMS | Maximus Inc | 31.3208 | 3.42 B | -0.6492 | -2.03 | 801.2 K | 25.09 M |
| NGL-PC | NGL Energy Partners LP | 24.8325 | 1.8 B | -1.916 | -7.16 | 973.38 K | 24.17 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.5638 | 6.63 B | -0.4161 | -3.21 | 1.92 M | 24.17 M |
| VHC | Virnetx Holding Corp | 301.9289 | 50.91 M | -23.3308 | -7.17 | 66.81 K | 20.17 M |
| GWRE | Guidewire Software Inc | 44.44 | 13.07 B | -0.52 | -1.16 | 403.8 K | 17.94 M |
| CHE | Chemed Inc | 69.0905 | 7.14 B | -0.705 | -1.01 | 246.19 K | 17.01 M |
| TFX | Teleflex Inc | 70.358 | 6.62 B | -0.953 | -1.34 | 222.2 K | 15.63 M |
| AZZ | Azz Inc | 29.6937 | 3.96 B | -0.3616 | -1.2 | 505.6 K | 15.01 M |
| AX | Axos Financial Inc | 12.2025 | 5.2 B | -0.08 | -0.65 | 1.18 M | 14.35 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.6639 | 17.82 B | -0.4553 | -3.01 | 948.4 K | 13.91 M |
| CNK | Cinemark Holdings Inc | 22.3534 | 4.79 B | -0.2611 | -1.15 | 620.5 K | 13.87 M |
| BR | Broadridge Financial Solutions Llc | 21.6842 | 21.81 B | -0.2691 | -1.23 | 639.5 K | 13.87 M |
| NX | Quanex Building Products Corp | 14.182 | 961.89 M | -0.263 | -1.82 | 949.7 K | 13.47 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 8.0952 | 531.03 M | -0.9568 | -10.57 | 1.57 M | 12.69 M |
| WST | West Pharmaceutical Services | 33.8703 | 28.76 B | -0.2065 | -0.61 | 352.8 K | 11.95 M |
| NGL | Ngl Energy Partners LP | 11.8241 | 2.12 B | -0.9124 | -7.16 | 973.38 K | 11.51 M |
| GBCI | Glacier Bancorp Inc | 15.4878 | -0.1065 | -0.68 | 596.4 K | 9.24 M | |
| HOMB | Home Bancshares Inc | 9.9193 | -0.0823 | -0.82 | 922.8 K | 9.15 M | |
| PRIM | Primoris Services Corporation | 17.9482 | -0.2086 | -1.15 | 485.11 K | 8.71 M | |
| STM | Stmicroelectronics N.V. ADR | 7.2519 | 41.36 B | -0.1675 | -2.26 | 1.11 M | 8.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2128 | 144.15 B | -0.0711 | -1.66 | 1.87 M | 7.87 M |
| PUK | Prudential Public Ltd Company ADR | 20.7611 | 31.49 B | -0.2564 | -1.22 | 344.46 K | 7.15 M |
| MAGN | Magnera Corp placeholder | 311.3656 | 474.3 M | -2.0811 | -0.66 | 22.84 K | 7.11 M |
| TISI | Team Inc | 389.00 | 91.3 M | -9.60 | -2.41 | 17.9 K | 6.96 M |
| MX | Magnachip Semiconductor Corp | 18.73 | 220.67 M | -0.29 | -1.52 | 362.29 K | 6.79 M |
| ING | ING Groep N.V. ADR | 5.1818 | 95.09 B | -0.0384 | -0.74 | 1.29 M | 6.67 M |
| BIP | Brookfield Infrastructure Partners LP | 7.8074 | 31.48 B | -0.1068 | -1.35 | 846.72 K | 6.61 M |
| EC | Ecopetrol S.A. ADR | 13.9713 | 31.45 B | -0.2684 | -1.88 | 453.6 K | 6.34 M |
| TDS | Telephone and Data Systems | 13.0073 | 3.66 B | -0.082 | -0.63 | 484.3 K | 6.3 M |
| IQV | Iqvia Holdings Inc | 43.69 | 45.24 B | -0.24 | -0.55 | 114.96 K | 5.02 M |
| RITM | Rithm Capital Corp | 4.8252 | 5.14 B | -0.1175 | -2.38 | 947.55 K | 4.57 M |
| BFAM | Bright Horizons Family Solutions Inc | 33.80 | 2.49 B | -0.29 | -0.85 | 134.9 K | 4.56 M |
| BSAC | Banco Santander Chile ADR | 12.0581 | 15.28 B | -0.1005 | -0.83 | 372.3 K | 4.49 M |
| GMED | Globus Medical Inc | 16.86 | 10.12 B | -0.38 | -2.2 | 261.47 K | 4.41 M |
| SAFE | Safehold Inc | 23.5579 | 733.46 M | -0.2568 | -1.08 | 179.01 K | 4.22 M |
| NVO | Novo Nordisk A/S ADR | 26.6576 | 181.18 B | -0.3613 | -1.34 | 155.86 K | 4.15 M |
| SRI | Stoneridge Inc | 12.54 | 145.62 M | -0.12 | -0.95 | 323.77 K | 4.06 M |
| GIB | CGI Group | 28.6954 | 16.8 B | -0.3475 | -1.2 | 137.1 K | 3.93 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 90.735 | 25.48 B | -0.897 | -0.98 | 41.9 K | 3.8 M |
| CIM | Chimera Investment Corp | 8.6712 | 566.28 M | -0.092 | -1.05 | 432.15 K | 3.75 M |
| KEP | Korea Electric Power Corp ADR | 8.9338 | 14.62 B | -0.1076 | -1.19 | 390.9 K | 3.49 M |
| PNFP | Pinnacle Financial Partners, Inc. | 24.1474 | -0.2197 | -0.9 | 137.75 K | 3.33 M | |
| SFUNY | Fang Holdings Ltd | 232.1517 | 9.04 M | -1.1957 | -0.51 | 13.62 K | 3.16 M |
| CALY | Callaway Golf Company | 4.9232 | -0.0362 | -0.73 | 541.4 K | 2.67 M | |
| UCB | United Community Banks Inc | 10.2661 | 4.49 B | -0.0528 | -0.51 | 244.2 K | 2.51 M |
| ABCB | Ameris Bancorp | 16.0197 | -0.1645 | -1.02 | 143.3 K | 2.3 M | |
| HY | Hyster-Yale Materials Handling | 47.3923 | 512.75 M | -0.2435 | -0.51 | 45.49 K | 2.16 M |
| CSTM | Constellium N.V. | 16.37 | 3.1 B | -0.17 | -1.03 | 129.9 K | 2.13 M |
| BBT | Beacon Financial Corporation | 15.9498 | 2.59 B | -0.1269 | -0.79 | 132.53 K | 2.11 M |
| WPP | Wpp Plc ADR | 50.4358 | 6.02 B | -0.4328 | -0.85 | 37.46 K | 1.89 M |
| IIM | Invesco Insured Muni Income Trust | 7.0246 | 532.25 M | -0.0474 | -0.67 | 268.4 K | 1.89 M |
| CALX | Calix Inc | 10.02 | 2.01 B | -0.14 | -1.38 | 169.84 K | 1.7 M |
| PHI | Philippine Long Distance Telephone ADR | 28.6626 | 3.82 B | -0.1642 | -0.57 | 51.3 K | 1.47 M |
| IIIN | Insteel Industries | 13.6628 | 540.93 M | -0.0794 | -0.58 | 96.3 K | 1.32 M |
| SPB | Spectrum Brands Holdings Inc | 34.3576 | 2.03 B | -0.2279 | -0.66 | 37.8 K | 1.3 M |
| AHRT | Armada Hoffler Properties, Inc. | 5.0617 | 606.11 M | -0.1267 | -2.44 | 242.6 K | 1.23 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.9937 | 4.56 B | -0.1707 | -2.38 | 174.2 K | 1.22 M |
| VKQ | Invesco Muni Trust | 5.6675 | 492.56 M | -0.0303 | -0.53 | 179.8 K | 1.02 M |
| WES | Western Midstream Partners LP | 16.8494 | 17.07 B | -0.0855 | -0.5 | 57.67 K | 971.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 94.59 | -0.55 | -0.58 | 428.03 K | 40.49 M | |
| RCI-B | Rogers Communications Inc | 25.3998 | -0.1747 | -0.68 | 1.55 M | 39.32 M | |
| GIB-A | CGI Inc | 30.1249 | -0.5054 | -1.65 | 597.74 K | 18.01 M | |
| K | Kinross Gold Corp | 4.3294 | -0.036 | -0.82 | 4.09 M | 17.71 M | |
| L | Loblaw CO | 7.061 | -0.1083 | -1.51 | 2.49 M | 17.6 M | |
| AEM | Agnico Eagle Mines Ltd | 22.7323 | -0.2609 | -1.13 | 598.88 K | 13.61 M | |
| IAG | IA Financial Corp Inc | 29.2368 | -0.6244 | -2.09 | 404 K | 11.81 M | |
| IFC | Intact Financial Corp | 43.9906 | -0.5626 | -1.26 | 216.3 K | 9.52 M | |
| CFW | Calfrac Well Services Ltd | 775.25 | -36.50 | -4.5 | 11.38 K | 8.82 M | |
| WFG | West Fraser Timber CO Ltd | 35.4771 | -0.576 | -1.6 | 233.4 K | 8.28 M | |
| SGY | Surge Energy Inc | 23.5944 | -0.6309 | -2.6 | 347.42 K | 8.2 M | |
| CHR | Chorus Aviation Inc | 11.1444 | -0.792 | -6.64 | 719.5 K | 8.02 M | |
| TOU | Tourmaline Oil Corp | 27.9335 | -0.3929 | -1.39 | 271.9 K | 7.6 M | |
| CLS | Celestica Inc Sv | 9.79 | -0.06 | -0.61 | 767.2 K | 7.51 M | |
| WN | George Weston Limited | 21.8682 | -0.285 | -1.29 | 328.57 K | 7.19 M | |
| TCW | Trican Well | 9.056 | -0.1393 | -1.51 | 665.97 K | 6.03 M | |
| RBA | Rb Global Inc | 15.1778 | -0.4847 | -3.09 | 327.12 K | 4.96 M | |
| ACO-X | ATCO Ltd | 28.0156 | -0.2816 | -1 | 156.94 K | 4.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.6689 | -0.6025 | -2.83 | 196.62 K | 4.06 M | |
| EFN | Element Fleet Management Corp | 7.7925 | -0.0757 | -0.96 | 500.19 K | 3.9 M | |
| KEY | Keyera Corp | 12.7886 | -0.2209 | -1.7 | 272.54 K | 3.49 M | |
| QTRH | Quarterhill Inc | 3.2811 | -0.1301 | -3.81 | 1 M | 3.29 M | |
| MTL | Mullen Group Ltd | 12.6036 | -0.141 | -1.11 | 224.1 K | 2.82 M | |
| GEI | Gibson Energy Inc | 10.6254 | -0.1435 | -1.33 | 219.89 K | 2.34 M | |
| S | Sherritt Intl Rv | 3.788 | -0.0479 | -1.25 | 614.33 K | 2.33 M | |
| PSI | Pason Systems Inc | 11.3805 | -0.1015 | -0.88 | 192.88 K | 2.2 M | |
| TRZ | Transat At Inc | 8.10 | -0.53 | -6.14 | 267.57 K | 2.17 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6798 | -0.0622 | -1.66 | 516.05 K | 1.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9989 | -0.1749 | -2.14 | 234.55 K | 1.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 5874.0605 | -79.8042 | -1.34 | 314 | 1.84 M | |
| CJR-B | Corus Entertainment Inc | 11.7341 | -0.1594 | -1.34 | 156.9 K | 1.84 M | |
| STN | Stantec Inc | 18.7572 | -0.2041 | -1.08 | 97.17 K | 1.82 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.1992 | -1.6 | 123.12 K | 1.51 M | |
| CCA | Cogeco Communications Inc | 30.2632 | -0.2994 | -0.98 | 36.17 K | 1.09 M | |
| CEU | Ces Energy Solutions Corp | 3.8535 | -0.0401 | -1.03 | 276.6 K | 1.07 M | |
| DSG | Descartes Sys | 11.85 | -0.09 | -0.75 | 85.21 K | 1.01 M | |
| WPRT | Westport Fuel Systems Inc | 337.80 | -8.90 | -2.57 | 2.83 K | 954.28 K | |
| AETR | Aetherion Technologies Inc. | 337.80 | -8.90 | -2.57 | 2.83 K | 954.28 K | |
| AAV | Advantage Oil & Gas Ltd | 4.23 | -0.07 | -1.63 | 190.34 K | 805.15 K | |
| BDI | Black Diamond Group Ltd | 15.9628 | -0.3445 | -2.11 | 41.23 K | 658.19 K | |
| TCL-A | Transcontinental Inc | 6.3515 | -0.1251 | -1.93 | 76.38 K | 485.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.9266 | -0.4342 | -4.64 | 50.4 K | 449.9 K | |
| WPK | Winpak Ltd | 13.768 | -0.085 | -0.61 | 32.04 K | 441.15 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.3125 | -0.0386 | -0.89 | 99.95 K | 431.03 K | |
| ADEN | Adentra Inc | 6.5134 | -0.1287 | -1.94 | 65.1 K | 424.02 K | |
| DXT | Dexterra Group Inc | 15.4715 | -0.632 | -3.92 | 25.56 K | 395.45 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.0415 | -0.09 | -0.74 | 32.38 K | 389.92 K | |
| BYD | Boyd Group Services Inc | 20.8455 | -0.1575 | -0.75 | 18.6 K | 387.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3101 | -0.0905 | -1.22 | 45.22 K | 330.59 K | |
| BCE-PD | Bce Inc Pref D | 11.6161 | -0.088 | -0.75 | 26.43 K | 306.96 K | |
| EFX | Enerflex Ltd | 10.4574 | -0.0702 | -0.67 | 24.5 K | 256.21 K | |
| WILD | Wildbrain Ltd | 3.0202 | -0.0384 | -1.26 | 84.2 K | 254.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.347 | -0.1183 | -1.03 | 20.8 K | 236.07 K | |
| WRG | Western Energy Services Corp | 927.60 | -20.40 | -2.15 | 250 | 231.9 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.7362 | -0.419 | -3.45 | 18.36 K | 215.48 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.0649 | -0.1431 | -1.17 | 15.62 K | 188.39 K | |
| ACX | Act Energy Technologies Ltd | 7.9351 | -0.0834 | -1.04 | 21.22 K | 168.41 K | |
| KBL | Kbro Linen Inc | 22.7249 | -0.2042 | -0.89 | 7.2 K | 163.62 K | |
| TXR | Torex Resources Inc. | 12.1862 | -0.1982 | -1.6 | 12.31 K | 150.04 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.4282 | -0.2307 | -1.98 | 13 K | 148.58 K | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.40 | -4.65 | 16.63 K | 136.37 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1509 | -0.0666 | -0.59 | 11.89 K | 132.61 K | |
| BCE-PI | BCE Inc Pref AI | 12.4709 | -0.1827 | -1.44 | 10.18 K | 127 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4799 | -0.0805 | -0.64 | 9.8 K | 122.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.3296 | -0.2866 | -1.96 | 8.43 K | 120.73 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.1924 | -0.0841 | -0.75 | 10.71 K | 119.88 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.3788 | -0.2667 | -2.51 | 11.5 K | 119.36 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.0972 | -0.0625 | -0.51 | 9.72 K | 117.65 K | |
| TOT | Total Energy Services Inc | 11.4949 | -0.2309 | -1.97 | 9.99 K | 114.89 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5094 | -0.0913 | -1.98 | 25.36 K | 114.35 K | |
| FTS-PH | Fortis Inc Pref H | 14.1046 | -0.1165 | -0.82 | 7.8 K | 110.02 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8913 | -0.0696 | -0.7 | 10.21 K | 101.04 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.9877 | -0.1739 | -1.56 | 9.15 K | 100.54 K | |
| EIF | Exchange Income Corp | 11.7612 | -0.0636 | -0.54 | 8.5 K | 99.97 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.548 | -0.1468 | -1.37 | 9.27 K | 97.74 K | |
| BCE-PE | Bce Inc Pref E | 11.4833 | -0.0731 | -0.63 | 8.25 K | 94.7 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0329 | -0.0565 | -0.56 | 8.82 K | 88.51 K | |
| WN-PC | George Weston Ser 3 Prf | 11.8281 | -0.0881 | -0.74 | 7.3 K | 86.35 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5188 | -0.3086 | -2.61 | 7.07 K | 81.45 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.0101 | -0.0872 | -0.58 | 5.35 K | 80.3 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.4312 | -0.1248 | -1.08 | 6.67 K | 76.19 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.6843 | -0.1254 | -1.06 | 6.33 K | 73.9 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.6662 | -0.3597 | -2.99 | 6.2 K | 72.33 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5327 | -0.1161 | -1.2 | 7.25 K | 69.11 K | |
| BN-PX | Brookfield Corporation | 11.3311 | -0.0933 | -0.82 | 6.08 K | 68.87 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.924 | -0.0974 | -0.81 | 5.77 K | 68.8 K | |
| RCI-A | Rogers Communications Inc | 27.3429 | -0.2245 | -0.81 | 2.51 K | 68.58 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.7261 | -0.2121 | -1.78 | 5.79 K | 67.84 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.8796 | -0.0637 | -0.53 | 5.62 K | 66.82 K | |
| BCE-PR | BCE Inc Pref R | 11.6105 | -0.1224 | -1.04 | 5.7 K | 66.13 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6096 | -0.0839 | -0.61 | 4.78 K | 65.05 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.10 | -1.1 | 7.17 K | 64.53 K | |
| BCE-PC | BCE Inc Pref AC | 10.2631 | -0.179 | -1.71 | 5.75 K | 58.97 K | |
| ECO | Ecosynthetix Inc | 4.35 | -0.06 | -1.36 | 12.4 K | 53.94 K | |
| CJT | Cargojet Inc | 9.0652 | -0.0904 | -0.99 | 5.9 K | 53.48 K | |
| BOS | Airboss America J | 3.6862 | -0.0351 | -0.94 | 14.3 K | 52.71 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.9274 | -0.1524 | -1.17 | 3.6 K | 46.54 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9187 | -0.1644 | -1.36 | 3.8 K | 45.29 K | |
| EMA-PA | Emera Inc Pref A | 14.156 | -0.2391 | -1.66 | 3 K | 42.47 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9222 | -0.0402 | -0.58 | 5.68 K | 39.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 7.65 | 287.94 K | -0.15 | -1.92 | 878.26 K | 6.72 M |
| VRCI | Verde Science Inc | 109.20 | -2.80 | -2.5 | 32 K | 3.49 M | |
| SEII | Sharing Economy International Inc | 1064.00 | 1.29 M | -46.00 | -4.14 | 2.35 K | 2.5 M |
| ZVOI | Zovio Inc | 12.27 | 137.92 K | -0.12 | -0.97 | 171.59 K | 2.11 M |
| CBDX | Curative Biosciences Inc | 467.00 | 3.16 K | -63.00 | -11.89 | 2.37 K | 1.1 M |
| SPRN | Supernova Energy Inc | 98.00 | 33.18 K | -23.00 | -19.01 | 4.78 K | 468.15 K |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | -6.40 | -12.2 | 7.3 K | 336.43 K |
| BYDDY | BYD Company Limited | 7.2275 | 79.59 B | -0.2225 | -2.99 | 38.84 K | 280.69 K |
| NKRSF | Niko Resources Ltd | 7.9592 | -0.2248 | -2.75 | 28.5 K | 226.84 K | |
| PTRC | Petro River Oil Corp | 90.60 | -7.40 | -7.55 | 1.22 K | 110.8 K | |
| STTO | SITO Mobile Ltd. | 5.70 | 5.13 K | -0.30 | -5 | 15.92 K | 90.74 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.80 | 63.04 K | -0.195 | -3.9 | 16.88 K | 81.03 K |
| LASLY | Lentuo International Inc | 4.76 | 3.26 K | -0.09 | -1.86 | 11.9 K | 56.63 K |
| FONU | FonU2 Inc | 22.00 | -4.40 | -16.67 | 2.49 K | 54.85 K | |
| CYRNQ | CYRNQ | 61.60 | 799 | -0.80 | -1.28 | 763 | 47 K |
| PZOO | Pazoo Inc | 790.00 | -10.00 | -1.25 | 29 | 22.91 K | |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | -2.40 | -3.3 | 225 | 15.84 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -1.00 | -11.76 | 806 | 6.04 K |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | -50.0002 | -14.29 | 13 | 3.9 K |
| TBEV | High Performance Beverages Company | 27.50 | -0.50 | -1.79 | 123 | 3.38 K | |
| KALY | Kali Inc | 3.64 | 101.82 K | -0.06 | -1.62 | 800 | 2.91 K |
| USRM | U.S. Stem Cell Inc | 22.00 | 64.15 K | -1.80 | -7.56 | 85 | 1.87 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1800.00 | 8.88 K | -400.00 | -18.18 | 1 | 1.8 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -5.00 | -20 | 70 | 1.4 K |
| PEHD | Perigee Holdings Inc. | 17.00 | 130 | -2.12 | -11.09 | 38 | 646 |
| PSYC | Global Trac Solutions Inc | 5.00 | -1.00 | -16.67 | 100 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.40 | -1.70 | -10.56 | 966.05 K | 13.91 M | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -3.00 | -7.23 | 16.53 K | 636.37 K | |
| IFOS | Itafos Inc | 191.499 | -1.8592 | -0.96 | 1.68 K | 322.48 K | |
| RET-A | Reitmans (Canada) Limited | 6.5486 | -0.0694 | -1.05 | 47.84 K | 313.3 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 7.1 K | 177.5 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.50 | -3.85 | 10.06 K | 125.81 K | |
| RAGE | Renegade Gold Inc. | 192.00 | -12.00 | -5.88 | 326 | 62.59 K | |
| BKM | Pacific Booker Minerals Inc | 3.03 | -0.47 | -13.43 | 11.13 K | 33.74 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -1.00 | -1.64 | 400 | 24 K | |
| TK | Tinka Resources Limited | 3.65 | -0.10 | -2.67 | 5.14 K | 18.76 K | |
| KTN | Kootenay Silver Inc | 6.70 | -0.50 | -6.94 | 2 K | 13.4 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.24 | -4.35 | 1.86 K | 9.81 K | |
| WEX | Western Exploration Inc | 155.00 | -5.00 | -3.13 | 60 | 9.3 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 40 | 7 K | |
| WEB | Westbridge Energy Corporation | 13.577 | -1.3578 | -9.09 | 500 | 6.79 K | |
| GIP | Green Impact Partners Inc | 150.00 | -15.00 | -9.09 | 34 | 5.1 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.30 | -6.52 | 940 | 4.04 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | -0.25 | -1.35 | 215 | 3.92 K | |
| MBO | Mobio Technologies Inc | 9.60 | -0.80 | -7.69 | 378 | 3.63 K | |
| BBB | Brixton Metals Corporation | 11.50 | -1.00 | -8 | 270 | 3.1 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 750 | 3 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 663 | 2.39 K | |
| ANDC | Andina Copper Corporation | 8.125 | -1.875 | -18.75 | 285 | 2.32 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 360 | 1.26 K | |
| OBUL | One Bullion Limited | 3.4344 | -0.3679 | -9.68 | 216 | 741.83 | |
| NEXM | NexMetals Mining Corp. | 35.00 | -5.00 | -12.5 | 13 | 455 | |
| FMN | Fidelity Minerals Corp | 33.75 | -3.75 | -10 | 13 | 438.75 | |
| CDB | Cordoba Minerals Corp | 6.80 | -2.38 | -25.93 | 29 | 197.2 | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 18 | 72 | |
| TNX | TenX Protocols Inc. | 197.2505 | -1.125 | -0.57 | 0 | 0 |