Losers for 5 July 2013 from 00:00:00 until 23:59:59
Losers for 5 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 62.2143 | 623.74 M | -2.4597 | -3.8 | 788.16 K | 49.03 M |
| FSP | Franklin Street Properties | 6.6808 | 43.73 M | -0.0548 | -0.81 | 829.3 K | 5.54 M |
| GORO | Gold Resource Corp | 6.3728 | 567.93 M | -0.2591 | -3.91 | 281.48 K | 1.79 M |
| ITP | IT Tech Packaging Inc | 18.6651 | 978.9 K | -1.597 | -7.88 | 95.41 K | 1.78 M |
| DSS | Document Security Systems | 3739.1255 | 4.5 M | -41.5481 | -1.1 | 330 | 1.23 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3256 | 238.74 M | -0.0333 | -0.76 | 269.6 K | 1.17 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.3262 | 380.82 M | -0.1031 | -1.9 | 113.8 K | 606.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9833 | 272.35 M | -0.1053 | -1.49 | 48.5 K | 338.69 K |
| AUMN | Golden Minerals Company | 33.50 | 3.73 M | -2.25 | -6.29 | 6.49 K | 217.31 K |
| LODE | Comstock Mining Inc | 420.00 | 127.01 M | -27.50 | -6.15 | 436 | 183.12 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4428 | 76.24 M | -0.0755 | -1.16 | 25.03 K | 161.26 K |
| CVU | CPI Aerostructures | 10.61 | 61.35 M | -0.14 | -1.3 | 15.12 K | 160.37 K |
| WWR | Westwater Resources | 1548.00 | 51.65 M | -30.0006 | -1.9 | 82 | 126.94 K |
| PLG | Platinum Group Metals Ltd | 88.44 | 136.84 M | -2.55 | -2.8 | 1.16 K | 102.41 K |
| CVR | Chicago Rivet & Machine Company | 18.3243 | 9.24 M | -0.2425 | -1.31 | 3.7 K | 67.8 K |
| OGEN | Oragenics Inc | 50580.00 | 1.54 M | -3420.00 | -6.33 | 1 | 50.58 K |
| MXC | Mexco Energy Corp | 5.6111 | 22.1 M | -0.0678 | -1.19 | 8.9 K | 49.94 K |
| ESP | Espey Mfg. & Electronics | 15.9586 | 144.45 M | -0.0929 | -0.58 | 3 K | 47.88 K |
| AGIG | AGIG | 33.75 | 35.41 M | -1.25 | -3.57 | 1.08 K | 36.42 K |
| WYY | Widepoint Corp | 8.03 | 60.29 M | -0.113 | -1.39 | 3.74 K | 30.03 K |
| USBC | USBC, Inc. | 540.00 | 151.77 M | -60.00 | -10 | 28 | 15.12 K |
| INUV | Inuvo Inc | 7.50 | 6.51 M | -0.30 | -3.85 | 1.99 K | 14.93 K |
| BESS | Bimergen Energy Corporation | 46.20 | 24.98 M | -1.40 | -2.94 | 289 | 13.35 K |
| PED | Pedevco Corp | 650.00 | 181.04 M | -150.00 | -18.75 | 11 | 7.15 K |
| UUUU | Energy Fuels Inc | 7.40 | 1.84 B | -0.10 | -1.33 | 778 | 5.76 K |
| COHN | Cohen & CO Inc | 8.9254 | 35.52 M | -0.1859 | -2.04 | 238 | 2.12 K |
| CKX | Ckx Lands | 13.7901 | 32.42 M | -0.1799 | -1.29 | 100 | 1.38 K |
| CPHI | China Pharma Holdings | 20.01 | 23.36 M | -0.79 | -3.8 | 52 | 1.04 K |
| INLX | Intellinetics Inc | 38.50 | 17.4 M | -3.50 | -8.33 | 23 | 885.5 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68.431 | 1.43 T | -12.0948 | -15.02 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.7758 | 5.17 T | -0.1034 | -0.8 | 274.02 M | 3.5 B |
| META | Meta Platforms Inc | 24.1802 | 1.61 T | -0.1489 | -0.61 | 20.23 M | 489.15 M |
| AETR | Aetherion Technologies Inc. | 314.80 | 35.14 M | -6.20 | -1.93 | 580.31 K | 182.68 M |
| SIRI | Sirius XM Holdings | 27.3465 | 10.86 B | -0.7282 | -2.59 | 5.97 M | 163.25 M |
| LULU | Lululemon Athletica | 63.55 | 12.45 B | -0.95 | -1.47 | 2.37 M | 150.56 M |
| AGNC | Agnc Investment Corp | 4.305 | 10.8 B | -0.2426 | -5.33 | 21.06 M | 90.66 M |
| EXC | Exelon Corp | 13.4158 | 47.2 B | -0.1533 | -1.13 | 5.68 M | 76.18 M |
| NDLS | Noodles & Company | 354.56 | 84.73 M | -5.44 | -1.51 | 155.71 K | 55.21 M |
| WRLD | World Acceptance Cp | 78.20 | 649.2 M | -10.51 | -11.85 | 694.24 K | 54.29 M |
| XEL | XCEL Energy Inc | 18.6131 | 52.06 B | -0.106 | -0.57 | 2.8 M | 52.16 M |
| FIVE | Five Below Inc | 36.63 | 13.8 B | -0.22 | -0.6 | 1.09 M | 40 M |
| RGLD | Royal Gold Inc | 35.6011 | 22.72 B | -1.1845 | -3.22 | 945.6 K | 33.66 M |
| MELI | MercadoLibre Inc | 103.9833 | 76.65 B | -1.1972 | -1.14 | 280.28 K | 29.14 M |
| ACHC | Acadia Healthcr Company | 32.13 | 3.61 B | -0.33 | -1.02 | 795.64 K | 25.56 M |
| CLMT | Calumet Specialty Pr | 25.8312 | 3.15 B | -1.0475 | -3.9 | 971.76 K | 25.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.8318 | 30.78 B | -0.5442 | -2.81 | 1.11 M | 20.81 M |
| PANW | Palo Alto Networks Inc | 7.0483 | 273.74 B | -0.1017 | -1.42 | 2.78 M | 19.6 M |
| WPRT | Westport Fuel Systems Inc | 314.80 | 42.17 M | -6.20 | -1.93 | 58.04 K | 18.27 M |
| PAAS | Pan Amer Silver Corp | 9.0494 | 16.22 B | -0.2463 | -2.65 | 1.68 M | 15.19 M |
| KNDI | Kandi Techs Group | 5.12 | 34.52 M | -0.11 | -2.1 | 2.94 M | 15.04 M |
| CGNX | Cognex Cp | 10.6229 | 8.71 B | -0.2156 | -1.99 | 1.14 M | 12.09 M |
| LOPE | Grand Canyon Educati | 33.85 | 3 B | -0.19 | -0.56 | 336.83 K | 11.4 M |
| OLED | Universal Display | 26.2873 | 4.08 B | -0.179 | -0.68 | 416.05 K | 10.94 M |
| ERIC | Ericsson ADR | 7.833 | 34.45 B | -0.0483 | -0.61 | 1.34 M | 10.52 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 21.7491 | 149.53 M | -0.424 | -1.91 | 392.3 K | 8.53 M |
| ACTG | Acacia Res-Acacia | 20.8514 | 404.01 M | -0.1635 | -0.78 | 366.01 K | 7.63 M |
| ALGT | Allegiant Travel Com | 90.3496 | 2.63 B | -0.4562 | -0.5 | 69.72 K | 6.3 M |
| SSRM | Ssr Mining Inc | 5.8667 | 5.6 B | -0.1239 | -2.07 | 858.87 K | 5.04 M |
| CENX | Century Aluminum C | 9.05 | 3.63 B | -0.08 | -0.88 | 519.92 K | 4.71 M |
| IPAR | Inter Parfums Inc | 23.3267 | 4.27 B | -0.1711 | -0.73 | 184.38 K | 4.3 M |
| ADAM | New York Mortgage Trust, Inc. | 4.8675 | 481.32 M | -0.312 | -6.02 | 836.85 K | 4.07 M |
| KALU | Kaiser Aluminum | 42.9132 | 1.86 B | -0.2754 | -0.64 | 94.23 K | 4.04 M |
| VHC | VirnetX Holding Corp Common Stock | 332.9795 | 41.92 M | -4.8034 | -1.42 | 11.98 K | 3.99 M |
| IRDM | Iridium Comm Inc | 7.6287 | 5.01 B | -0.047 | -0.61 | 516.6 K | 3.94 M |
| EZPW | Ezcorp Inc | 18.42 | 1.74 B | -0.26 | -1.39 | 210.8 K | 3.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 176.40 | 10.06 B | -1.05 | -0.59 | 21.05 K | 3.71 M |
| GLDD | Great Lakes Drg Dock | 8.01 | 1.15 B | -0.07 | -0.87 | 426.56 K | 3.42 M |
| SSP | E.W. Scripps Company | 13.2367 | 348.44 M | -0.0732 | -0.55 | 235.69 K | 3.12 M |
| PERI | Perion Network Ltd | 32.49 | 369.9 M | -0.54 | -1.63 | 89.72 K | 2.91 M |
| ICFI | Icf International | 30.7606 | 1.48 B | -0.2658 | -0.86 | 91.45 K | 2.81 M |
| ALLT | Allot Communications | 13.03 | 442.25 M | -0.08 | -0.61 | 169.81 K | 2.21 M |
| FBIO | Fortress Biotech Inc | 114.75 | 67.04 M | -2.40 | -2.05 | 18.7 K | 2.15 M |
| PFX | Phenixfin Corp Pr | 112.7703 | 79.18 M | -2.3582 | -2.05 | 18.39 K | 2.07 M |
| LFVN | Lifevantage Cp | 15.5939 | 59.42 M | -0.3022 | -1.9 | 117.76 K | 1.84 M |
| SLS | Sellas Life Sciences Group Inc | 62999.9414 | 1.7 B | -900.00 | -1.41 | 28 | 1.76 M |
| OMEX | Odyssey Marine Expl | 36.48 | 24.04 M | -0.84 | -2.25 | 47.31 K | 1.73 M |
| SBRA | Sabra REIT | 9.5408 | 5.49 B | -0.0855 | -0.89 | 169.05 K | 1.61 M |
| MITK | Mitek Systems Inc | 5.56 | 845.59 M | -0.06 | -1.07 | 289.04 K | 1.61 M |
| USLM | U S Lime & Mineral | 9.0052 | 3.34 B | -0.1778 | -1.94 | 175.5 K | 1.58 M |
| NMFC | New Mountain Finance Corp | 3.7021 | 639.44 M | -0.0495 | -1.32 | 410.25 K | 1.52 M |
| RBCN | Rubicon Technology | 84.20 | 44.64 M | -3.20 | -3.66 | 15.89 K | 1.34 M |
| IMNN | Imunon Inc | 12325.9766 | 4.06 M | -428.7441 | -3.36 | 99 | 1.22 M |
| RMTI | Rockwell Medical IN | 37.62 | 28.54 M | -0.77 | -2.01 | 31.6 K | 1.19 M |
| ATHE | Alterity Therapeutics Ltd ADR | 166.80 | 44.1 M | -2.40 | -1.42 | 6.75 K | 1.13 M |
| AOSL | Alpha and Omega Semi | 7.50 | 935.21 M | -0.35 | -4.46 | 133.78 K | 1 M |
| TRIB | Trinity Bio ADR | 81.0707 | 4.73 M | -0.8806 | -1.07 | 12.2 K | 989.06 K |
| IMOS | Chipmos Tech ADR | 7.8017 | 1.84 B | -0.071 | -0.9 | 119.58 K | 932.94 K |
| KZIA | Kazia Therapeutics Ltd ADR | 896.5141 | 84.9 M | -39.8453 | -4.26 | 1.01 K | 908.17 K |
| CVCO | Cavco Inds Inc | 50.69 | 4.96 B | -0.90 | -1.74 | 16.7 K | 846.32 K |
| IMKTA | Ingles Markets Inc | 20.537 | 1.6 B | -0.1975 | -0.95 | 40.41 K | 829.8 K |
| GEVO | Gevo Inc | 12719.9883 | 449.97 M | -240.00 | -1.85 | 65 | 826.8 K |
| RIOT | Riot Blockchain Inc | 9.7025 | 6.86 B | -0.0714 | -0.73 | 76.49 K | 742.14 K |
| FLNA | Filana Therapeutics, Inc. | 15.61 | 23.43 M | -0.14 | -0.89 | 47.07 K | 734.78 K |
| CWST | Casella Waste Sys | 4.51 | 6.27 B | -0.03 | -0.66 | 148.17 K | 668.23 K |
| TCPC | TCP Capital Corp | 4.1046 | 348.2 M | -0.0484 | -1.17 | 162.57 K | 667.28 K |
| TGTX | Tg Therapeuticscmn | 6.46 | 10.07 B | -0.04 | -0.62 | 81.2 K | 524.55 K |
| CLIR | Clearsign Combustion | 91.90 | 16.2 M | -1.40 | -1.5 | 5.01 K | 460.33 K |
| PCYO | Pure Cycle Corp | 5.64 | 263.38 M | -0.08 | -1.4 | 81.53 K | 459.81 K |
| VIVS | VivoSim Labs, Inc. | 928.80 | 2.59 M | -7.20 | -0.77 | 488 | 453.25 K |
| CRMD | Cormedix Inc | 5.90 | 413.1 M | -0.35 | -5.6 | 75.82 K | 447.33 K |
| SAMG | Silvercrest Ast Cm A | 6.8288 | 86.2 M | -0.0795 | -1.15 | 65.45 K | 446.94 K |
| WLFC | Willis Lease Fin C | 13.8723 | 983.41 M | -0.1349 | -0.96 | 28.98 K | 401.99 K |
| EBMT | Eagle Bancorp [Mt] | 7.6551 | 163.37 M | -0.0569 | -0.74 | 52.07 K | 398.57 K |
| CGEN | Compugen Ltd | 5.22 | 197.97 M | -0.13 | -2.43 | 75.54 K | 394.3 K |
| LEDS | Semileds Corp | 15.90 | 18.78 M | -0.60 | -3.64 | 22.71 K | 361.14 K |
| INOD | Innodata Inc | 3.09 | 1.31 B | -0.03 | -0.96 | 113.77 K | 351.55 K |
| CHCI | Comstock Hlds Cos | 18.27 | 162.87 M | -0.70 | -3.69 | 16.07 K | 293.58 K |
| JSM | SLM Cp 6% Sr Nt | 8.995 | 5.05 B | -0.2081 | -2.26 | 29.44 K | 264.79 K |
| GGAL | Grupo Fin Galicia ADR | 4.0268 | 5.06 B | -0.0746 | -1.82 | 64.1 K | 258.12 K |
| MBOT | Microbot Medical Inc | 2705.3999 | 74.55 M | -32.4001 | -1.18 | 85 | 229.96 K |
| CHSCP | CHS Inc | 13.833 | -0.1072 | -0.77 | 16.17 K | 223.64 K | |
| LAND | Gladstone Land Corp | 9.2618 | 317.49 M | -0.1783 | -1.89 | 23.9 K | 221.36 K |
| WSBF | Waterstone Financial | 5.7007 | 360.98 M | -0.0466 | -0.81 | 33.03 K | 188.27 K |
| SVRA | Savara Inc | 30.80 | 1.03 B | -0.70 | -2.22 | 6.06 K | 186.59 K |
| PLUR | Pluri Inc | 238.40 | 16.16 M | -1.60 | -0.67 | 749 | 178.56 K |
| MRNFF | Meren Energy Inc. | 5.3422 | 899.23 M | -0.185 | -3.35 | 32.8 K | 175.22 K |
| BLNK | Blink Charging Company | 70.00 | 67.71 M | -2.50 | -3.45 | 2.43 K | 170.1 K |
| CAAS | China Automotive Sys | 4.7543 | 132.89 M | -0.0573 | -1.19 | 33.02 K | 157 K |
| MTEX | Mannatech Inc | 7.8404 | 16.54 M | -0.1331 | -1.67 | 17.95 K | 140.77 K |
| EVAC | EQV Ventures Acquisition Corp. II | 8.00 | 606.1 M | -0.25 | -3.03 | 16.32 K | 130.59 K |
| RMCF | Rocky MT Chocolate | 8.923 | 7.5 M | -0.1419 | -1.57 | 13.61 K | 121.45 K |
| SBLK | Star Bulk Carriers | 15.1597 | 3.25 B | -0.3623 | -2.33 | 7.85 K | 119.02 K |
| GILT | Gilat Satellite Ntwk | 4.5169 | 463.72 M | -0.0328 | -0.72 | 25.8 K | 116.54 K |
| SEVN | Seven Hills Realty Trust | 7.0379 | 152.25 M | -0.1145 | -1.6 | 15.12 K | 106.38 K |
| AUDC | Audiocodes Ltd | 3.7658 | 201.75 M | -0.0504 | -1.32 | 27.82 K | 104.77 K |
| PFLT | Pennantpark Fltng Rt | 4.028 | 674.68 M | -0.0716 | -1.75 | 25.9 K | 104.33 K |
| CSBR | Champions Oncolog | 13.08 | 66.53 M | -0.24 | -1.8 | 7.27 K | 95.05 K |
| LIQT | Liqtech International Inc | 94.40 | 10.39 M | -1.28 | -1.34 | 834 | 78.73 K |
| SMSI | Smith Micro Software | 35.52 | 12.97 M | -0.6368 | -1.76 | 2.16 K | 76.83 K |
| CHNR | China Natural Res | 173.20 | 4.9 M | -6.80 | -3.78 | 426 | 73.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 22.6757 | 89.21 B | -0.282 | -1.23 | 11.43 M | 259.08 M |
| LEN | Lennar Corp | 26.4503 | 20.54 B | -1.1069 | -4.02 | 8.84 M | 233.92 M |
| AMT | American Tower Corp | 53.2234 | 88.23 B | -0.5273 | -0.98 | 4.24 M | 225.68 M |
| PPL | PPL Corp | 15.5129 | 26.63 B | -0.1268 | -0.81 | 14.27 M | 221.36 M |
| NEM | Newmont Mining Corp | 21.0881 | 123.11 B | -0.9413 | -4.27 | 10.04 M | 211.67 M |
| BB | Blackberry Ltd | 9.55 | 5.52 B | -0.10 | -1.04 | 19.19 M | 183.26 M |
| BBD | Banco Bradesco S.A. ADR | 3.2723 | 28.72 B | -0.2002 | -5.77 | 52.61 M | 172.14 M |
| MPC | Marathon Petroleum Corp | 23.7354 | 109.69 B | -0.5986 | -2.46 | 6.16 M | 146.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3074 | 114.84 B | -0.216 | -6.13 | 41.08 M | 135.87 M |
| PSX | Phillips 66 | 36.6292 | 100.9 B | -0.2816 | -0.76 | 3.65 M | 133.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5885 | 107.49 B | -0.2539 | -3.24 | 17.51 M | 132.9 M |
| VALE | Vale S.A. ADR | 5.5229 | 49.28 B | -0.0481 | -0.86 | 23.94 M | 132.2 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.414 | -0.0959 | -0.66 | 8.87 M | 127.87 M | |
| SO | Southern Company | 24.9908 | 109.25 B | -0.1506 | -0.6 | 5.05 M | 126.17 M |
| TOL | Toll Brothers Inc | 28.4727 | 13.91 B | -0.8762 | -2.99 | 4.39 M | 124.89 M |
| PHM | Pultegroup | 15.8294 | 24.67 B | -0.4769 | -2.92 | 7.85 M | 124.24 M |
| CLF | Cleveland-Cliffs Inc | 14.1271 | 7.5 B | -0.3604 | -2.49 | 8.1 M | 114.48 M |
| KBH | KB Home | 15.7876 | 3.04 B | -0.5591 | -3.42 | 7 M | 110.58 M |
| BEN | Franklin Resources | 26.762 | 18.44 B | -0.1974 | -0.73 | 4.06 M | 108.63 M |
| DHI | D.R. Horton | 17.6173 | 40.03 B | -0.5907 | -3.24 | 6.15 M | 108.42 M |
| IBN | Icici Bank Ltd ADR | 5.9205 | 124.73 B | -0.0547 | -0.92 | 15.78 M | 93.4 M |
| SU | Suncor Energy Inc | 18.5161 | 79.4 B | -0.0941 | -0.51 | 4.98 M | 92.15 M |
| UHS | Universal Health Services | 60.6684 | 11.6 B | -1.8914 | -3.02 | 1.4 M | 85.07 M |
| WELL | Welltower Inc | 39.3047 | 181.46 B | -0.5062 | -1.27 | 2.14 M | 83.94 M |
| WPM | Wheaton Precious Metals | 15.9987 | 61.58 B | -0.3135 | -1.92 | 4.9 M | 78.38 M |
| DINO | HF Sinclair Corp | 24.4241 | 17.43 B | -0.5099 | -2.04 | 3.02 M | 73.84 M |
| BHC | Bausch Health Companies Inc | 88.77 | 3.13 B | -0.73 | -0.82 | 798.29 K | 70.86 M |
| VTR | Ventas Inc | 44.5071 | 47.82 B | -0.7719 | -1.7 | 1.58 M | 70.12 M |
| AU | Anglogold Ashanti Ltd ADR | 10.8765 | 46.53 B | -0.81 | -6.93 | 6.1 M | 66.34 M |
| NLY | Annaly Capital Management Inc | 9.7339 | 14.44 B | -0.5243 | -5.11 | 6.74 M | 65.64 M |
| WY | Weyerhaeuser Company | 17.4313 | 14.88 B | -0.0923 | -0.53 | 3.53 M | 61.47 M |
| PCG | Pacific Gas & Electric Company | 37.8787 | 28.85 B | -0.2629 | -0.69 | 1.4 M | 52.84 M |
| SRE | Sempra | 27.0025 | 51.15 B | -0.2032 | -0.75 | 1.89 M | 51.08 M |
| KGC | Kinross Gold Corp | 4.2767 | 25.29 B | -0.2791 | -6.13 | 11.48 M | 49.11 M |
| O | Realty Income Corp | 22.4632 | 56.81 B | -0.3686 | -1.61 | 2.18 M | 48.9 M |
| AEM | Agnico-Eagle Mines Ltd | 21.3495 | 94.01 B | -0.9857 | -4.41 | 2.2 M | 47.05 M |
| THC | Tenet Healthcare Corp | 43.28 | 23.32 B | -0.36 | -0.82 | 1.09 M | 47.04 M |
| DOC | Physicians Realty Trust | 14.7562 | 14.8 B | -0.1593 | -1.07 | 3.09 M | 45.54 M |
| DLR | Digital Realty Trust | 35.8611 | 69.73 B | -0.4527 | -1.25 | 1.25 M | 44.92 M |
| ED | Consolidated Edison Company of New York | 35.5937 | 44.08 B | -0.1868 | -0.52 | 1.24 M | 44 M |
| MAS | Masco Corp | 14.8002 | 16.37 B | -0.1272 | -0.85 | 2.97 M | 43.91 M |
| RIO | Rio Tinto Plc ADR | 16.3392 | 138.2 B | -0.2293 | -1.38 | 2.68 M | 43.76 M |
| EXP | Eagle Materials Inc | 61.7273 | 5.6 B | -0.376 | -0.61 | 697.55 K | 43.06 M |
| EIX | Edison International | 28.2441 | 23.06 B | -0.3373 | -1.18 | 1.49 M | 42.14 M |
| OVV | Ovintiv Inc | 62.6841 | 17.05 B | -0.8665 | -1.36 | 669.9 K | 41.99 M |
| UDR | United Dominion Realty Trust | 16.0695 | 13.27 B | -0.106 | -0.66 | 2.22 M | 35.6 M |
| CXW | Corecivic Inc | 19.05 | 2.82 B | -0.2555 | -1.32 | 1.84 M | 35.1 M |
| ETR | Entergy Corp | 20.3246 | 53.51 B | -0.3674 | -1.78 | 1.73 M | 35.1 M |
| BG | Bunge Ltd | 50.6206 | 19.27 B | -0.3192 | -0.63 | 679.1 K | 34.38 M |
| HHH | Howard Hughes Holdings Inc | 100.4956 | -1.2594 | -1.24 | 315.54 K | 31.71 M | |
| FE | Firstenergy Corp | 20.8465 | 26.94 B | -0.1803 | -0.86 | 1.52 M | 31.64 M |
| VMC | Vulcan Materials Company | 42.2219 | 36.5 B | -0.4677 | -1.1 | 722.92 K | 30.52 M |
| MTH | Meritage Corp | 19.8251 | 4.29 B | -1.1751 | -5.6 | 1.52 M | 30.17 M |
| HOV | Hovnanian Enterprises Inc | 134.25 | 584.13 M | -3.75 | -2.72 | 198.67 K | 26.67 M |
| NVR | NVR Inc | 924.14 | 15.6 B | -13.83 | -1.47 | 28.71 K | 26.53 M |
| CPA | Copa Holdings S.A. | 90.3744 | 6.08 B | -0.6385 | -0.7 | 280.2 K | 25.32 M |
| EGO | Eldorado Gold Corp | 29.5479 | 8.74 B | -0.4909 | -1.63 | 854.74 K | 25.26 M |
| EPD | Enterprise Products Partners LP | 13.5301 | 80.14 B | -0.119 | -0.87 | 1.86 M | 25.13 M |
| NNN | National Retail Properties | 18.6306 | 8.03 B | -0.1017 | -0.54 | 1.34 M | 24.97 M |
| AEE | Ameren Corp | 22.4491 | 31.36 B | -0.1534 | -0.68 | 956.87 K | 21.48 M |
| IAG | Iamgold Corp | 3.99 | 10.32 B | -0.04 | -0.99 | 5.37 M | 21.42 M |
| RH | Restoration Hardware Holdings | 74.65 | 2.57 B | -1.28 | -1.69 | 273.13 K | 20.39 M |
| BN | Brookfield Corporation | 6.8938 | 93.89 B | -0.0466 | -0.67 | 2.96 M | 20.37 M |
| ES | Eversource Energy | 26.5126 | 26.57 B | -0.1611 | -0.6 | 766.4 K | 20.32 M |
| SCCO | Southern Copper Corp | 17.2789 | 147.29 B | -0.2372 | -1.35 | 1.17 M | 20.16 M |
| PANW | Palo Alto Networks Inc | 7.0483 | -0.1017 | -1.42 | 2.78 M | 19.6 M | |
| RHP | Ryman Hospitality Properties REIT | 22.8534 | 9.58 B | -0.14 | -0.61 | 856.9 K | 19.58 M |
| CPT | Camden Property Trust | 42.3047 | 11.47 B | -0.2433 | -0.57 | 461.8 K | 19.54 M |
| RCI | Rogers Communication | 24.5282 | -0.609 | -2.42 | 773.3 K | 18.97 M | |
| MAA | Mid-America Apartment Communities | 41.3734 | 14.06 B | -0.6114 | -1.46 | 453 K | 18.74 M |
| FMS | Fresenius Medical Care Corp ADR | 24.8938 | 11.53 B | -0.955 | -3.69 | 725.7 K | 18.07 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6759 | 19.62 B | -0.1727 | -1.75 | 1.87 M | 18.05 M |
| FBRT | Franklin Bsp Realty Trust Inc | 6.9166 | 476.74 M | -0.3839 | -5.26 | 2.6 M | 17.98 M |
| STWD | Starwood Property Trust | 6.1619 | 4.48 B | -0.0398 | -0.64 | 2.82 M | 17.35 M |
| OHI | Omega Healthcare Investors | 11.8031 | 15.31 B | -0.1818 | -1.52 | 1.44 M | 17.05 M |
| BZH | Beazer Homes USA | 17.22 | 893.23 M | -0.18 | -1.03 | 979.79 K | 16.87 M |
| TIMB | Tim S.A. ADR | 11.0223 | 9.28 B | -0.1222 | -1.1 | 1.53 M | 16.82 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.8484 | 15.64 B | -0.1799 | -0.6 | 545.85 K | 16.29 M |
| PAAS | Pan American Silver Corp. | 9.567 | -0.2604 | -2.65 | 1.68 M | 16.07 M | |
| CDE | Coeur Mining Inc | 12.23 | 15.36 B | -0.32 | -2.55 | 1.21 M | 14.76 M |
| BAC-PL | Bank of America Corporation | 522.5835 | 244.64 B | -6.176 | -1.17 | 27.32 K | 14.28 M |
| EQNR | Equinor ASA ADR | 10.6675 | 97.82 B | -0.1618 | -1.49 | 1.33 M | 14.22 M |
| IVR | Invesco Mortgage Capital Inc | 28.2573 | 562.97 M | -1.1874 | -4.03 | 498.63 K | 14.09 M |
| AKR | Acadia Realty Trust | 14.9655 | 2.95 B | -0.166 | -1.1 | 922 K | 13.8 M |
| FNV | Franco Nev Corp | 29.3758 | 47.97 B | -1.8086 | -5.8 | 451 K | 13.25 M |
| AWI | Armstrong World Industries Inc | 43.174 | 7.39 B | -0.2878 | -0.66 | 303.3 K | 13.09 M |
| FAF | First American Corp | 14.4281 | 6.84 B | -0.1269 | -0.87 | 906.2 K | 13.07 M |
| ARR | Armour Residential R | 27.5226 | 1.72 B | -2.4724 | -8.24 | 473.85 K | 13.04 M |
| VOYA | VOYA Financial Inc | 24.6603 | 9.26 B | -0.1775 | -0.71 | 506.01 K | 12.48 M |
| AG | First Majestic Silver | 10.6506 | 7.28 B | -0.2071 | -1.91 | 1.16 M | 12.41 M |
| PBF | PBF Energy Inc | 15.3852 | 8.27 B | -0.277 | -1.77 | 723.9 K | 11.14 M |
| WPC | W.P. Carey & Co. Llc | 30.7123 | 14.92 B | -0.1661 | -0.54 | 358.12 K | 11 M |
| NGG | National Grid Transco Plc ADR | 27.8768 | 83.71 B | -0.2183 | -0.78 | 379.41 K | 10.58 M |
| TRP | Tc Energy Corp | 21.5445 | 66.99 B | -0.1547 | -0.71 | 480.2 K | 10.35 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2028 | 10.08 B | -0.1256 | -3.77 | 2.89 M | 9.26 M |
| IRM | Iron Mountain Inc | 11.8272 | 33.47 B | -0.066 | -0.55 | 759.13 K | 8.98 M |
| MHO | M/I Homes | 22.61 | 3.25 B | -0.70 | -3 | 390.53 K | 8.83 M |
| WFC-PL | Wells Fargo & Company | 668.0229 | 188 B | -12.998 | -1.91 | 12.79 K | 8.55 M |
| MPT | Medical Properties Trust, Inc. | 5.6664 | 1.06 B | -0.0368 | -0.65 | 1.51 M | 8.55 M |
| IQV | Iqvia Holdings Inc | 43.24 | 45.24 B | -0.38 | -0.87 | 197.47 K | 8.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 76.58 | -3.99 | -4.95 | 2.38 M | 181.98 M | |
| ABX | Barrick Mining Corp | 11.4127 | -0.5797 | -4.83 | 6.75 M | 77.05 M | |
| TECK-B | Teck Resources Limited | 17.3549 | -0.5798 | -3.23 | 2.99 M | 51.93 M | |
| ELD | Eldorado Gold | 31.1723 | -0.2455 | -0.78 | 1.62 M | 50.6 M | |
| JAG | Jaguar Mining Inc | 222.5957 | -37.0991 | -14.29 | 190.44 K | 42.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.067 | -0.0727 | -0.8 | 4.34 M | 39.38 M | |
| RCI-B | Rogers Communications Inc | 25.4809 | -0.2558 | -0.99 | 1.44 M | 36.75 M | |
| ENB | Enbridge Inc | 21.72 | -0.1619 | -0.74 | 1.35 M | 29.4 M | |
| BB | Blackberry Ltd | 10.08 | -0.07 | -0.69 | 2.81 M | 28.37 M | |
| BHC | Bausch Health Companies Inc | 93.75 | -1.44 | -1.51 | 279.68 K | 26.22 M | |
| TXG | Torex Gold Resources Inc | 11.6498 | -1.5932 | -12.03 | 1.71 M | 19.92 M | |
| FM | First Quantum Minerals Ltd | 14.8095 | -0.193 | -1.29 | 1.26 M | 18.59 M | |
| WPM | Wheaton Precious Metals Corp | 16.7389 | -0.4447 | -2.59 | 1.03 M | 17.25 M | |
| AEM | Agnico Eagle Mines Ltd | 22.2579 | -0.9804 | -4.22 | 769.71 K | 17.13 M | |
| K | Kinross Gold Corp | 4.4824 | -0.2251 | -4.78 | 3.69 M | 16.54 M | |
| OVV | Ovintiv Inc | 66.4142 | -0.6045 | -0.9 | 221.53 K | 14.71 M | |
| L | Loblaw CO | 7.1312 | -0.1113 | -1.54 | 1.76 M | 12.56 M | |
| BN | Brookfield Corporation | 7.2994 | -0.0565 | -0.77 | 1.69 M | 12.31 M | |
| CSU | Constellation Software Inc | 119.8161 | -2.164 | -1.77 | 102.27 K | 12.25 M | |
| FNV | Franco-Nevada Corp | 30.8573 | -0.9182 | -2.89 | 383.9 K | 11.85 M | |
| MRU | Metro Inc | 18.6151 | -0.1438 | -0.77 | 439.59 K | 8.18 M | |
| BBD-B | Bombardier Inc Series B | 111.9921 | -1.686 | -1.48 | 66.53 K | 7.45 M | |
| TA | Transalta Corp | 9.7595 | -0.0827 | -0.84 | 659.13 K | 6.43 M | |
| FTS | Fortis Inc | 19.2747 | -0.2142 | -1.1 | 298.61 K | 5.76 M | |
| SAP | Saputo Inc | 18.2646 | -0.3005 | -1.62 | 310.8 K | 5.68 M | |
| OTEX | Open Text Corp | 14.1519 | -0.081 | -0.57 | 392 K | 5.55 M | |
| PPL | Pembina Pipeline Corp | 13.9931 | -0.1215 | -0.86 | 394.18 K | 5.52 M | |
| ALA | AltaGas Ltd | 19.0616 | -0.3355 | -1.73 | 254.28 K | 4.85 M | |
| EMA | Emera Incorporated | 17.3274 | -0.2954 | -1.68 | 276.53 K | 4.79 M | |
| AG | First Majestic Silver Corp | 11.2487 | -0.3059 | -2.65 | 373.23 K | 4.2 M | |
| CGX | Cineplex Inc | 27.7724 | -0.4046 | -1.44 | 133.63 K | 3.71 M | |
| LUN | Lundin Mining Corp | 3.0627 | -0.0707 | -2.26 | 1.18 M | 3.62 M | |
| EMP-A | Empire Company Limited | 21.1236 | -0.1465 | -0.69 | 159.3 K | 3.36 M | |
| CLS | Celestica Inc Sv | 9.89 | -0.06 | -0.6 | 330 K | 3.26 M | |
| RCH | Richelieu Hardware Ltd | 11.6854 | -0.1024 | -0.87 | 279.19 K | 3.26 M | |
| AGI | Alamos Gold Inc Cls A | 10.8386 | -0.1195 | -1.09 | 295.73 K | 3.21 M | |
| AETR | Aetherion Technologies Inc. | 333.00 | -2.00 | -0.6 | 8.9 K | 2.96 M | |
| WPRT | Westport Fuel Systems Inc | 333.00 | -2.00 | -0.6 | 8.9 K | 2.96 M | |
| DPM | Dundee Precious Metals Inc | 3.524 | -0.2542 | -6.73 | 721.5 K | 2.54 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6279 | -0.0571 | -1.55 | 689.19 K | 2.5 M | |
| PAAS | Pan American Silver Corp | 9.5228 | -0.1821 | -1.88 | 238.3 K | 2.27 M | |
| TXR | Torex Resources Inc. | 11.5918 | -1.5852 | -12.03 | 170.96 K | 1.98 M | |
| MRE | Martinrea International Inc | 9.198 | -0.0819 | -0.88 | 191.98 K | 1.77 M | |
| STN | Stantec Inc | 18.9358 | -0.1573 | -0.82 | 89.63 K | 1.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.3789 | -0.1649 | -0.8 | 80.1 K | 1.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8837 | -0.0403 | -0.58 | 228.6 K | 1.57 M | |
| KEL | Kelt Exploration Ltd | 7.57 | -0.08 | -1.05 | 207.4 K | 1.57 M | |
| HBM | Hudbay Minerals Inc | 6.6056 | -0.0869 | -1.3 | 235.3 K | 1.55 M | |
| POU | Paramount Resources Ltd | 14.0794 | -0.1881 | -1.32 | 106.67 K | 1.5 M | |
| MDI | Major Drilling Grp | 6.5415 | -0.0477 | -0.72 | 201.31 K | 1.32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0441 | -0.0734 | -0.73 | 125.06 K | 1.26 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8407 | -0.0967 | -1.63 | 203.07 K | 1.19 M | |
| BYD | Boyd Group Services Inc | 20.8455 | -0.6207 | -2.89 | 53.7 K | 1.12 M | |
| QTRH | Quarterhill Inc | 3.5413 | -0.0578 | -1.61 | 305.82 K | 1.08 M | |
| S | Sherritt Intl Rv | 3.8359 | -0.0288 | -0.75 | 247.99 K | 951.26 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1353 | -0.1594 | -1.12 | 62.78 K | 887.37 K | |
| MER | Africa Oil Corp | 5.6364 | -0.0724 | -1.27 | 137.5 K | 775.01 K | |
| NFI | Nfi Group Inc. | 7.903 | -0.1212 | -1.51 | 78.86 K | 623.22 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.0865 | -0.125 | -1.02 | 47.61 K | 575.46 K | |
| AAV | Advantage Oil & Gas Ltd | 4.19 | -0.03 | -0.71 | 132.85 K | 556.63 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1335 | -0.1883 | -2.98 | 87.11 K | 534.32 K | |
| PSI | Pason Systems Inc | 11.8644 | -0.0717 | -0.6 | 43.63 K | 517.68 K | |
| FRU | Freehold Royalties Ltd | 10.224 | -0.0685 | -0.67 | 44.72 K | 457.25 K | |
| FVI | Fortuna Mines Inc | 3.21 | -0.07 | -2.13 | 140.5 K | 451.01 K | |
| BDI | Black Diamond Group Ltd | 16.1853 | -0.2297 | -1.4 | 26.11 K | 422.61 K | |
| CIGI | Colliers International Group Inc | 18.5245 | -0.2568 | -1.37 | 22.62 K | 418.97 K | |
| EDV | Endeavour Mining Corp | 4.1028 | -0.2461 | -5.66 | 84.4 K | 346.28 K | |
| SII | Sprott Inc | 16.6897 | -0.4343 | -2.54 | 19.32 K | 322.44 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.5339 | -0.2084 | -1.77 | 27.84 K | 321.08 K | |
| OGC | Oceanagold Corp | 3.4565 | -0.1097 | -3.08 | 92.83 K | 320.88 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.7841 | -0.0546 | -0.5 | 29.18 K | 314.64 K | |
| AFN | Ag Growth International Inc | 22.7939 | -0.364 | -1.57 | 13.3 K | 303.16 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.4232 | -0.1071 | -0.93 | 26.22 K | 299.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9806 | -0.0659 | -0.6 | 25.74 K | 282.64 K | |
| MRC | Morguard Corp | 101.0226 | -0.8109 | -0.8 | 2.52 K | 254.78 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.0111 | -0.064 | -0.53 | 19.16 K | 230.13 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.3206 | -0.0907 | -0.73 | 15.37 K | 189.37 K | |
| III | Imperial Metals Corp | 10.38 | -0.12 | -1.14 | 17.71 K | 183.85 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.593 | -0.0495 | -0.88 | 32.44 K | 181.42 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.6039 | -0.1017 | -0.87 | 14.66 K | 170.11 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.2369 | -0.1138 | -1 | 14.75 K | 165.77 K | |
| BN-PFC | Brookfield Corporation | 10.3878 | -0.1341 | -1.27 | 15.71 K | 163.17 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.985 | -0.0518 | -1.28 | 40.82 K | 162.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5098 | -0.189 | -1.38 | 12 K | 162.12 K | |
| EIF | Exchange Income Corp | 11.8703 | -0.0819 | -0.69 | 12.6 K | 149.57 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2375 | -0.0852 | -0.83 | 14.19 K | 145.27 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.4316 | -0.169 | -1.46 | 11.96 K | 136.72 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1647 | -0.098 | -0.64 | 8.99 K | 136.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6703 | -0.0627 | -0.72 | 14.78 K | 128.16 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.829 | -0.0999 | -1.01 | 12.95 K | 127.29 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0862 | -0.1085 | -0.89 | 10.36 K | 125.21 K | |
| PPTA | Perpetua Resources Corp | 7.80 | -0.10 | -1.27 | 15.83 K | 123.47 K | |
| PWF-PS | Power Financial Corp Pref S | 11.6175 | -0.0586 | -0.5 | 10.41 K | 120.94 K | |
| SJ | Stella Jones Inc | 20.9801 | -0.1061 | -0.5 | 5.6 K | 117.49 K | |
| BCE-PF | BCE Inc Pref AF | 11.7761 | -0.0743 | -0.63 | 9.82 K | 115.64 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2179 | -0.0492 | -0.93 | 21.4 K | 111.68 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4871 | -0.1161 | -1.21 | 11.07 K | 104.98 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6045 | -0.0943 | -1.22 | 13.71 K | 104.22 K | |
| BN-PZ | Brookfield Corporation | 12.1214 | -0.1177 | -0.96 | 8.57 K | 103.87 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.0771 | -0.2285 | -2.02 | 9.25 K | 102.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 1080.00 | 1.29 M | -64.00 | -5.59 | 2.15 K | 2.32 M |
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | -0.19 | -3.1 | 342.26 K | 2.03 M |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | -0.50 | -7.69 | 39.59 K | 237.55 K |
| NSLPQ | New Source Energy Partners L.P | 20.02 | 3.75 K | -0.424 | -2.07 | 10.71 K | 214.41 K |
| SPRN | Supernova Energy Inc | 164.00 | 33.18 K | -3.00 | -1.8 | 665 | 109.06 K |
| CYRNQ | CYRNQ | 64.80 | 799 | -0.80 | -1.22 | 1.39 K | 90.27 K |
| VRSEF | Verisante Technology Inc | 3.10 | 92.27 K | -0.08 | -2.52 | 11.17 K | 34.63 K |
| BERI | Blue Earth Resources Inc | 3.20 | 23.08 K | -0.20 | -5.88 | 7 K | 22.4 K |
| KALY | Kali Inc | 3.50 | 101.82 K | -0.11 | -3.05 | 4.4 K | 15.4 K |
| SRSCQ | Sears Canada Inc | 6.4594 | -0.0361 | -0.56 | 2 K | 12.92 K | |
| RTNB | root9B Holdings Inc | 8.70 | 610 | -0.15 | -1.69 | 1.28 K | 11.14 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -2.00 | -6.25 | 248 | 7.44 K |
| PPJE | PPJ Healthcare Enterprises Inc | 26.00 | -23.00 | -46.94 | 51 | 1.33 K | |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | -0.60 | -3.61 | 72 | 1.15 K |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -9.00 | -18 | 13 | 533 |
| ESGLF | EnviroGold Global Limited | 4.80 | 45.59 M | -0.20 | -4 | 50 | 240 |
| CGAC | Code Green Apparel Corp | 15.00 | 1.09 M | -3.00 | -16.67 | 4 | 60 |
| COSG | Cosmos Group Holdings Inc | 2800.00 | 3.42 M | -997200.00 | -99.72 | 0 | 0 |
| MRNJ | Metatron Inc | 2495.9053 | 1.52 M | -311.988 | -11.11 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1067.7469 | -36.9889 | -3.35 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 107730.00 | 9.6 K | -770.00 | -0.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 4.6588 | -0.2588 | -5.26 | 56.54 K | 263.41 K | |
| IFOS | Itafos Inc | 186.851 | -2.7888 | -1.47 | 903 | 168.73 K | |
| FMS | Focus Graphite Inc | 4.50 | -0.40 | -8.16 | 33.38 K | 150.21 K | |
| PUMA | Puma Exploration Inc | 24.00 | -2.00 | -7.69 | 4 K | 96 K | |
| KTN | Kootenay Silver Inc | 7.20 | -0.10 | -1.37 | 9.77 K | 70.34 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.48 | -8 | 12.14 K | 67.02 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.20 | -5.56 | 19.46 K | 66.16 K | |
| NCP | Nickel Creek Platinum Corp. | 56.00 | -9.00 | -13.85 | 999 | 55.94 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 7.78 K | 46.7 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | -0.36 | -8.7 | 6.31 K | 23.86 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | -0.28 | -3.45 | 2.97 K | 23.29 K | |
| AEP | Atlas Engineered Products Ltd | 9.70 | -0.30 | -3 | 2 K | 19.4 K | |
| TK | Tinka Resources Limited | 3.85 | -0.05 | -1.28 | 3.82 K | 14.71 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -0.70 | -3.33 | 428 | 8.69 K | |
| STRM | Storm Exploration Inc. | 6.72 | -0.96 | -12.5 | 364 | 2.45 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -2.00 | -4.55 | 28 | 1.18 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 226 | 904 | |
| FMN | Fidelity Minerals Corp | 37.50 | -7.50 | -16.67 | 2 | 75 | |
| FAN | Gaming Nation Inc | 9.00 | -0.60 | -6.25 | 8 | 72 | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 0 | 0 |