Losers for 23 July 2013 from 00:00:00 until 23:59:59
Losers for 23 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.5172 | 62.18 B | -0.2867 | -1 | 2.17 M | 61.79 M |
| CBOE | CBOE Global Markets Inc | 40.8366 | 38.52 B | -0.4084 | -0.99 | 724.9 K | 29.6 M |
| NOG | Northern Oil and Gas | 108.1465 | 2.59 B | -1.0524 | -0.96 | 54.6 K | 5.9 M |
| GSAT | Globalstar | 10.20 | 11.15 B | -0.15 | -1.45 | 159.59 K | 1.63 M |
| SEB | Seaboard Corporation | 2833.2693 | 3.59 B | -27.7656 | -0.97 | 500 | 1.42 M |
| NHC | National Healthcare Corp | 33.9198 | 3.3 B | -0.3157 | -0.92 | 23.9 K | 810.68 K |
| PLX | Protalix Biotherapeutics | 55.30 | 252.19 M | -0.70 | -1.25 | 12.89 K | 712.87 K |
| CVU | CPI Aerostructures | 10.98 | 61.35 M | -0.17 | -1.52 | 44.17 K | 484.99 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4068 | 280.73 M | -0.0686 | -1.97 | 102.38 K | 348.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4118 | 3.74 B | -0.1213 | -1.05 | 16.67 K | 190.26 K |
| BKTI | Bk Technologies Inc | 13.3548 | 261.75 M | -0.4784 | -3.46 | 12.71 K | 169.79 K |
| IBIO | Ibio Inc | 2550.00 | 52.9 M | -50.00 | -1.92 | 33 | 84.15 K |
| INTT | Intest Corp | 3.9002 | 185.85 M | -0.0497 | -1.26 | 20.65 K | 80.53 K |
| SIF | Sifco Industries | 17.5884 | 133.8 M | -0.3942 | -2.19 | 4.2 K | 73.87 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1869 | 159.25 M | -0.0203 | -0.63 | 15.5 K | 49.4 K |
| INUV | Inuvo Inc | 9.00 | 6.51 M | -0.20 | -2.17 | 3.52 K | 31.68 K |
| UUUU | Energy Fuels Inc | 8.35 | 1.84 B | -0.20 | -2.34 | 2.08 K | 17.33 K |
| AIRI | Air Industries Group Inc | 52.2747 | 13.4 M | -1.3069 | -2.44 | 281 | 14.69 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 947.46 M | -0.7498 | -1.49 | 252 | 12.52 K |
| CPHI | China Pharma Holdings | 22.00 | 23.36 M | -0.80 | -3.51 | 486 | 10.69 K |
| OPHC | Optimumbank Hlds | 15.20 | 114.56 M | -0.10 | -0.65 | 480 | 7.3 K |
| PW | Power REIT | 8.5536 | 2.45 M | -0.0864 | -1 | 632 | 5.41 K |
| COHN | Cohen & CO Inc | 8.7022 | 35.52 M | -0.2604 | -2.91 | 540 | 4.7 K |
| CTGO | Contango Ore Inc | 8.10 | 482.55 M | -0.39 | -4.59 | 450 | 3.65 K |
| BESS | Bimergen Energy Corporation | 35.00 | 24.98 M | -5.60 | -13.79 | 79 | 2.77 K |
| INLX | Intellinetics Inc | 56.00 | 17.4 M | -7.00 | -11.11 | 6 | 336 |
| OGEN | Oragenics Inc | 52740.00 | 1.54 M | -1800.00 | -3.3 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 198735.2344 | 24.16 M | -3749.7344 | -1.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.875 | 1.24 M | -0.375 | -8.82 | 1 K | 3.88 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.4004 | -0.0889 | -0.94 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6515.3999 | 5.75 T | -62.6099 | -0.95 | 7.98 M | 52.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.8238 | 5.17 T | -0.2241 | -1.72 | 369.4 M | 4.74 B |
| NFLX | Netflix Inc | 3.5751 | 265.02 B | -0.1672 | -4.47 | 768.84 M | 2.75 B |
| GOOG | Alphabet Inc Class C | 22.3273 | 3.57 T | -0.1705 | -0.76 | 82.13 M | 1.83 B |
| GOOGL | Alphabet Inc Class A | 22.4322 | 3.61 T | -0.1713 | -0.76 | 81.75 M | 1.83 B |
| MSFT | Microsoft Corporation | 25.9294 | 3.87 T | -0.1548 | -0.59 | 65.82 M | 1.71 B |
| AMZN | Amazon.com Inc | 15.053 | 2.88 T | -0.121 | -0.8 | 39.99 M | 602.01 M |
| MU | Micron Technology | 13.3029 | 917.92 B | -0.1853 | -1.37 | 38.69 M | 514.7 M |
| EBAY | Ebay Inc | 19.2777 | 53.86 B | -0.2502 | -1.28 | 26.18 M | 504.75 M |
| CSCO | Cisco Systems Inc | 17.343 | 397.26 B | -0.1085 | -0.62 | 27.95 M | 484.82 M |
| GILD | Gilead Sciences Inc | 40.8418 | 210.52 B | -0.4075 | -0.99 | 11 M | 449.15 M |
| BIIB | Biogen Inc | 222.65 | 37.46 B | -9.02 | -3.89 | 1.72 M | 383.69 M |
| BKNG | Booking Holdings Inc | 35.1745 | 119.15 B | -0.1842 | -0.52 | 9.19 M | 323.25 M |
| AMD | Advanced Micro Devices | 3.66 | 906.8 B | -0.24 | -6.15 | 76.85 M | 281.26 M |
| AETR | Aetherion Technologies Inc. | 309.60 | 35.14 M | -3.80 | -1.21 | 806.82 K | 249.79 M |
| SBUX | Starbucks Corporation | 27.0566 | 125.29 B | -0.5439 | -1.97 | 8.47 M | 229.14 M |
| REGN | Regeneron Pharmaceuticals | 266.5393 | 99.25 B | -9.5853 | -3.47 | 789.6 K | 210.46 M |
| FSLR | First Solar Inc | 48.00 | 19.14 B | -1.05 | -2.14 | 4.26 M | 204.57 M |
| AMGN | Amgen Inc | 75.0067 | 253.21 B | -1.6391 | -2.14 | 2.56 M | 192.19 M |
| NTAP | Netapp Inc | 30.1493 | 35.97 B | -0.2727 | -0.9 | 5.72 M | 172.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 51.3693 | 10.81 B | -3.613 | -6.57 | 3.14 M | 161.09 M |
| WDC | Western Digital Cp | 41.6889 | 117.28 B | -1.3891 | -3.22 | 3.7 M | 154.21 M |
| IDXX | Idexx Laboratories | 48.185 | 55.35 B | -0.525 | -1.08 | 3.18 M | 153.31 M |
| CHKP | Check Point Software | 53.83 | 14.97 B | -1.29 | -2.34 | 2.69 M | 144.54 M |
| STX | Seagate Technology | 25.7811 | 126.65 B | -0.8592 | -3.23 | 5.34 M | 137.62 M |
| WYNN | Wynn Resorts Ltd | 105.6233 | 8.79 B | -1.4937 | -1.39 | 1.27 M | 134.35 M |
| NWSA | News Cp Cl A | 13.6864 | 14.43 B | -0.07 | -0.51 | 9.3 M | 127.26 M |
| AMAT | Applied Materials | 13.7194 | 313.53 B | -0.0759 | -0.55 | 9.12 M | 125.08 M |
| CTSH | Cognizant Tech Sol | 31.8867 | 28.8 B | -0.2514 | -0.78 | 3.87 M | 123.46 M |
| ZION | Zions Bancorp | 22.1914 | 9.71 B | -0.6977 | -3.05 | 5.24 M | 116.31 M |
| PCAR | Paccar Inc | 23.9569 | 56.93 B | -0.2343 | -0.97 | 4.67 M | 111.88 M |
| VRTX | Vertex Pharmaceutic | 86.55 | 138.69 B | -1.69 | -1.92 | 1.22 M | 105.51 M |
| UAL | United Airlines Holdings Inc | 34.56 | 38.46 B | -0.44 | -1.26 | 3.05 M | 105.5 M |
| ILMN | Illumina Inc | 71.7607 | 32.2 B | -0.9338 | -1.28 | 1.41 M | 101.41 M |
| VTRS | Viatris Inc | 26.1949 | 24.19 B | -0.2675 | -1.01 | 3.82 M | 99.94 M |
| ORLY | O'Reilly Automotive | 7.9027 | 72.85 B | -0.0713 | -0.89 | 12.33 M | 97.46 M |
| PANW | Palo Alto Networks Inc | 8.09 | 273.74 B | -0.1683 | -2.04 | 11.37 M | 91.96 M |
| FFIV | F5 Networks Inc | 79.91 | 18.18 B | -0.43 | -0.54 | 1.13 M | 90.65 M |
| EXC | Exelon Corp | 14.4803 | 47.2 B | -0.0947 | -0.65 | 5.84 M | 84.5 M |
| ADP | Automatic Data Processing, Inc. | 47.7385 | 120.94 B | -0.4413 | -0.92 | 1.75 M | 83.78 M |
| AAL | American Airlines Group | 17.0165 | 9.34 B | -0.0943 | -0.55 | 4.89 M | 83.27 M |
| ROST | Ross Stores Inc | 29.5804 | 77.39 B | -0.1941 | -0.65 | 2.71 M | 80.04 M |
| PENN | Penn Natl Gaming Inc | 10.5092 | 2.43 B | -0.8411 | -7.41 | 7.54 M | 79.19 M |
| GT | Goodyear Tire Rubber | 15.2502 | 1.16 B | -0.2666 | -1.72 | 5.17 M | 78.91 M |
| INTU | Intuit Inc | 57.5339 | 91.57 B | -0.5775 | -0.99 | 1.29 M | 74.42 M |
| HST | Host Marriott Financial Trust | 11.1218 | 17.91 B | -0.20 | -1.77 | 6.49 M | 72.13 M |
| TROW | T Rowe Price Group | 50.29 | 23.61 B | -0.2654 | -0.52 | 1.36 M | 68.41 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 59.60 | 10.01 K | -2.40 | -3.87 | 1.14 M | 67.84 M |
| KHC | Kraft Heinz Company | 33.3003 | 28.73 B | -0.6346 | -1.87 | 1.94 M | 64.46 M |
| ULTA | Ulta Beauty Inc | 95.90 | 28.18 B | -2.77 | -2.81 | 668.4 K | 64.1 M |
| DLTR | Dollar Tree Inc | 53.14 | 26.81 B | -0.57 | -1.06 | 1.21 M | 64.05 M |
| WDAY | Workday Inc | 66.55 | 46.07 B | -0.96 | -1.42 | 930.68 K | 61.94 M |
| WERN | Werner Enterprise | 18.0172 | 1.67 B | -0.9568 | -5.04 | 3.08 M | 55.42 M |
| TMUS | T-Mobile US | 23.2871 | 182.36 B | -0.2788 | -1.18 | 2.31 M | 53.68 M |
| PAYX | Paychex Inc | 26.3542 | 41.07 B | -0.1345 | -0.51 | 2.02 M | 53.16 M |
| MAR | Marriot International | 35.9662 | 110.52 B | -0.4567 | -1.25 | 1.4 M | 50.44 M |
| IONS | Ionis Pharmaceuticals | 29.12 | 4.71 B | -1.80 | -5.82 | 1.73 M | 50.27 M |
| HBAN | Huntington Bcshs | 5.2198 | 32 B | -0.0432 | -0.82 | 9.61 M | 50.19 M |
| BMRN | Biomarin Pharmaceuticals | 63.17 | 11.3 B | -1.47 | -2.27 | 769.53 K | 48.61 M |
| FAST | Fastenal Company | 8.3755 | 63.66 B | -0.0467 | -0.55 | 5.63 M | 47.13 M |
| SSYS | Stratasys Ltd | 87.69 | 576.06 M | -2.58 | -2.86 | 535.55 K | 46.96 M |
| VIAV | Viavi Solutions | 8.2608 | 8.12 B | -0.3525 | -4.09 | 5.59 M | 46.2 M |
| EXPD | Expeditors Intl | 34.3462 | 25.12 B | -0.7483 | -2.13 | 1.33 M | 45.58 M |
| ACAD | Acadia Pharmaceutica | 19.22 | 3.17 B | -0.81 | -4.04 | 2.25 M | 43.25 M |
| COO | Cooper Companies | 31.7919 | 11.97 B | -0.2019 | -0.63 | 1.33 M | 42.3 M |
| UPBD | Upbound Group Inc. | 37.89 | 1.47 B | -0.70 | -1.81 | 1.06 M | 40.31 M |
| ALKS | Alkermes Plc | 29.51 | 8.05 B | -1.54 | -4.96 | 1.29 M | 38.04 M |
| ALGT | Allegiant Travel Com | 79.8469 | 2.63 B | -10.4773 | -11.6 | 458.54 K | 36.61 M |
| URBN | Urban Outfitters Inc | 42.34 | 7.37 B | -0.42 | -0.98 | 849.5 K | 35.97 M |
| CHRW | C.H. Robinson Ww | 44.42 | 15.51 B | -0.4896 | -1.09 | 761.8 K | 33.84 M |
| MNKD | Mannkind Corp | 35.10 | 1.35 B | -0.65 | -1.82 | 903.06 K | 31.7 M |
| UTHR | United Therapeutic | 70.79 | 25.37 B | -0.43 | -0.6 | 435.51 K | 30.83 M |
| VRSN | Verisign Inc | 44.7516 | 28.17 B | -0.3358 | -0.74 | 673.45 K | 30.14 M |
| CLDX | Celldex Therapeutics | 307.50 | 2.37 B | -13.80 | -4.3 | 96.76 K | 29.75 M |
| ACGL | Arch Capital Grp Ltd | 17.1383 | 35.54 B | -0.5009 | -2.84 | 1.7 M | 29.13 M |
| EXEL | Exelixis Inc | 5.44 | 17.25 B | -0.05 | -0.91 | 5.29 M | 28.75 M |
| BLMN | Bloomin' Brands Inc | 17.1473 | 875.9 M | -1.1965 | -6.52 | 1.67 M | 28.66 M |
| MYGN | Myriad Genetics Inc | 30.93 | 547.4 M | -0.49 | -1.56 | 916.71 K | 28.35 M |
| SYNA | Synaptics Inc | 41.45 | 4.68 B | -0.69 | -1.64 | 681.4 K | 28.24 M |
| HSIC | Henry Schein Inc | 40.493 | 9.77 B | -0.2509 | -0.62 | 694.82 K | 28.14 M |
| CVLT | Commvault Systems | 78.51 | 6.82 B | -0.41 | -0.52 | 352.97 K | 27.71 M |
| PFG | Principal Financial Group Inc | 25.8116 | 24.36 B | -0.2044 | -0.79 | 1.06 M | 27.35 M |
| WTFC | Wintrust Financial Corp | 34.523 | 10.46 B | -0.7657 | -2.17 | 787.3 K | 27.18 M |
| CINF | Cincinnati Financial | 34.2467 | 29.13 B | -0.332 | -0.96 | 776.5 K | 26.59 M |
| EWBC | East West Bancorp | 23.7607 | 17.91 B | -0.1358 | -0.57 | 1.09 M | 26 M |
| WPRT | Westport Fuel Systems Inc | 309.60 | 42.17 M | -3.80 | -1.21 | 80.69 K | 24.98 M |
| HAIN | Hain Celestial Group | 36.685 | 12.05 M | -0.24 | -0.65 | 664.4 K | 24.37 M |
| LGND | Ligand Pharm | 28.7274 | 6.34 B | -2.252 | -7.27 | 833.08 K | 23.93 M |
| CRUS | Cirrus Logic Inc | 19.22 | 6.07 B | -0.19 | -0.98 | 1.24 M | 23.91 M |
| CAKE | Cheesecake Fact | 33.158 | 5.47 B | -0.187 | -0.56 | 713.2 K | 23.65 M |
| CASY | Casey's General Stor | 60.7007 | 26.39 B | -1.1387 | -1.84 | 387.66 K | 23.53 M |
| TER | Teradyne Inc | 16.2952 | 41.49 B | -0.1564 | -0.95 | 1.4 M | 22.75 M |
| POOL | Pool Corp | 44.6125 | 7.71 B | -0.2736 | -0.61 | 509 K | 22.71 M |
| JAZZ | Jazz Pharma Plc | 71.52 | 15.93 B | -0.73 | -1.01 | 314.7 K | 22.51 M |
| LECO | Lincoln Elec Hld | 49.0834 | 15.6 B | -0.5694 | -1.15 | 442.8 K | 21.73 M |
| SNBR | Sleep Number Corp | 23.63 | 2.88 M | -0.29 | -1.21 | 917.26 K | 21.67 M |
| SBGI | Sinclair Brdcst A | 17.765 | 1.09 B | -0.3676 | -2.03 | 1.2 M | 21.28 M |
| VRSK | Verisk Analytics Inc | 58.8017 | 26.81 B | -0.3432 | -0.58 | 353.5 K | 20.79 M |
| RMBS | Rambus Inc | 10.11 | 9.14 B | -0.56 | -5.25 | 2.06 M | 20.78 M |
| AMCX | AMC Networks Cl A | 68.59 | 395.59 M | -0.58 | -0.84 | 293.3 K | 20.12 M |
| ODFL | Old Dominion Freight Line Inc | 13.7286 | 35.13 B | -0.2584 | -1.85 | 1.45 M | 19.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 67928.2266 | 2.72 B | -990.6719 | -1.44 | 410.39 K | 27.88 B |
| GE | General Electric Company | 96.0334 | 355.62 B | -0.583 | -0.6 | 6.79 M | 652.31 M |
| V | Visa Inc | 43.0642 | 795.36 B | -0.6028 | -1.38 | 11.71 M | 504.37 M |
| MCD | McDonald's Corporation | 69.3412 | 194.46 B | -0.5876 | -0.84 | 6.99 M | 484.65 M |
| CAT | Caterpillar Inc | 62.1363 | 275.29 B | -0.3487 | -0.56 | 6.89 M | 428.41 M |
| AIG | American International Group | 35.1044 | 42.95 B | -0.6403 | -1.79 | 10.05 M | 352.82 M |
| TRV | The Travelers Companies Inc | 62.1118 | 81.85 B | -2.4328 | -3.77 | 5.64 M | 350.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 118.21 | 1.26 T | -0.73 | -0.61 | 2.84 M | 336.25 M |
| F | Ford Motor Company | 8.908 | 48.92 B | -0.0526 | -0.59 | 35.02 M | 311.93 M |
| ITW | Illinois Tool Works Inc | 53.3176 | 82.05 B | -1.5415 | -2.81 | 5.09 M | 271.59 M |
| MA | Mastercard Inc | 55.4531 | 575.61 B | -0.4266 | -0.76 | 4.65 M | 257.79 M |
| EL | Estee Lauder Companies | 55.3398 | 40.7 B | -1.4655 | -2.58 | 4.4 M | 243.77 M |
| MO | Altria Group | 17.9929 | 128.73 B | -0.4449 | -2.41 | 13.16 M | 236.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.2311 | 165.56 B | -0.516 | -0.74 | 3 M | 207.65 M |
| WAT | Waters Corp | 99.17 | 46.24 B | -6.24 | -5.92 | 2.03 M | 201.08 M |
| PM | Philip Morris International Inc | 47.6419 | 306.03 B | -0.2415 | -0.5 | 4.16 M | 198.42 M |
| BSX | Boston Scientific Corp | 9.70 | 65.41 B | -0.32 | -3.19 | 19.49 M | 189.06 M |
| YUM | Yum! Brands | 42.8016 | 43.1 B | -0.6321 | -1.46 | 4.41 M | 188.79 M |
| NOV | Nov Inc | 53.7102 | 6.42 B | -0.6867 | -1.26 | 3.51 M | 188.59 M |
| DE | Deere & Company | 66.2448 | 186.51 B | -0.6949 | -1.04 | 2.84 M | 188 M |
| FDX | Fedex Corp | 89.903 | 75.56 B | -0.8082 | -0.89 | 2.08 M | 187.01 M |
| EOG | Eog Resources | 54.1886 | 80.66 B | -0.3098 | -0.57 | 3.27 M | 177.05 M |
| UNP | Union Pacific Corp | 61.0626 | 179.48 B | -0.6119 | -0.99 | 2.8 M | 171.26 M |
| DPZ | Domino's Pizza Inc | 51.3693 | 11.44 B | -3.613 | -6.57 | 3.14 M | 161.09 M |
| CMG | Chipotle Mexican Grill | 7.9482 | 46.35 B | -0.0878 | -1.09 | 19.61 M | 155.86 M |
| ACN | Accenture Plc | 58.4822 | 149.85 B | -0.5907 | -1 | 2.5 M | 145.91 M |
| CB | Chubb Ltd | 69.4546 | 141.5 B | -1.7507 | -2.46 | 2.06 M | 143.34 M |
| TMO | Thermo Fisher Scientific Inc | 85.8143 | 265.92 B | -0.7765 | -0.9 | 1.62 M | 138.77 M |
| ZTS | Zoetis Inc Cl A | 26.9982 | 34.12 B | -0.1886 | -0.69 | 5.09 M | 137.47 M |
| TT | Trane Technologies Plc | 30.7133 | 93 B | -0.3373 | -1.09 | 4.24 M | 130.3 M |
| LVS | Las Vegas Sands | 38.8474 | 26.06 B | -0.3068 | -0.78 | 3.25 M | 126.22 M |
| IP | International Paper Company | 35.6771 | 18.36 B | -0.3957 | -1.1 | 3.52 M | 125.64 M |
| A | Agilent Technologies | 29.8735 | 49.89 B | -0.2122 | -0.71 | 4.1 M | 122.46 M |
| BB | Blackberry Ltd | 9.0185 | 5.52 B | -0.0615 | -0.68 | 13.13 M | 118.39 M |
| KMI | Kinder Morgan | 20.7969 | 70.37 B | -0.1111 | -0.53 | 5.15 M | 107.2 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.3267 | 15.35 B | -0.0488 | -0.52 | 11.49 M | 107.16 M |
| AFL | Aflac Inc | 22.096 | 63 B | -0.1702 | -0.76 | 4.76 M | 105.27 M |
| NSC | Norfolk Southern Corp | 58.0237 | 74.26 B | -0.385 | -0.66 | 1.81 M | 104.87 M |
| EDU | New Oriental Education & Technology Group ADR | 20.5872 | 8.18 B | -0.7044 | -3.31 | 5.08 M | 104.53 M |
| FLS | Flowserve Corp | 45.2518 | 10.8 B | -0.3178 | -0.7 | 2.26 M | 102.43 M |
| ALL | Allstate Corp | 39.6594 | 64.88 B | -0.2513 | -0.63 | 2.53 M | 100.16 M |
| RRC | Range Resources Corp | 72.4165 | 12.12 B | -1.2181 | -1.65 | 1.36 M | 98.73 M |
| KEY | Keycorp | 7.6944 | 22.64 B | -0.0501 | -0.65 | 12.56 M | 96.67 M |
| PGR | Progressive Corp | 17.5675 | 135.3 B | -0.1952 | -1.1 | 5.5 M | 96.59 M |
| ABBV | Abbvie Inc | 26.7345 | 521.41 B | -0.3982 | -1.47 | 3.54 M | 94.52 M |
| ST | Sensata Technologies Holding N.V. | 34.3524 | 5.87 B | -0.9487 | -2.69 | 2.75 M | 94.45 M |
| URI | United Rentals | 54.1877 | 71.25 B | -0.552 | -1.01 | 1.72 M | 93.4 M |
| EMBJ | Embraer S.A. | 35.7004 | 14.67 B | -1.1171 | -3.03 | 2.6 M | 92.99 M |
| PANW | Palo Alto Networks Inc | 8.09 | -0.1683 | -2.04 | 11.37 M | 91.96 M | |
| SYY | Sysco Corp | 25.1937 | 37.88 B | -0.1632 | -0.64 | 3.57 M | 89.95 M |
| LYB | Lyondellbasell Industries NV | 35.2721 | 20.23 B | -0.2909 | -0.82 | 2.51 M | 88.57 M |
| CF | Cf Industries Holdings | 25.8044 | 18.33 B | -0.2238 | -0.86 | 3.42 M | 88.17 M |
| IBN | Icici Bank Ltd ADR | 5.7022 | 124.73 B | -0.098 | -1.69 | 15.36 M | 87.58 M |
| RH | Restoration Hardware Holdings | 67.84 | 2.57 B | -0.51 | -0.75 | 1.28 M | 86.81 M |
| WOLF | Wolfspeed | 68.8884 | 1.47 B | -1.14 | -1.63 | 1.19 M | 81.81 M |
| CP | Canadian Pacific Railway | 22.6649 | 81.54 B | -0.2882 | -1.26 | 3.48 M | 78.83 M |
| SPGI | S&P Global Inc | 50.6383 | 137.73 B | -0.9978 | -1.93 | 1.45 M | 73.62 M |
| AMP | Ameriprise Financial Services | 66.1443 | 45.15 B | -0.5266 | -0.79 | 1.1 M | 73.06 M |
| GWW | W.W. Grainger | 209.9435 | 69.59 B | -3.1525 | -1.48 | 347.7 K | 73 M |
| TAP | Molson Coors Brewing Company | 37.0334 | 7.4 B | -0.234 | -0.63 | 1.96 M | 72.49 M |
| P | Everpure, Inc. | 17.94 | 35.49 B | -0.39 | -2.13 | 3.99 M | 71.64 M |
| APH | Amphenol Corp | 8.6393 | 195.84 B | -0.0654 | -0.75 | 8.23 M | 71.09 M |
| HIG | Hartford Financial Services Group | 24.251 | 36.68 B | -0.4148 | -1.68 | 2.86 M | 69.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 177249.00 | 1.26 T | -974.00 | -0.55 | 391 | 69.3 M |
| WMB | Williams Companies | 17.1782 | 86.16 B | -0.1002 | -0.58 | 3.95 M | 67.89 M |
| PNR | Pentair Ltd | 32.3909 | 11.07 B | -0.2757 | -0.84 | 2.09 M | 67.82 M |
| USNA | Usana Health Sciences Inc | 40.275 | 237.42 M | -2.395 | -5.61 | 1.68 M | 67.77 M |
| YELP | Yelp Inc | 39.94 | 1.12 B | -1.05 | -2.56 | 1.64 M | 65.66 M |
| EG | Everest Re Group | 96.4673 | 15.7 B | -1.639 | -1.67 | 666.25 K | 64.27 M |
| WY | Weyerhaeuser Company | 18.0593 | 14.88 B | -0.1047 | -0.58 | 3.51 M | 63.47 M |
| LNG | Cheniere Energy Inc | 28.4512 | -0.2861 | -1 | 2.17 M | 61.64 M | |
| GSK | Glaxosmithkline Plc ADR | 27.3843 | 101.43 B | -0.1756 | -0.64 | 2.19 M | 59.87 M |
| BEN | Franklin Resources | 28.8432 | 18.44 B | -0.2364 | -0.81 | 1.99 M | 57.31 M |
| GME | Gamestop Corp | 7.5543 | 12.89 B | -0.1069 | -1.4 | 7.55 M | 57.07 M |
| PRGO | Perrigo Company | 98.9576 | 2.3 B | -0.6966 | -0.7 | 566.8 K | 56.09 M |
| OII | Oceaneering International | 71.1853 | 3.5 B | -2.0274 | -2.77 | 781.46 K | 55.63 M |
| STZ | Constellation Brands Inc | 43.5126 | 24.39 B | -0.5745 | -1.3 | 1.25 M | 54.51 M |
| APTV | Aptiv Plc | 41.9227 | 7.98 B | -0.3607 | -0.85 | 1.24 M | 52.06 M |
| BRSL | BRSL | 9.6884 | 1.87 B | -0.3123 | -3.12 | 5.36 M | 51.91 M |
| WRB | W.R. Berkley Corp | 9.6377 | 28.48 B | -0.4333 | -4.3 | 5.35 M | 51.58 M |
| TDC | Teradata Corp | 52.7035 | 3.1 B | -0.6523 | -1.22 | 968.51 K | 51.04 M |
| CNI | Canadian National Railway | 39.1132 | 76.5 B | -1.036 | -2.58 | 1.28 M | 50.2 M |
| INFY | Infosys Ltd ADR | 4.0461 | 49.82 B | -0.0258 | -0.63 | 12.32 M | 49.85 M |
| AON | AON Plc | 59.1602 | 71.4 B | -0.397 | -0.67 | 831.7 K | 49.2 M |
| PHG | Koninklijke Philips Electronics ADR | 22.3592 | 29.52 B | -0.2737 | -1.21 | 2.19 M | 48.92 M |
| OMC | Omnicom Group Inc | 42.6112 | 24.38 B | -0.3038 | -0.71 | 1.14 M | 48.62 M |
| CLX | Clorox Company | 58.8857 | 12.92 B | -0.5503 | -0.93 | 819 K | 48.23 M |
| EAT | Brinker International | 31.5807 | 8.34 B | -0.4085 | -1.28 | 1.51 M | 47.84 M |
| CCJ | Cameco Corp | 18.41 | 32.37 B | -0.6593 | -3.46 | 2.59 M | 47.7 M |
| ONIT | Onity Group Inc | 670.20 | 235.93 M | -15.15 | -2.21 | 70.83 K | 47.47 M |
| TRN | Trinity Industries | 9.4813 | 2.36 B | -0.1659 | -1.72 | 5 M | 47.39 M |
| AXS | Axis Capital Holdings | 32.025 | 7.78 B | -1.2522 | -3.76 | 1.48 M | 47.31 M |
| MTW | Manitowoc Company | 18.2807 | 887.51 M | -0.152 | -0.82 | 2.51 M | 45.85 M |
| EXPD | Expeditors Intl | 34.3462 | -0.7483 | -2.13 | 1.33 M | 45.58 M | |
| BC | Brunswick Corp | 27.1137 | 5.08 B | -0.1475 | -0.54 | 1.66 M | 44.97 M |
| CAH | Cardinal Health | 35.9634 | 64.25 B | -0.2437 | -0.67 | 1.25 M | 44.93 M |
| SBH | Sally Beauty Holdings | 29.82 | 1.8 B | -0.73 | -2.39 | 1.46 M | 43.63 M |
| R | Ryder System | 43.7666 | 10.79 B | -0.2865 | -0.65 | 975.6 K | 42.7 M |
| COO | Cooper Companies | 31.7919 | -0.2019 | -0.63 | 1.33 M | 42.3 M | |
| STM | Stmicroelectronics N.V. ADR | 7.0365 | 41.36 B | -0.7738 | -9.91 | 5.29 M | 37.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 30.9282 | -0.3233 | -1.03 | 2.09 M | 64.7 M | |
| CNR | Canadian National Railway Co. | 40.2236 | -1.333 | -3.21 | 1.52 M | 61.01 M | |
| CVE | Cenovus Energy Inc | 23.9255 | -0.1706 | -0.71 | 2.13 M | 50.94 M | |
| JAG | Jaguar Mining Inc | 255.5722 | -8.2443 | -3.13 | 190.46 K | 48.68 M | |
| BHC | Bausch Health Companies Inc | 93.15 | -0.78 | -0.83 | 354.6 K | 33.03 M | |
| CCO | Cameco Corp | 18.9608 | -0.7806 | -3.95 | 1.65 M | 31.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.2645 | -0.4361 | -1.84 | 1.28 M | 29.77 M | |
| NA | National Bank of Canada | 23.0752 | -0.3256 | -1.39 | 1.29 M | 29.71 M | |
| DOL | Dollarama Inc | 11.6939 | -0.154 | -1.3 | 2.14 M | 25 M | |
| MG | Magna International Inc | 24.9505 | -0.2965 | -1.17 | 776.21 K | 19.37 M | |
| IFC | Intact Financial Corp | 43.6872 | -0.2664 | -0.61 | 425.9 K | 18.61 M | |
| GIB-A | CGI Inc | 29.4907 | -0.2874 | -0.97 | 539.47 K | 15.91 M | |
| GWO | Great-West Lifeco Inc | 16.6187 | -0.1305 | -0.78 | 745.81 K | 12.39 M | |
| BB | Blackberry Ltd | 9.29 | -0.11 | -1.17 | 1.31 M | 12.17 M | |
| TOU | Tourmaline Oil Corp | 25.7789 | -0.583 | -2.21 | 398.2 K | 10.27 M | |
| POW | Power Corp of Canada Sv | 15.5947 | -0.1193 | -0.76 | 450.93 K | 7.03 M | |
| CAE | Cae Inc | 10.2696 | -0.2681 | -2.54 | 648.27 K | 6.66 M | |
| ALA | AltaGas Ltd | 18.7594 | -0.2078 | -1.1 | 304.19 K | 5.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0331 | -0.1202 | -1.95 | 543 K | 3.28 M | |
| WCN | Waste Connections Inc | 27.6261 | -0.189 | -0.68 | 89.63 K | 2.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2211 | -0.0797 | -0.52 | 155.74 K | 2.37 M | |
| CPX | Capital Power Corp | 10.0176 | -0.075 | -0.74 | 178.45 K | 1.79 M | |
| AAV | Advantage Oil & Gas Ltd | 4.15 | -0.17 | -3.94 | 379.53 K | 1.58 M | |
| POU | Paramount Resources Ltd | 13.9501 | -0.1724 | -1.22 | 104.02 K | 1.45 M | |
| AETR | Aetherion Technologies Inc. | 318.50 | -5.10 | -1.58 | 3.75 K | 1.2 M | |
| WPRT | Westport Fuel Systems Inc | 318.50 | -5.10 | -1.58 | 3.75 K | 1.2 M | |
| ACQ | Autocanada Inc | 24.0857 | -0.1925 | -0.79 | 44.42 K | 1.07 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.5741 | -0.3089 | -2.23 | 78.55 K | 1.07 M | |
| BIR | Birchcliff Energy Ltd | 5.4178 | -0.0322 | -0.59 | 151.2 K | 819.17 K | |
| MFI | Maple Leaf Foods | 9.5282 | -0.2916 | -2.97 | 84.73 K | 807.32 K | |
| FRU | Freehold Royalties Ltd | 10.3225 | -0.1498 | -1.43 | 75.88 K | 783.31 K | |
| KEL | Kelt Exploration Ltd | 8.07 | -0.13 | -1.59 | 81 K | 653.67 K | |
| DSG | Descartes Sys | 11.80 | -0.13 | -1.09 | 46.11 K | 544.1 K | |
| PXT | Parex Resources Inc | 3.9588 | -0.036 | -0.9 | 129.4 K | 512.27 K | |
| CAS | Cascades Inc | 3.9481 | -0.0958 | -2.37 | 122 K | 481.66 K | |
| NPI-PA | Northland Power Inc Pref A | 12.5386 | -0.1503 | -1.18 | 34.71 K | 435.21 K | |
| MTY | Mty Food Group Inc | 25.0071 | -0.1662 | -0.66 | 17.2 K | 430.12 K | |
| NFI | Nfi Group Inc. | 8.1811 | -0.0642 | -0.78 | 48.38 K | 395.84 K | |
| CMG | Computer Modelling Group Ltd | 8.0443 | -0.0956 | -1.17 | 35.2 K | 283.16 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.0854 | -0.1534 | -1.16 | 20.4 K | 266.94 K | |
| DC-A | Dundee Corporation | 10.4683 | -0.1694 | -1.59 | 24.93 K | 260.95 K | |
| ADEN | Adentra Inc | 6.3877 | -0.1857 | -2.83 | 38.8 K | 247.84 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9936 | -0.0475 | -1.18 | 60.82 K | 242.89 K | |
| DOO | Brp Inc | 25.1493 | -0.4184 | -1.64 | 9.5 K | 238.92 K | |
| AFN | Ag Growth International Inc | 23.4517 | -0.1789 | -0.76 | 8.3 K | 194.65 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.2187 | -0.0763 | -0.68 | 16.23 K | 182.02 K | |
| XTC | Exco Tech | 3.7408 | -0.084 | -2.2 | 46.65 K | 174.51 K | |
| WILD | Wildbrain Ltd | 3.1161 | -0.0479 | -1.51 | 53.1 K | 165.46 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7026 | -0.1024 | -1.16 | 18.81 K | 163.73 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.4777 | -0.2278 | -1.66 | 10.11 K | 136.19 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5018 | -0.0699 | -0.6 | 10.85 K | 124.79 K | |
| EMA-PE | Emera Inc Pref E | 10.8664 | -0.1085 | -0.99 | 11.45 K | 124.42 K | |
| ALS | Altius Minerals Corp | 8.7539 | -0.0679 | -0.77 | 14.15 K | 123.89 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.6814 | -0.0847 | -0.72 | 10.28 K | 120.03 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5349 | -0.1005 | -0.69 | 7.72 K | 112.21 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.8816 | -0.0552 | -0.56 | 11.34 K | 112.01 K | |
| KPT | Kp Tissue Inc | 7.4426 | -0.1528 | -2.01 | 14.9 K | 110.89 K | |
| RCH | Richelieu Hardware Ltd | 11.9869 | -0.3994 | -3.22 | 8.98 K | 107.63 K | |
| BN-PX | Brookfield Corporation | 11.3404 | -0.0653 | -0.57 | 8.76 K | 99.35 K | |
| TGO | Terago Inc | 7.00 | -0.20 | -2.78 | 12.5 K | 87.5 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8642 | -0.222 | -1.84 | 7.17 K | 85.07 K | |
| PHX | Phx Energy Services Corp | 5.9073 | -0.0464 | -0.78 | 14.12 K | 83.4 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.3006 | -0.2484 | -2.15 | 7.38 K | 83.34 K | |
| DCM | Data Communications Mgmt Corp | 139.1816 | 7.84 M | -7.2406 | -4.95 | 593 | 82.53 K |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.9314 | -0.0873 | -0.87 | 8.15 K | 80.94 K | |
| TAL | Petrotal Corp | 54.4819 | -0.7169 | -1.3 | 1.46 K | 79.33 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.7164 | -0.1205 | -1.22 | 8.1 K | 78.67 K | |
| MCB | Mccoy Global Inc | 4.6529 | -0.1341 | -2.8 | 16.4 K | 76.31 K | |
| FTS-PH | Fortis Inc Pref H | 13.6383 | -0.0758 | -0.55 | 5.45 K | 74.38 K | |
| PZA | Pizza Pizza Royalty Corp | 5.4885 | -0.0608 | -1.1 | 13.2 K | 72.45 K | |
| ECO | Ecosynthetix Inc | 5.00 | -0.06 | -1.19 | 14.2 K | 71 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.40 | -4.26 | 7.6 K | 68.4 K | |
| ESM | Euro Sun Mining Inc | 3.1787 | -0.0908 | -2.78 | 21.48 K | 68.27 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4629 | -0.0912 | -0.79 | 5.85 K | 67.06 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7586 | -0.1342 | -0.97 | 4.6 K | 63.29 K | |
| BN-PZ | Brookfield Corporation | 12.2155 | -0.1318 | -1.07 | 4.94 K | 60.34 K | |
| RCI-A | Rogers Communications Inc | 27.4455 | -0.4748 | -1.7 | 1.91 K | 52.34 K | |
| SEC | Senvest Capital | 100.10 | -2.89 | -2.81 | 500 | 50.05 K | |
| PWF-PH | Power Financial Corp Pref H | 12.0171 | -0.0948 | -0.78 | 3.94 K | 47.41 K | |
| ET | Evertz Technologies Ltd | 3.422 | -0.034 | -0.98 | 13.7 K | 46.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.224 | -0.1754 | -1.69 | 4.11 K | 42.05 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8876 | -0.0767 | -0.77 | 4.03 K | 39.8 K | |
| LAS-A | Lassonde Industries Inc | 75.372 | -1.2069 | -1.58 | 480 | 36.18 K | |
| ORIO | ORIO | 52.898 | -0.7347 | -1.37 | 440 | 23.28 K | |
| MRD | Melcor Dev | 11.5602 | -0.1997 | -1.7 | 1.76 K | 20.35 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3092 | -0.0362 | -0.68 | 3.71 K | 19.72 K | |
| TVA-B | TVA Group Inc | 8.54 | -0.22 | -2.51 | 2.28 K | 19.47 K | |
| CSCI | Cosciens Biopharma Inc | 19200.00 | -100.00 | -0.52 | 1 | 19.2 K | |
| SYZ | Sylogist Ltd | 4.0431 | -0.0691 | -1.68 | 4.62 K | 18.7 K | |
| CRRX | Carerx Corp | 8.2653 | -0.1968 | -2.33 | 2.19 K | 18.1 K | |
| SRV-UN | SIR Royalty Income Fund | 4.7314 | -0.0255 | -0.54 | 2.85 K | 13.46 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.27 | -0.05 | -0.54 | 1 K | 9.27 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.2992 | -0.0671 | -0.5 | 672 | 8.94 K | |
| CIU-PA | CU Inc Pref A | 11.3249 | -0.064 | -0.56 | 700 | 7.93 K | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 316 | 6.32 K | |
| HMMC | Hemlo Mining Corp. | 99.00 | -6.75 | -6.38 | 56 | 5.54 K | |
| TWC | Twc Enterprises Ltd | 7.8824 | -0.0419 | -0.53 | 503 | 3.96 K | |
| FLNT | Flint Corp | 5.20 | -0.80 | -13.33 | 290 | 1.51 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9867 | -0.1794 | -1.27 | 100 | 1.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.346 | -0.0575 | -0.9 | 100 | 634.6 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 637.00 | 3.16 K | -33.00 | -4.93 | 11.6 K | 7.39 M |
| VRCI | Verde Science Inc | 105.00 | -9.80 | -8.54 | 34.22 K | 3.59 M | |
| ERHE | ERHC Energy Inc | 7.80 | 287.94 K | -0.10 | -1.27 | 229.98 K | 1.79 M |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | -0.05 | -1.28 | 224.64 K | 864.86 K |
| LASLY | Lentuo International Inc | 5.43 | 3.26 K | -0.25 | -4.4 | 97.5 K | 529.4 K |
| YVRLF | Liquid Media Group Ltd. | 108.40 | 482 | -1.80 | -1.63 | 2.84 K | 307.96 K |
| PTRC | Petro River Oil Corp | 43.00 | -13.00 | -23.21 | 6.56 K | 282.25 K | |
| SPRN | Supernova Energy Inc | 56.00 | 33.18 K | -6.00 | -9.68 | 1.4 K | 78.34 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -0.60 | -0.99 | 876 | 52.56 K |
| BRDCY | Bridgestone Corporation | 14.0747 | 31.99 B | -0.2142 | -1.5 | 3.32 K | 46.77 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.15 | -1.45 | 3.33 K | 34.01 K |
| PEHD | Perigee Holdings Inc. | 35.00 | 130 | -1.00 | -2.78 | 421 | 14.73 K |
| LOTE | Lot78 Inc | 70.1595 | 17.28 K | -4.0979 | -5.52 | 158 | 11.09 K |
| USRM | U.S. Stem Cell Inc | 20.00 | 64.15 K | -1.00 | -4.76 | 511 | 10.22 K |
| PZOO | Pazoo Inc | 750.00 | -50.00 | -6.25 | 13 | 9.75 K | |
| EARI | Entertainment Arts Research Inc | 5.20 | 1.11 M | -0.80 | -13.33 | 1.3 K | 6.79 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1400.00 | 8.88 K | -200.00 | -12.5 | 4 | 5.6 K |
| SBBG | The Seibels Bruce Group Inc | 4565.5913 | -190.2329 | -4 | 1 | 4.57 K | |
| PCHK | Pacific Conquest Holdings Inc | 275.00 | 120.05 K | -75.00 | -21.43 | 10 | 2.75 K |
| FONU | FonU2 Inc | 47.04 | -4.96 | -9.54 | 52 | 2.45 K | |
| TBEV | High Performance Beverages Company | 20.50 | -2.50 | -10.87 | 82 | 1.68 K | |
| AZFL | Amazonas Florestal Ltd | 37.50 | 1.64 M | -1.50 | -3.85 | 33 | 1.24 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 117 | 929.21 |
| TREVQ | Trevali Mining Corporation | 7.339 | -0.251 | -3.31 | 100 | 733.9 | |
| FWFW | Flywheel Advanced Technology Inc | 55.00 | 5.92 M | -70.00 | -56 | 10 | 550 |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | -10.00 | -18.18 | 5 | 225 | |
| PSYC | Global Trac Solutions Inc | 6.40 | -0.40 | -5.88 | 16 | 102.4 | |
| ENDV | Endonovo Therapeutics Inc | 3500.00 | 180.75 K | -300.00 | -7.89 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1305.00 | 344.25 K | -72.00 | -5.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 13.00 | -0.50 | -3.7 | 637.9 K | 8.29 M | |
| SLG | PetroTal Corp | 10.0959 | -0.1329 | -1.3 | 145.6 K | 1.47 M | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -3.50 | -9.09 | 6 K | 210 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | -1.12 | -10.53 | 13.16 K | 125.32 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 2.1 K | 103.95 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.20 | -5.56 | 19.16 K | 65.14 K | |
| ANDC | Andina Copper Corporation | 21.25 | -1.875 | -8.11 | 1.85 K | 39.38 K | |
| CTEK | CLEANTEK Industries Inc | 37.6471 | -2.9411 | -7.25 | 1.03 K | 38.78 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | -4.00 | -5.13 | 507 | 37.52 K | |
| BBB | Brixton Metals Corporation | 12.50 | -0.50 | -3.85 | 1.39 K | 17.38 K | |
| RAGE | Renegade Gold Inc. | 180.00 | -12.00 | -6.25 | 86 | 15.48 K | |
| ENDR | Enduro Metals Corporation | 3.65 | -0.20 | -5.19 | 2.5 K | 9.13 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 1.92 K | 6.72 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | -1.80 | -14.29 | 556 | 6 K | |
| LQWD | LQwD FinTech Corp | 18.90 | -1.40 | -6.9 | 249 | 4.71 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.10 | -2.17 | 980 | 4.41 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 301 | 3.16 K | |
| PERU | Chakana Copper Corp | 13.1034 | -1.3794 | -9.52 | 73 | 956.55 | |
| BFM | Bedford Metals Corp. | 3.2727 | -1.6364 | -33.33 | 61 | 199.63 | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | -25.00 | -12.5 | 1 | 175 |