Losers for 26 July 2013 from 00:00:00 until 23:59:59
Losers for 26 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 72.7733 | 623.74 M | -1.9798 | -2.65 | 366.73 K | 26.69 M |
| NOG | Northern Oil and Gas | 105.6372 | 2.59 B | -0.8094 | -0.76 | 31.75 K | 3.35 M |
| CQP | Cheniere Energy Partners LP | 13.5061 | 29.91 B | -0.1594 | -1.17 | 180.71 K | 2.44 M |
| PRK | Park National Corp | 48.1555 | 3.23 B | -0.3028 | -0.62 | 35.2 K | 1.7 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.50 | 299.97 M | -0.04 | -1.13 | 312.48 K | 1.09 M |
| OPTT | Ocean Power Tech Inc | 306.00 | 5.15 M | -2.00 | -0.65 | 2.77 K | 846.09 K |
| GSAT | Globalstar | 9.15 | 11.15 B | -0.45 | -4.69 | 78.51 K | 718.39 K |
| TMP | Tompkinstrustco | 31.2117 | 1.44 B | -0.2771 | -0.88 | 18.4 K | 574.3 K |
| SEB | Seaboard Corporation | 2782.4653 | 3.59 B | -46.9578 | -1.66 | 200 | 556.49 K |
| DSS | Document Security Systems | 3282.123 | 4.5 M | -83.0916 | -2.47 | 168 | 551.4 K |
| NHC | National Healthcare Corp | 35.0984 | 3.3 B | -0.2175 | -0.62 | 14.9 K | 522.97 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -2.50 | -0.51 | 565 | 275.44 K |
| EPM | Evolution Petroleum Corp | 5.8526 | 138.19 M | -0.2003 | -3.31 | 45.7 K | 267.46 K |
| BKTI | Bk Technologies Inc | 13.4346 | 261.75 M | -0.2392 | -1.75 | 18.08 K | 242.95 K |
| INUV | Inuvo Inc | 8.90 | 6.51 M | -0.70 | -7.29 | 20.67 K | 183.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4754 | 280.73 M | -0.0429 | -1.22 | 49.98 K | 173.68 K |
| BCV | Bancroft Convertible Fund | 6.8567 | 121.05 M | -0.0347 | -0.5 | 22 K | 150.85 K |
| BHB | Bar Harbor Bankshares | 11.1677 | 696.29 M | -0.1906 | -1.68 | 10.8 K | 120.61 K |
| AUMN | Golden Minerals Company | 36.75 | 3.73 M | -0.50 | -1.34 | 2.78 K | 102.2 K |
| PLAG | Planet Green Holdings Corp | 237.50 | 5.33 M | -10.00 | -4.04 | 293 | 69.59 K |
| UUUU | Energy Fuels Inc | 8.75 | 1.84 B | -0.09 | -1.02 | 6.56 K | 57.37 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 94.2 M | -0.30 | -5 | 9.1 K | 51.87 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.38 M | -262.50 | -1.82 | 3 | 42.52 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | -0.099 | -1.32 | 5.1 K | 37.73 K |
| CMT | Core Molding Technologies Inc | 9.248 | 187.87 M | -0.0989 | -1.06 | 2.6 K | 24.04 K |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | -0.0842 | -1.82 | 5.2 K | 23.64 K |
| CVR | Chicago Rivet & Machine Company | 18.5322 | 9.24 M | -0.187 | -1 | 600 | 11.12 K |
| INLX | Intellinetics Inc | 45.50 | 17.4 M | -10.50 | -18.75 | 209 | 9.51 K |
| ESP | Espey Mfg. & Electronics | 16.3487 | 144.45 M | -0.0867 | -0.53 | 500 | 8.17 K |
| PED | Pedevco Corp | 704.00 | 181.04 M | -52.00 | -6.88 | 10 | 7.04 K |
| CKX | Ckx Lands | 13.6101 | 32.42 M | -0.8808 | -6.08 | 437 | 5.95 K |
| USAS | Americas Silver Corp | 11.40 | 1 B | -0.60 | -5 | 500 | 5.7 K |
| SING | Singlepoint | 397799.0625 | 7.98 K | -46799.9375 | -10.53 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 96.0202 | 1.43 T | -0.8798 | -0.91 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2333.00 | -14.00 | -0.6 | 12.35 K | 28.82 M | |
| T | Crude Oil WTI | 104.70 | 605.06 B | -0.79 | -0.75 | 208.85 K | 21.87 M |
| CL | Crude Oil | 104.70 | -0.79 | -0.75 | 208.85 K | 21.87 M | |
| KC | Coffee | 122.25 | -2.55 | -2.04 | 16.61 K | 2.03 M | |
| HE | Lean Hogs | 97.78 | -0.80 | -0.81 | 12.46 K | 1.22 M | |
| SI | Silver | 19.771 | 1.07 B | -0.383 | -1.9 | 40.46 K | 799.93 K |
| HG | Copper | 3.1055 | -0.08 | -2.51 | 56 K | 173.91 K | |
| HO | Heating Oil | 3.0101 | -0.0249 | -0.82 | 25.23 K | 75.94 K | |
| RU | Rubber | 246.20 | -6.80 | -2.69 | 71 | 17.48 K | |
| CT | Cotton | 85.12 | -0.83 | -0.97 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.4274 | -0.0275 | -0.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.60 | 2.92 B | -1.00 | -1.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 33.7452 | 1.61 T | -0.3473 | -1.02 | 136.03 M | 4.59 B |
| EXPE | Expedia Group Inc | 43.791 | 30.82 B | -16.5144 | -27.38 | 28.26 M | 1.24 B |
| BKNG | Booking Holdings Inc | 35.343 | 119.15 B | -0.468 | -1.31 | 25.51 M | 901.69 M |
| MU | Micron Technology | 12.2789 | 917.92 B | -0.6827 | -5.27 | 68.78 M | 844.57 M |
| CMCSA | Comcast Corporation | 15.2167 | 88.85 B | -0.1532 | -1 | 29.8 M | 453.41 M |
| VRTX | Vertex Pharmaceutic | 80.71 | 138.69 B | -6.91 | -7.89 | 4.07 M | 328.68 M |
| BIIB | Biogen Inc | 223.23 | 37.46 B | -4.25 | -1.87 | 1.4 M | 313.28 M |
| WDC | Western Digital Cp | 38.493 | 117.28 B | -0.5531 | -1.42 | 4.48 M | 172.36 M |
| COST | Costco Wholesale | 92.2907 | 481.95 B | -0.6967 | -0.75 | 1.86 M | 171.95 M |
| STX | Seagate Technology | 23.3572 | 126.65 B | -0.7226 | -3 | 7.08 M | 165.34 M |
| CRUS | Cirrus Logic Inc | 17.73 | 6.07 B | -2.59 | -12.75 | 8.19 M | 145.29 M |
| CSX | CSX Corp | 6.6901 | 96.14 B | -0.0759 | -1.12 | 21.36 M | 142.88 M |
| CDNS | Cadence Design Systems, Inc. | 14.48 | 90.34 B | -0.40 | -2.69 | 9.62 M | 139.29 M |
| WFRD | Weatherford International Plc | 13.4221 | 6.28 B | -0.107 | -0.79 | 9.82 M | 131.78 M |
| SIRI | Sirius XM Holdings | 30.421 | 10.86 B | -0.1618 | -0.53 | 4.19 M | 127.37 M |
| APA | Apa Corp | 61.4858 | 15.89 B | -0.532 | -0.86 | 1.88 M | 115.64 M |
| KLAC | K L A-Tencor Corp | 36.6145 | 209.79 B | -0.6291 | -1.69 | 2.78 M | 101.87 M |
| KHC | Kraft Heinz Company | 32.8637 | 28.73 B | -0.2387 | -0.72 | 2.49 M | 81.86 M |
| MCHP | Microchip Technology | 14.8706 | 33.74 B | -0.1476 | -0.98 | 4.85 M | 72.13 M |
| CHTR | Charter Communications | 126.61 | 17.71 B | -1.14 | -0.89 | 544.8 K | 68.98 M |
| HST | Host Marriott Financial Trust | 10.9824 | 17.91 B | -0.1091 | -0.98 | 6.17 M | 67.73 M |
| ASML | ASML Holding N.V. ADR | 79.1516 | 591.39 B | -0.4349 | -0.55 | 820.63 K | 64.95 M |
| SMTC | Semtech Corp | 31.34 | 11.69 B | -3.09 | -8.97 | 2.04 M | 63.87 M |
| SWKS | Skyworks Solutions | 18.9113 | 20.61 B | -0.3632 | -1.88 | 2.72 M | 51.38 M |
| MELI | MercadoLibre Inc | 110.126 | 76.65 B | -0.7555 | -0.68 | 462.75 K | 50.96 M |
| URBN | Urban Outfitters Inc | 41.95 | 7.37 B | -0.34 | -0.8 | 1.17 M | 49.03 M |
| FOSL | Fossil Group | 112.54 | 589.61 M | -0.72 | -0.64 | 426.33 K | 47.98 M |
| ADSK | Autodesk Inc | 36.51 | 54.34 B | -0.22 | -0.6 | 1.3 M | 47.35 M |
| NTES | Netease Inc ADR | 10.4401 | 78.2 B | -0.2144 | -2.01 | 4.48 M | 46.82 M |
| ALGN | Align Technology | 42.75 | 12.13 B | -1.13 | -2.58 | 1.06 M | 45.31 M |
| FTNT | Fortinet Inc | 4.146 | 94.12 B | -0.05 | -1.19 | 9.76 M | 40.45 M |
| PTEN | Patterson-Uti Energy | 15.6899 | 3.95 B | -0.3981 | -2.47 | 2.55 M | 39.99 M |
| ZION | Zions Bancorp | 21.9317 | 9.71 B | -0.1113 | -0.5 | 1.8 M | 39.42 M |
| SNBR | Sleep Number Corp | 22.35 | 2.88 M | -0.28 | -1.24 | 1.72 M | 38.45 M |
| CVLT | Commvault Systems | 78.56 | 6.82 B | -2.33 | -2.88 | 477.2 K | 37.49 M |
| TRMB | Trimble Navigation | 27.82 | 12.95 B | -0.63 | -2.21 | 1.25 M | 34.83 M |
| MNST | Monster Beverage Cp | 10.48 | 88.94 B | -0.07 | -0.66 | 3.28 M | 34.36 M |
| WTW | Weight Watchers International, Inc | 92.1855 | 30.82 B | -0.5141 | -0.55 | 370.67 K | 34.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.0081 | 51.73 B | -0.1528 | -0.89 | 1.98 M | 33.63 M |
| PTC | Ptc Inc | 26.91 | 21.31 B | -0.43 | -1.57 | 1.23 M | 33.04 M |
| SSYS | Stratasys Ltd | 88.15 | 576.06 M | -1.40 | -1.56 | 371.75 K | 32.77 M |
| MDRX | Allscripts Hlthcare | 15.65 | 511.23 M | -0.10 | -0.63 | 2.08 M | 32.52 M |
| SLM | SLM Corp | 7.3978 | 3.18 B | -0.0827 | -1.11 | 4.37 M | 32.32 M |
| TMUS | T-Mobile US | 23.239 | 182.36 B | -0.2308 | -0.98 | 1.28 M | 29.78 M |
| INVA | Innoviva Inc | 27.3793 | 1.34 B | -0.5162 | -1.85 | 1.06 M | 29.12 M |
| ON | On Semiconductor | 7.98 | 28.66 B | -0.16 | -1.97 | 3.64 M | 29.01 M |
| GNTX | Gentex Corp | 8.7203 | 4.13 B | -0.0953 | -1.08 | 3.12 M | 27.22 M |
| NDAQ | Nasdaq Inc | 8.9585 | 61.31 B | -0.0844 | -0.93 | 3.02 M | 27.01 M |
| PANW | Palo Alto Networks Inc | 8.215 | 273.74 B | -0.095 | -1.14 | 2.85 M | 23.39 M |
| IDXX | Idexx Laboratories | 48.30 | 55.35 B | -0.385 | -0.79 | 480.3 K | 23.2 M |
| TCBI | Texas Capital Bncsh | 46.6041 | 4.4 B | -0.5303 | -1.13 | 492.31 K | 22.94 M |
| IPGP | Ipg Photonics Corp | 60.60 | 3.01 B | -0.65 | -1.06 | 365.55 K | 22.15 M |
| SYNA | Synaptics Inc | 40.47 | 4.68 B | -1.53 | -3.64 | 534.33 K | 21.62 M |
| MEOH | Methanex Cp | 35.1306 | 5.34 B | -0.4813 | -1.35 | 613.1 K | 21.54 M |
| NTGR | Netgear Inc | 18.6046 | 527.43 M | -1.8543 | -9.06 | 1.14 M | 21.22 M |
| FDS | FactSet Research Systems Inc | 94.8457 | 11.81 B | -0.7312 | -0.77 | 223.49 K | 21.2 M |
| ACAD | Acadia Pharmaceutica | 18.63 | 3.17 B | -0.41 | -2.15 | 1.13 M | 21.02 M |
| EEFT | Euronet Worldwide | 36.73 | 2.59 B | -0.41 | -1.1 | 553.29 K | 20.32 M |
| IONS | Ionis Pharmaceuticals | 28.97 | 4.71 B | -0.30 | -1.02 | 677.7 K | 19.63 M |
| SSNC | SS&C Technologies | 15.8577 | 18.64 B | -0.5347 | -3.26 | 1.24 M | 19.59 M |
| MRVL | Marvell Technology Inc | 10.425 | 151.88 B | -0.0613 | -0.58 | 1.88 M | 19.55 M |
| TTEK | Tetra Tech Inc | 4.3274 | 9.63 B | -0.0837 | -1.9 | 4.19 M | 18.13 M |
| GRMN | Garmin Ltd | 25.0899 | 56.64 B | -0.2589 | -1.02 | 711.6 K | 17.85 M |
| HLIT | Harmonic Inc | 7.64 | 1.13 B | -0.07 | -0.91 | 2.27 M | 17.37 M |
| AMCX | AMC Networks Cl A | 67.89 | 395.59 M | -0.55 | -0.8 | 242.38 K | 16.45 M |
| ACTG | Acacia Res-Acacia | 21.1238 | 404.01 M | -0.4178 | -1.94 | 772.59 K | 16.32 M |
| EXEL | Exelixis Inc | 4.90 | 17.25 B | -0.26 | -5.04 | 3.21 M | 15.71 M |
| PRAA | Pra Group Inc | 47.90 | 484.91 M | -0.4033 | -0.83 | 310.79 K | 14.89 M |
| AVT | Avnet Inc | 28.4895 | 7.14 B | -0.558 | -1.92 | 513.3 K | 14.62 M |
| AEIS | Advanced Energy | 20.8744 | 9.38 B | -0.1961 | -0.93 | 667.2 K | 13.93 M |
| OTEX | Open Text Cp | 13.585 | 6.06 B | -0.1102 | -0.8 | 1.02 M | 13.79 M |
| SNPS | Synopsys Inc | 36.32 | 88.56 B | -0.47 | -1.28 | 361.17 K | 13.12 M |
| NDSN | Nordson Corp | 62.4992 | 18.34 B | -0.6274 | -0.99 | 199.5 K | 12.47 M |
| NDLS | Noodles & Company | 344.00 | 84.73 M | -7.84 | -2.23 | 34.06 K | 11.72 M |
| DXCM | Dexcom | 5.655 | 29.96 B | -0.085 | -1.48 | 2.05 M | 11.61 M |
| UPBD | Upbound Group Inc. | 38.95 | 1.47 B | -0.39 | -0.99 | 289.7 K | 11.28 M |
| MKTX | Marketaxess Holdings | 46.5881 | 5.82 B | -0.8525 | -1.8 | 237.64 K | 11.07 M |
| ACIW | Aci Worldwide Inc | 15.71 | 6.24 B | -0.33 | -2.06 | 654.16 K | 10.28 M |
| ZG | Zillow Grp Inc Cl A | 23.2666 | 6.71 B | -0.6393 | -2.67 | 439.6 K | 10.23 M |
| LAMR | Lamar Advertis A | 24.5761 | 16.51 B | -0.207 | -0.84 | 413.7 K | 10.17 M |
| LOPE | Grand Canyon Educati | 35.74 | 3 B | -0.25 | -0.69 | 282.61 K | 10.1 M |
| MIDD | Middleby Corp | 60.6799 | 6.15 B | -0.50 | -0.82 | 164.57 K | 9.99 M |
| ENTG | Entegris Inc | 9.1246 | 23.56 B | -0.1819 | -1.95 | 1.07 M | 9.79 M |
| NKTR | Nektar Therapeutics | 177.60 | 1.31 B | -1.05 | -0.59 | 54.84 K | 9.74 M |
| DXPE | Dxp Enterprise | 70.84 | 2.4 B | -1.62 | -2.24 | 137 K | 9.71 M |
| DIOD | Diodes Inc | 26.53 | 4.2 B | -0.58 | -2.14 | 363 K | 9.63 M |
| VSAT | Viasat Inc | 66.32 | 10.35 B | -0.56 | -0.84 | 144.37 K | 9.57 M |
| UHAL | A M E R C O | 15.6808 | 10.99 B | -0.354 | -2.21 | 609 K | 9.55 M |
| SEAC | Sea Change Intl IN | 244.40 | 8.4 M | -3.60 | -1.45 | 38.9 K | 9.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 177.10 | 10.06 B | -5.25 | -2.88 | 52.68 K | 9.33 M |
| ITRI | Itron Inc | 43.41 | 4.32 B | -0.31 | -0.71 | 205.52 K | 8.92 M |
| WAFD | Washington Federal | 15.6241 | 2.17 B | -0.1906 | -1.21 | 548.07 K | 8.56 M |
| CLNE | Clean Energy Fuels | 12.81 | 414.44 M | -0.16 | -1.23 | 662.84 K | 8.49 M |
| ADTN | Adtran Inc | 20.8805 | 382.15 M | -0.3191 | -1.51 | 396.46 K | 8.28 M |
| GIII | G-III Apparel Gp | 25.1943 | 1.37 B | -0.3972 | -1.55 | 325.8 K | 8.21 M |
| MNRO | Monro Muffler Brak | 33.7887 | 361.2 M | -0.2658 | -0.78 | 241.77 K | 8.17 M |
| EGHT | 8X8 Inc | 9.24 | 335.48 M | -0.20 | -2.12 | 860.8 K | 7.95 M |
| LIVN | Livanova Plc OR Sh | 52.85 | 5.01 B | -0.60 | -1.12 | 149.61 K | 7.91 M |
| DORM | Dorman Products Inc | 47.05 | 3.97 B | -0.39 | -0.82 | 165.71 K | 7.8 M |
| TLPH | Talphera Inc | 240.00 | 54.5 M | -2.60 | -1.07 | 32.4 K | 7.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 66161.0781 | 2.72 B | -1044.2188 | -1.55 | 532.34 K | 35.22 B |
| BAC | Bank of America Corporation | 11.5215 | 349.63 B | -0.0782 | -0.67 | 73.78 M | 850.03 M |
| JPM | JP Morgan Chase & Company | 40.0725 | 911.91 B | -0.3217 | -0.8 | 16.77 M | 671.91 M |
| APD | Air Products and Chemicals | 75.8685 | 70.19 B | -2.1787 | -2.79 | 8.34 M | 632.78 M |
| C | Citigroup Inc | 38.4561 | 205.59 B | -0.3314 | -0.85 | 16.25 M | 624.84 M |
| GM | General Motors Company | 27.2741 | 75.48 B | -0.3049 | -1.11 | 15.89 M | 433.46 M |
| V | Visa Inc | 44.1192 | 795.36 B | -0.322 | -0.72 | 8.71 M | 384.31 M |
| BA | Boeing Company | 89.5181 | 138.31 B | -0.9325 | -1.03 | 4.22 M | 377.42 M |
| SLB | Schlumberger N.V. | 58.3312 | 75.22 B | -0.47 | -0.8 | 5.04 M | 294.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8749 | 50.45 B | -0.4669 | -1.28 | 7.37 M | 264.29 M |
| PHM | Pultegroup | 13.9306 | 24.67 B | -0.1618 | -1.15 | 18.04 M | 251.29 M |
| UNH | Unitedhealth Group Inc | 59.1068 | 361.04 B | -0.3356 | -0.56 | 3.83 M | 226.14 M |
| AXP | American Express Company | 63.1359 | 216.66 B | -0.3603 | -0.57 | 3.54 M | 223.35 M |
| SGI | Somnigroup International Inc. | 8.8761 | 14.39 B | -1.1763 | -11.7 | 23.56 M | 209.11 M |
| DLR | Digital Realty Trust | 35.1731 | 69.73 B | -2.8426 | -7.48 | 5.71 M | 200.85 M |
| TGT | Target Corporation | 48.8777 | 73.91 B | -0.2463 | -0.5 | 4.07 M | 199 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.678 | 2.14 T | -0.21 | -1.63 | 14.97 M | 189.81 M |
| SCHW | The Charles Schwab Corp | 18.9505 | 160.45 B | -0.1371 | -0.72 | 8.35 M | 158.15 M |
| EOG | Eog Resources | 53.1313 | 80.66 B | -0.5943 | -1.11 | 2.97 M | 158.04 M |
| TMO | Thermo Fisher Scientific Inc | 86.84 | 265.92 B | -0.6327 | -0.72 | 1.79 M | 155.16 M |
| A | Agilent Technologies | 29.3142 | 49.89 B | -0.6815 | -2.27 | 5.16 M | 151.32 M |
| IP | International Paper Company | 37.3742 | 18.36 B | -0.8219 | -2.15 | 4.02 M | 150.23 M |
| GPN | Global Payments Inc | 21.8176 | 26.52 B | -1.1861 | -5.16 | 6.86 M | 149.57 M |
| ELV | Elevance Health Inc | 70.4171 | 92.79 B | -0.9218 | -1.29 | 1.99 M | 140.46 M |
| DECK | Deckers Outdoor Corp | 8.925 | 11.8 B | -0.8867 | -9.04 | 15.67 M | 139.82 M |
| RRC | Range Resources Corp | 75.9764 | 12.12 B | -0.8782 | -1.14 | 1.79 M | 135.83 M |
| DD | Du Pont De.Nemours Inc | 14.8284 | 20.62 B | -0.1239 | -0.83 | 9.11 M | 135.06 M |
| DG | Dollar General Corp | 46.5791 | 30.32 B | -0.3897 | -0.83 | 2.81 M | 130.86 M |
| HPQ | HP Inc | 7.8858 | 26.12 B | -0.0758 | -0.95 | 16.42 M | 129.49 M |
| OKE | Oneok Inc | 21.7081 | 55.59 B | -0.67 | -2.99 | 5.92 M | 128.41 M |
| TPR | Tapestry Inc | 40.7035 | 26.2 B | -0.2545 | -0.62 | 3.12 M | 127.13 M |
| STT | State Street Corp | 49.305 | 47.39 B | -0.286 | -0.58 | 2.53 M | 124.75 M |
| CMI | Cummins Inc | 83.173 | 63.77 B | -0.5024 | -0.6 | 1.46 M | 121.41 M |
| BB | Blackberry Ltd | 8.88 | 5.52 B | -0.10 | -1.11 | 13.49 M | 119.82 M |
| LYB | Lyondellbasell Industries NV | 35.0123 | 20.23 B | -0.3377 | -0.96 | 3.38 M | 118.43 M |
| CIEN | Ciena Corp | 21.79 | 41.98 B | -1.05 | -4.6 | 5.11 M | 111.24 M |
| CBRE | CBRE Group Inc | 24.09 | 38.79 B | -0.39 | -1.59 | 4.52 M | 109.01 M |
| WPM | Wheaton Precious Metals | 19.6001 | 61.58 B | -0.161 | -0.81 | 5.41 M | 106.02 M |
| RIG | Transocean Inc | 40.7575 | 5.93 B | -0.6837 | -1.65 | 2.57 M | 104.76 M |
| DVN | Devon Energy Corp | 37.0145 | 49.44 B | -0.4375 | -1.17 | 2.73 M | 101.01 M |
| WY | Weyerhaeuser Company | 17.733 | 14.88 B | -0.2093 | -1.17 | 5.6 M | 99.24 M |
| PSX | Phillips 66 | 37.7555 | 100.9 B | -0.2687 | -0.71 | 2.6 M | 98.3 M |
| DHR | Danaher Corp | 26.9034 | 165.42 B | -0.2258 | -0.83 | 3.53 M | 95.09 M |
| CI | Cigna Corp | 70.4294 | 79.66 B | -0.3904 | -0.55 | 1.31 M | 92.16 M |
| BBD | Banco Bradesco S.A. ADR | 3.6155 | 28.72 B | -0.0572 | -1.56 | 24.7 M | 89.29 M |
| FTI | Technipfmc Plc | 36.4824 | 25.43 B | -0.729 | -1.96 | 2.43 M | 88.74 M |
| CNQ | Canadian Natural Resources | 8.743 | 100.79 B | -0.4155 | -4.54 | 10.11 M | 88.37 M |
| JCI | Johnson Controls Intl | 19.72 | 87.6 B | -0.3193 | -1.59 | 4.43 M | 87.44 M |
| FLR | Fluor Corp | 54.3899 | 6.77 B | -0.4415 | -0.81 | 1.56 M | 85.02 M |
| TDC | Teradata Corp | 53.5212 | 3.1 B | -1.2312 | -2.25 | 1.55 M | 83.21 M |
| MAS | Masco Corp | 14.8376 | 16.37 B | -0.1272 | -0.85 | 5.56 M | 82.47 M |
| MHK | Mohawk Industries | 114.42 | 8.87 B | -0.60 | -0.52 | 687.78 K | 78.7 M |
| UAA | Under Armour | 17.7005 | 2.15 B | -0.2195 | -1.22 | 4.38 M | 77.6 M |
| BWA | Borgwarner Inc | 33.9653 | 10.29 B | -0.2606 | -0.76 | 2.19 M | 74.44 M |
| IBN | Icici Bank Ltd ADR | 5.4999 | 124.73 B | -0.1172 | -2.09 | 13.27 M | 72.97 M |
| ECL | Ecolab Inc | 80.6574 | 86.34 B | -0.4771 | -0.59 | 904.29 K | 72.94 M |
| HP | Helmerich & Payne | 36.1275 | 3.66 B | -1.0213 | -2.75 | 1.98 M | 71.54 M |
| URI | United Rentals | 52.8415 | 71.25 B | -0.8135 | -1.52 | 1.35 M | 71.18 M |
| PII | Polaris Industries Inc | 78.3276 | 3.78 B | -0.5325 | -0.68 | 883.6 K | 69.21 M |
| HUM | Humana Inc | 80.7206 | 53.59 B | -0.5577 | -0.69 | 846.87 K | 68.36 M |
| ROK | Rockwell Automation Inc | 70.5935 | 45.2 B | -0.4509 | -0.63 | 959.4 K | 67.73 M |
| ICE | Intercontinental Exchange | 30.2562 | 100.92 B | -0.2338 | -0.77 | 2.21 M | 66.97 M |
| WOLF | Wolfspeed | 68.0284 | 1.47 B | -0.74 | -1.08 | 968.95 K | 65.92 M |
| WU | Western Union Company | 8.8436 | 2.1 B | -0.1043 | -1.17 | 7.39 M | 65.35 M |
| PPG | PPG Industries | 62.5428 | 27.61 B | -0.6449 | -1.02 | 1.04 M | 65.32 M |
| MTD | Mettler-Toledo International | 219.54 | 34.79 B | -3.51 | -1.57 | 290.85 K | 63.85 M |
| NVS | Novartis Ag ADR | 40.4123 | 302.78 B | -0.2421 | -0.6 | 1.58 M | 63.69 M |
| BCS | Barclays Plc ADR | 12.3149 | 76.95 B | -0.1503 | -1.21 | 5.09 M | 62.67 M |
| HOG | Harley-Davidson Inc | 40.8733 | 3.43 B | -0.2731 | -0.66 | 1.48 M | 60.64 M |
| VTR | Ventas Inc | 44.7622 | 47.82 B | -0.471 | -1.04 | 1.35 M | 60.28 M |
| NVR | NVR Inc | 900.76 | 15.6 B | -7.35 | -0.81 | 66.56 K | 59.95 M |
| SU | Suncor Energy Inc | 19.9476 | 79.4 B | -0.113 | -0.56 | 2.89 M | 57.71 M |
| NBR | Nabors Industries | 625.8665 | 1.32 B | -7.5456 | -1.19 | 91.1 K | 57.02 M |
| KBR | KBR Inc | 26.6459 | 4.58 B | -0.7226 | -2.64 | 2.12 M | 56.36 M |
| FLS | Flowserve Corp | 45.1485 | 10.8 B | -0.4449 | -0.98 | 1.25 M | 56.32 M |
| TM | Toyota Motor Corp Ltd | 91.2508 | 250.88 B | -2.2429 | -2.4 | 616.73 K | 56.28 M |
| GNW | Genworth Financial Inc | 13.27 | 3.21 B | -0.10 | -0.75 | 4.18 M | 55.51 M |
| RSG | Republic Services | 26.8737 | 75.96 B | -0.6822 | -2.48 | 1.99 M | 53.54 M |
| J | Jacobs Engineering Group Inc | 44.6367 | 18.59 B | -0.8248 | -1.81 | 1.2 M | 53.49 M |
| ALB | Albemarle Corp | 51.2081 | 11.33 B | -0.6138 | -1.18 | 1.03 M | 52.98 M |
| TKR | Timken Company | 30.9317 | 7.59 B | -0.1857 | -0.6 | 1.69 M | 52.35 M |
| UL | Unilever Plc ADR | 30.4797 | 141.65 B | -0.4959 | -1.6 | 1.68 M | 51.29 M |
| EMBJ | Embraer S.A. | 33.1376 | 14.67 B | -2.1873 | -6.19 | 1.53 M | 50.74 M |
| P | Everpure, Inc. | 18.59 | 35.49 B | -0.35 | -1.85 | 2.7 M | 50.24 M |
| MTG | Mgic Investment Corp | 6.3837 | 5.54 B | -0.0596 | -0.92 | 7.8 M | 49.8 M |
| ASH | Ashland Global Holdings Inc | 34.7685 | 3.51 B | -0.665 | -1.88 | 1.43 M | 49.58 M |
| CE | Celanese Corp | 37.1191 | 5.65 B | -0.7427 | -1.96 | 1.34 M | 49.58 M |
| WAT | Waters Corp | 100.16 | 46.24 B | -0.61 | -0.61 | 488.36 K | 48.91 M |
| WM | Waste Management | 32.1027 | 95.55 B | -0.229 | -0.71 | 1.5 M | 48.28 M |
| ANF | Abercrombie & Fitch Company | 37.5825 | 6.45 B | -0.2531 | -0.67 | 1.24 M | 46.63 M |
| DOV | Dover Corp | 50.1623 | 28.25 B | -0.4562 | -0.9 | 911.47 K | 45.72 M |
| EMN | Eastman Chemical Company | 50.4381 | 7.6 B | -0.891 | -1.74 | 883.43 K | 44.56 M |
| MUR | Murphy Oil Corp | 37.5037 | 5.15 B | -0.3491 | -0.92 | 1.17 M | 43.97 M |
| GSK | Glaxosmithkline Plc ADR | 27.4055 | 101.43 B | -0.1863 | -0.68 | 1.6 M | 43.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0667 | 45.15 B | -0.5394 | -0.72 | 588.2 K | 43.57 M |
| FET | Forum Energy Technologies Inc | 566.40 | 869.29 M | -37.40 | -6.19 | 75.86 K | 42.97 M |
| JLL | Jones Lang Lasalle Inc | 92.7938 | 17 B | -0.8097 | -0.87 | 456.55 K | 42.37 M |
| HUN | Huntsman Corp | 11.6409 | 1.71 B | -0.2388 | -2.01 | 3.62 M | 42.16 M |
| BX | Blackstone Inc | 11.9932 | 151.73 B | -0.0976 | -0.81 | 3.46 M | 41.44 M |
| RDN | Radian Group Inc | 11.4574 | 4.84 B | -0.0738 | -0.64 | 3.56 M | 40.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 87.29 | -2.38 | -2.65 | 1.32 M | 114.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3666 | -0.4364 | -4.45 | 11.01 M | 103.13 M | |
| CVE | Cenovus Energy Inc | 22.5901 | -0.1706 | -0.75 | 2.2 M | 49.7 M | |
| SU | Suncor Energy Inc | 20.4611 | -0.1192 | -0.58 | 2.38 M | 48.73 M | |
| ENB | Enbridge Inc | 22.4314 | -0.2453 | -1.08 | 1.5 M | 33.69 M | |
| FM | First Quantum Minerals Ltd | 16.3821 | -0.0869 | -0.53 | 1.65 M | 27.02 M | |
| WPM | Wheaton Precious Metals Corp | 19.9357 | -0.1174 | -0.59 | 1.2 M | 24 M | |
| MFC | Manulife Fin | 10.5342 | -0.0979 | -0.92 | 1.98 M | 20.84 M | |
| MG | Magna International Inc | 25.0182 | -0.3578 | -1.41 | 829.14 K | 20.74 M | |
| JAG | Jaguar Mining Inc | 255.5722 | -8.2443 | -3.13 | 57.19 K | 14.62 M | |
| BB | Blackberry Ltd | 9.13 | -0.13 | -1.4 | 1.38 M | 12.58 M | |
| BTE | Baytex Energy Corp | 34.6765 | -0.5677 | -1.61 | 345.97 K | 12 M | |
| EMP-A | Empire Company Limited | 21.6887 | -0.2272 | -1.04 | 548.4 K | 11.89 M | |
| DOL | Dollarama Inc | 11.5939 | -0.1111 | -0.95 | 964.8 K | 11.19 M | |
| MX | Methanex Corp | 36.1385 | -0.4591 | -1.25 | 246.09 K | 8.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.7983 | -0.3163 | -0.85 | 213.02 K | 7.84 M | |
| SAP | Saputo Inc | 19.0334 | -0.1522 | -0.79 | 369 K | 7.02 M | |
| AG | First Majestic Silver Corp | 13.4787 | -0.2072 | -1.51 | 427.31 K | 5.76 M | |
| WCP | Whitecap Resources Inc | 5.3512 | -0.0583 | -1.08 | 1.02 M | 5.45 M | |
| AIM | Aimia Inc | 13.8597 | -0.0903 | -0.65 | 329.2 K | 4.56 M | |
| HBM | Hudbay Minerals Inc | 6.7022 | -0.0773 | -1.14 | 678.7 K | 4.55 M | |
| OTEX | Open Text Corp | 14.1519 | -0.1195 | -0.84 | 311.2 K | 4.4 M | |
| TCW | Trican Well | 9.037 | -0.19 | -2.06 | 487.3 K | 4.4 M | |
| FTT | Finning Intl | 15.3427 | -0.1596 | -1.03 | 270.94 K | 4.16 M | |
| AAV | Advantage Oil & Gas Ltd | 3.70 | -0.23 | -5.85 | 1.02 M | 3.77 M | |
| VET | Vermilion Energy Inc | 30.1033 | -0.4838 | -1.58 | 105.1 K | 3.16 M | |
| ATH | Athabasca Oil Corp | 6.87 | -0.04 | -0.58 | 456.75 K | 3.14 M | |
| CFW | Calfrac Well Services Ltd | 792.75 | -8.50 | -1.06 | 3.94 K | 3.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0289 | -0.0464 | -0.76 | 514.3 K | 3.1 M | |
| IAG | IA Financial Corp Inc | 28.531 | -0.5429 | -1.87 | 102.6 K | 2.93 M | |
| PAAS | Pan American Silver Corp | 10.4331 | -0.0555 | -0.53 | 271 K | 2.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 321.3686 | -1.7494 | -0.54 | 8.76 K | 2.82 M | |
| ONEX | Onex Corp | 46.0601 | -0.256 | -0.55 | 60.18 K | 2.77 M | |
| SGY | Surge Energy Inc | 22.4589 | -0.7991 | -3.44 | 114.45 K | 2.57 M | |
| RBA | Rb Global Inc | 14.6173 | -0.0909 | -0.62 | 174.13 K | 2.55 M | |
| MRE | Martinrea International Inc | 9.6075 | -0.0655 | -0.68 | 263.76 K | 2.53 M | |
| CAE | Cae Inc | 10.1087 | -0.0536 | -0.53 | 233.47 K | 2.36 M | |
| QBR-B | Quebecor Inc | 9.1855 | -0.05 | -0.54 | 249.2 K | 2.29 M | |
| KEL | Kelt Exploration Ltd | 7.96 | -0.14 | -1.73 | 274.5 K | 2.19 M | |
| STN | Stantec Inc | 19.3184 | -0.3571 | -1.81 | 98.53 K | 1.9 M | |
| BNE | Bonterra Energy Corp | 32.8529 | -0.8139 | -2.42 | 56.02 K | 1.84 M | |
| WCN | Waste Connections Inc | 26.9883 | -0.2598 | -0.95 | 67.82 K | 1.83 M | |
| AGF-B | AGF Management Limited | 5.8336 | -0.0526 | -0.89 | 289.51 K | 1.69 M | |
| TFII | Tfi International Inc | 15.8198 | -0.1309 | -0.82 | 103.65 K | 1.64 M | |
| DPM | Dundee Precious Metals Inc | 4.5672 | -0.1315 | -2.8 | 335.19 K | 1.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3449 | -0.0478 | -0.51 | 154.67 K | 1.45 M | |
| WTE | Westshore Terminals Investment Corp | 15.2933 | -0.188 | -1.21 | 91.64 K | 1.4 M | |
| LNR | Linamar Corp | 27.3106 | -0.6221 | -2.23 | 51.06 K | 1.39 M | |
| ACQ | Autocanada Inc | 23.4913 | -0.1423 | -0.6 | 51.63 K | 1.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.9223 | -0.1095 | -0.73 | 71.61 K | 1.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1367 | -0.1208 | -0.79 | 68.7 K | 1.04 M | |
| RUS | Russel Metals | 11.7281 | -0.1165 | -0.98 | 88.2 K | 1.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3456 | -0.4501 | -1.19 | 26.04 K | 972.37 K | |
| POU | Paramount Resources Ltd | 13.6131 | -0.2626 | -1.89 | 68.34 K | 930.28 K | |
| AETR | Aetherion Technologies Inc. | 315.30 | -1.60 | -0.5 | 2.72 K | 856.67 K | |
| WPRT | Westport Fuel Systems Inc | 315.30 | -1.60 | -0.5 | 2.72 K | 856.67 K | |
| PSI | Pason Systems Inc | 11.022 | -0.1135 | -1.02 | 72.62 K | 800.47 K | |
| MDI | Major Drilling Grp | 7.0851 | -0.2002 | -2.75 | 110.05 K | 779.74 K | |
| WJX | Wajax Corp | 16.6829 | -0.1978 | -1.17 | 42.81 K | 714.26 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8184 | -0.0847 | -0.86 | 70.51 K | 692.28 K | |
| EDV | Endeavour Mining Corp | 5.908 | -0.1641 | -2.7 | 114.24 K | 674.93 K | |
| BIR | Birchcliff Energy Ltd | 5.1607 | -0.0643 | -1.23 | 127.9 K | 660.05 K | |
| X | TMX Group Ltd | 6.4199 | -0.1588 | -2.41 | 100.41 K | 644.62 K | |
| SJ | Stella Jones Inc | 21.5768 | -0.1252 | -0.58 | 24.4 K | 526.47 K | |
| ACX | Act Energy Technologies Ltd | 7.7518 | -0.3667 | -4.52 | 54.25 K | 420.55 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.4925 | -0.0933 | -0.69 | 29.3 K | 395.28 K | |
| NFI | Nfi Group Inc. | 8.1312 | -0.0499 | -0.61 | 47.51 K | 386.3 K | |
| WSP | WSP Global Inc | 18.646 | -0.2364 | -1.25 | 20.44 K | 381.18 K | |
| DRM | Dream Unlimited Corp | 19.992 | -0.2784 | -1.37 | 17.85 K | 356.86 K | |
| ESI | Ensign Energy Services Inc | 5.0839 | -0.1018 | -1.96 | 69.12 K | 351.38 K | |
| DII-B | Dorel Industries Inc | 11.8108 | -0.2403 | -1.99 | 28.11 K | 332.03 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8105 | -0.1541 | -1.03 | 22.31 K | 330.45 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.6255 | -0.1472 | -1.25 | 27.48 K | 319.47 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.8309 | -0.0507 | -0.51 | 30.47 K | 299.55 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9434 | -0.2437 | -4.7 | 59.67 K | 294.97 K | |
| SII | Sprott Inc | 14.8284 | -0.6824 | -4.4 | 18.08 K | 268.1 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.8873 | -0.2911 | -2.39 | 22.05 K | 262.11 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.983 | -0.1667 | -1.27 | 19.83 K | 257.5 K | |
| EXE | Extendicare Inc | 3.1609 | -0.037 | -1.16 | 79.4 K | 250.98 K | |
| PBH | Premium Brands Holdings Corp | 12.5318 | -0.0727 | -0.58 | 18.55 K | 232.41 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9037 | -0.0843 | -0.65 | 17.63 K | 227.51 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.2148 | -0.314 | -2.72 | 20.05 K | 224.91 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0839 | -0.0576 | -0.52 | 20.21 K | 223.99 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.2426 | -0.0879 | -0.71 | 18.25 K | 223.43 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2919 | -0.0784 | -0.63 | 17.33 K | 213.02 K | |
| BDT | Bird Construction Inc | 6.655 | -0.0417 | -0.62 | 30.9 K | 205.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3055 | -0.0408 | -0.56 | 24.7 K | 180.48 K | |
| TRX | Trx Gold Corporation | 3.64 | -0.03 | -0.82 | 47.23 K | 171.94 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.275 | -0.2009 | -1.39 | 11.59 K | 165.4 K | |
| ECO | Ecosynthetix Inc | 4.72 | -0.06 | -1.26 | 34.6 K | 163.31 K | |
| USA | Americas Silver Corp | 11.70 | -0.60 | -4.88 | 13.64 K | 159.55 K | |
| PNP | Pinetree Capital Ltd | 70.00 | -6.00 | -7.89 | 2.27 K | 159.25 K | |
| CAS | Cascades Inc | 3.9618 | -0.0273 | -0.68 | 38.06 K | 150.81 K | |
| MTY | Mty Food Group Inc | 24.949 | -0.2825 | -1.12 | 5.7 K | 142.21 K | |
| BN-PFA | Brookfield Corporation | 11.9622 | -0.0851 | -0.71 | 11.83 K | 141.48 K | |
| ATS | Ats Corp | 10.97 | -0.21 | -1.88 | 12.8 K | 140.42 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6496 | -0.066 | -0.56 | 11.68 K | 136.11 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.2876 | -0.2473 | -2.59 | 13.89 K | 129 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.7053 | -0.1776 | -1.19 | 8.42 K | 123.79 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.3472 | -0.2144 | -1.85 | 10.59 K | 120.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.12 | 6.04 B | -0.34 | -2.53 | 1.46 M | 19.14 M |
| ESINQ | ITT Educational Services Inc | 26.79 | -1.13 | -4.05 | 681.23 K | 18.25 M | |
| HOS | Hornbeck Offshore Services, Inc | 25.40 | 1.76 B | -0.37 | -1.44 | 603.12 K | 15.32 M |
| VRCI | Verde Science Inc | 95.48 | -8.12 | -7.84 | 122.72 K | 11.72 M | |
| MBGAF | Mercedes-Benz Group AG | 46.7837 | 43.98 B | -1.1196 | -2.34 | 99.2 K | 4.64 M |
| SEII | Sharing Economy International Inc | 1098.00 | 1.29 M | -64.00 | -5.51 | 2.17 K | 2.38 M |
| CBKCQ | Christopher & Banks Corporation | 7.10 | 3.86 K | -0.30 | -4.05 | 248.2 K | 1.76 M |
| BYDDY | BYD Company Limited | 8.10 | 79.59 B | -0.16 | -1.94 | 114.17 K | 924.79 K |
| CBRI | CMTSU Liquidation Inc | 3.75 | 8.16 K | -0.08 | -2.09 | 193.24 K | 724.64 K |
| LASLY | Lentuo International Inc | 5.59 | 3.26 K | -0.06 | -1.06 | 110.53 K | 617.83 K |
| GAMI | GAMCO Investors Inc | 26.1057 | 536.94 M | -0.1397 | -0.53 | 22.84 K | 596.28 K |
| NKRSF | Niko Resources Ltd | 7.31 | -0.1753 | -2.34 | 61.48 K | 449.38 K | |
| APHD | Verde Bio Holdings Inc | 1000.00 | 18.16 M | -12.00 | -1.19 | 100 | 100 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | -0.20 | -1.14 | 5.72 K | 98.89 K |
| BRDCY | Bridgestone Corporation | 13.3526 | 31.99 B | -0.4437 | -3.22 | 4.61 K | 61.54 K |
| SPRN | Supernova Energy Inc | 42.00 | 33.18 K | -5.60 | -11.76 | 1.22 K | 51.03 K |
| KALY | Kali Inc | 3.40 | 101.82 K | -0.05 | -1.45 | 7.92 K | 26.93 K |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | -2.50 | -1.75 | 184 | 25.76 K |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.10 | -1.69 | 3.6 K | 20.91 K |
| TOYOF | Toyota Motor Corporation | 5.6176 | 258.32 B | -0.1216 | -2.12 | 2.3 K | 12.92 K |
| PZOO | Pazoo Inc | 767.50 | -82.50 | -9.71 | 7 | 5.37 K | |
| PEHD | Perigee Holdings Inc. | 29.20 | 130 | -2.40 | -7.59 | 127 | 3.71 K |
| BERI | Blue Earth Resources Inc | 3.50 | 23.08 K | -0.20 | -5.41 | 200 | 700 |
| HCANF | Halo Collective Inc | 23399.4141 | 15.08 K | -2599.9355 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZEN | ZEN Graphene Solutions Ltd | 4.87 | -0.07 | -1.42 | 909.9 K | 4.43 M | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 271.6 K | 3.71 M | |
| GBU | Gabriel Resources Ltd | 16.20 | -0.20 | -1.22 | 101.66 K | 1.65 M | |
| RET-A | Reitmans (Canada) Limited | 7.7365 | -0.1542 | -1.95 | 50.48 K | 390.55 K | |
| BQE | BQE Water Inc | 12.00 | -0.50 | -4 | 16.6 K | 199.2 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.50 | -10.64 | 35.94 K | 150.95 K | |
| CKG | Chesapeake Gold Corp | 5.06 | -0.06 | -1.17 | 16.6 K | 84.02 K | |
| GAMA | Gamma Resources Ltd. | 10.64 | -0.28 | -2.56 | 7.7 K | 81.89 K | |
| FP | FP Newspapers Inc | 3.8661 | -0.053 | -1.35 | 20.63 K | 79.75 K | |
| IFOS | Itafos Inc | 195.2174 | -5.5777 | -2.78 | 374 | 73.01 K | |
| CTEK | CLEANTEK Industries Inc | 49.4118 | -2.9411 | -5.62 | 1.32 K | 65.42 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | -0.0647 | -0.78 | 7.46 K | 61.75 K | |
| AAZ | Azincourt Energy Corp | 7.607 | -0.3169 | -4 | 5.03 K | 38.28 K | |
| NCP | Nickel Creek Platinum Corp. | 72.00 | -1.00 | -1.37 | 357 | 25.7 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | -0.75 | -16.67 | 6.67 K | 25 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | -0.75 | -16.67 | 6.67 K | 25 K | |
| RAGE | Renegade Gold Inc. | 162.00 | -12.00 | -6.9 | 62 | 10.04 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -0.75 | -4.41 | 523 | 8.5 K | |
| ENA | Enablence Technologies Inc | 26.40 | -1.20 | -4.35 | 288 | 7.6 K | |
| TIG | Triumph Gold Corp | 5.00 | -1.00 | -16.67 | 1.41 K | 7.05 K | |
| ANDC | Andina Copper Corporation | 16.25 | -2.50 | -13.33 | 432 | 7.02 K | |
| TK | Tinka Resources Limited | 3.70 | -0.15 | -3.9 | 1.48 K | 5.48 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -20.00 | -20 | 61 | 4.88 K |
| SMN | Sun Summit Minerals Corp | 4.50 | -1.80 | -28.57 | 700 | 3.15 K | |
| OGW | Ongwe Minerals Inc. | 11.36 | -0.48 | -4.05 | 238 | 2.7 K | |
| AEC | Anfield Energy Inc | 82.50 | 59.03 M | -7.50 | -8.33 | 31 | 2.56 K |
| WEX | Western Exploration Inc | 140.00 | -17.50 | -11.11 | 18 | 2.52 K | |
| BKM | Pacific Booker Minerals Inc | 4.05 | -0.05 | -1.22 | 572 | 2.32 K | |
| EGR | EGR Exploration Ltd. | 6.00 | -3.00 | -33.33 | 141 | 846 | |
| LXM | Lux Metals Corp. | 10.00 | -4.00 | -28.57 | 50 | 500 | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.12 | -2.13 | 75 | 414 | |
| FMN | Fidelity Minerals Corp | 45.00 | -11.2501 | -20 | 6 | 270 | |
| ATOM | Atomic Minerals Corp | 13.50 | -0.90 | -6.25 | 7 | 94.5 | |
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 5 | 90 | |
| VCV | Vatic Ventures Corp. | 18.8391 | -4.7098 | -20 | 4 | 75.36 | |
| TNX | TenX Protocols Inc. | 192.0755 | -3.45 | -1.76 | 0 | 0 |