Losers for 25 July 2013 from 00:00:00 until 23:59:59
Losers for 25 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 308.00 | 5.15 M | -4.00 | -1.28 | 78.53 K | 24.19 M |
| CBOE | CBOE Global Markets Inc | 41.0533 | 38.52 B | -0.3417 | -0.83 | 548.6 K | 22.52 M |
| NOG | Northern Oil and Gas | 106.4466 | 2.59 B | -0.5667 | -0.53 | 66.79 K | 7.11 M |
| GTE | Gran Tierra Energy Inc | 62.30 | 346.37 M | -0.50 | -0.8 | 32.07 K | 2 M |
| SCPX | Scorpius Holdings Inc | 128364.3828 | 12.23 K | -3868.8984 | -2.93 | 12 | 1.54 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.8803 | 380.82 M | -0.0329 | -0.67 | 247.4 K | 1.21 M |
| WWR | Westwater Resources | 1848.00 | 51.65 M | -192.00 | -9.41 | 639 | 1.18 M |
| GSAT | Globalstar | 9.60 | 11.15 B | -0.30 | -3.03 | 70.11 K | 673.08 K |
| DSS | Document Security Systems | 3365.2146 | 4.5 M | -145.4106 | -4.14 | 183 | 615.83 K |
| BKTI | Bk Technologies Inc | 13.6738 | 261.75 M | -0.3986 | -2.83 | 35.67 K | 487.77 K |
| PLX | Protalix Biotherapeutics | 54.20 | 252.19 M | -0.70 | -1.28 | 7.04 K | 381.62 K |
| BHB | Bar Harbor Bankshares | 11.3583 | 696.29 M | -0.131 | -1.14 | 15.97 K | 181.45 K |
| ARMP | Armata Pharmaceuticals Inc | 4550.00 | 144.64 M | -420.00 | -8.45 | 28 | 127.4 K |
| XTNT | Xtant Medical Holdings Inc | 73.20 | 38.91 M | -4.92 | -6.3 | 1.7 K | 124.15 K |
| NNVC | Nanoviricides Inc | 67.20 | 35.24 M | -0.70 | -1.03 | 1.79 K | 120.09 K |
| AGIG | AGIG | 37.50 | 35.41 M | -3.75 | -9.09 | 3.03 K | 113.62 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2835 | 76.24 M | -0.0867 | -1.36 | 14.11 K | 88.67 K |
| IBIO | Ibio Inc | 2500.00 | 52.9 M | -50.00 | -1.96 | 27 | 67.5 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | -5.00 | -1.01 | 126 | 61.74 K |
| ITP | IT Tech Packaging Inc | 16.6788 | 978.9 K | -0.4891 | -2.85 | 3.59 K | 59.89 K |
| UUUU | Energy Fuels Inc | 8.84 | 1.84 B | -0.055 | -0.62 | 2.87 K | 25.4 K |
| PED | Pedevco Corp | 756.00 | 181.04 M | -20.00 | -2.58 | 26 | 19.66 K |
| INTT | Intest Corp | 3.8701 | 185.85 M | -0.0899 | -2.27 | 2.8 K | 10.84 K |
| MXC | Mexco Energy Corp | 5.2719 | 22.1 M | -0.0378 | -0.71 | 1.6 K | 8.44 K |
| DIT | Amcon Distributing Company | 63.02 | 58.48 M | -1.1369 | -1.77 | 100 | 6.3 K |
| USAS | Americas Silver Corp | 12.00 | 1 B | -0.90 | -6.98 | 477 | 5.72 K |
| JOB | General Employment Enterprises | 3.31 | 725.05 M | -0.39 | -10.54 | 1.43 K | 4.74 K |
| TOON | Kartoon Studios Inc | 153.00 | 31.33 M | -27.00 | -15 | 30 | 4.59 K |
| CPHI | China Pharma Holdings | 20.50 | 23.36 M | -1.50 | -6.82 | 80 | 1.64 K |
| DXR | Daxor Corp | 6.8654 | 49.74 M | -0.0483 | -0.7 | 200 | 1.37 K |
| SING | Singlepoint | 444599.00 | 7.98 K | -38999.75 | -8.06 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.24 M | -0.50 | -12.5 | 3.26 K | 11.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2347.00 | -13.00 | -0.55 | 9.66 K | 22.68 M | |
| FC | Feeder Cattle | 124.15 | -0.675 | -0.54 | 3.02 K | 375.55 K | |
| ZL | Soybean Oil | 43.82 | -0.32 | -0.72 | 6.39 K | 279.97 K | |
| GC | Gold | 1321.70 | -7.30 | -0.55 | 66 | 87.23 K | |
| CPO | Palm Oil | 677.75 | -21.50 | -3.07 | 0 | 0 | |
| CB | Cash-settled Butter | 148.225 | -0.775 | -0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 21.9296 | 3.57 T | -0.3755 | -1.68 | 120.49 M | 2.64 B |
| GOOGL | Alphabet Inc Class A | 22.0326 | 3.61 T | -0.3773 | -1.68 | 119.92 M | 2.64 B |
| MSFT | Microsoft Corporation | 25.579 | 3.87 T | -0.4644 | -1.78 | 63.22 M | 1.62 B |
| EQIX | Equinix Inc | 136.3468 | 105.73 B | -5.2922 | -3.74 | 4.41 M | 601.64 M |
| EBAY | Ebay Inc | 19.2255 | 53.86 B | -0.224 | -1.15 | 24.12 M | 463.67 M |
| AEP | American Electric Power Company | 28.9494 | 70.36 B | -0.3602 | -1.23 | 12.94 M | 374.71 M |
| ISRG | Intuitive Surg Inc | 41.7033 | 158.81 B | -0.9589 | -2.25 | 8.46 M | 352.87 M |
| CMCSA | Comcast Corporation | 15.3699 | 88.85 B | -0.2749 | -1.76 | 22.18 M | 340.9 M |
| WDC | Western Digital Cp | 39.0461 | 117.28 B | -2.4585 | -5.92 | 7.03 M | 274.62 M |
| UAL | United Airlines Holdings Inc | 34.30 | 38.46 B | -0.67 | -1.92 | 7.16 M | 245.59 M |
| STX | Seagate Technology | 24.0798 | 126.65 B | -1.0641 | -4.23 | 9.63 M | 231.82 M |
| CROX | Crocs Inc | 13.55 | 7.32 B | -3.43 | -20.2 | 14.66 M | 198.61 M |
| SRPT | Sarepta Therapeutics | 36.90 | 1.79 B | -0.78 | -2.07 | 5.17 M | 190.87 M |
| TER | Teradyne Inc | 15.3107 | 41.49 B | -0.5981 | -3.76 | 11.09 M | 169.87 M |
| SBAC | SBA Communications | 70.5033 | 19.84 B | -1.1651 | -1.63 | 2.26 M | 159.19 M |
| WYNN | Wynn Resorts Ltd | 104.531 | 8.79 B | -0.779 | -0.74 | 1.45 M | 151.05 M |
| ANGI | Angi Inc | 237.60 | 274.03 M | -27.40 | -10.34 | 496.97 K | 118.08 M |
| TSCO | Tractor Supply Company | 10.0288 | 19.14 B | -0.2492 | -2.42 | 11.61 M | 116.44 M |
| PTEN | Patterson-Uti Energy | 16.088 | 3.95 B | -0.6088 | -3.65 | 7.01 M | 112.82 M |
| CDNS | Cadence Design Systems, Inc. | 14.88 | 90.34 B | -0.52 | -3.38 | 7.24 M | 107.72 M |
| CAKE | Cheesecake Fact | 31.8407 | 5.47 B | -0.8184 | -2.51 | 3.13 M | 99.7 M |
| FITB | Fifth Third Bancorp | 12.7212 | 49.16 B | -0.1445 | -1.12 | 7.79 M | 99.11 M |
| NWSA | News Cp Cl A | 13.6165 | 14.43 B | -0.1224 | -0.89 | 7.07 M | 96.26 M |
| ILMN | Illumina Inc | 78.6576 | 32.2 B | -0.6907 | -0.87 | 1.21 M | 95.04 M |
| NXPI | Nxp Semiconductors | 29.3951 | 67.93 B | -0.2387 | -0.81 | 3.19 M | 93.73 M |
| FTNT | Fortinet Inc | 4.196 | 94.12 B | -0.074 | -1.73 | 20.78 M | 87.18 M |
| GT | Goodyear Tire Rubber | 14.8858 | 1.16 B | -0.1867 | -1.24 | 4.87 M | 72.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8093 | 49.07 B | -0.1569 | -0.63 | 2.88 M | 71.4 M |
| SLAB | Silicon Labs Inc | 39.39 | 7.39 B | -5.26 | -11.78 | 1.37 M | 53.95 M |
| SLM | SLM Corp | 7.4805 | 3.18 B | -0.0398 | -0.53 | 6.78 M | 50.68 M |
| HIMX | Himax Technologies ADR | 4.6864 | 1.59 B | -0.1662 | -3.42 | 9.31 M | 43.64 M |
| CAR | Avis Budget Group | 29.2633 | 4.5 B | -0.1805 | -0.61 | 1.46 M | 42.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.9258 | 1.57 B | -0.1435 | -0.75 | 2.13 M | 40.37 M |
| INVA | Innoviva Inc | 27.8955 | 1.34 B | -0.5312 | -1.87 | 1.2 M | 33.35 M |
| MNRO | Monro Muffler Brak | 34.0545 | 361.2 M | -2.5436 | -6.95 | 957.82 K | 32.62 M |
| WRLD | World Acceptance Cp | 80.10 | 649.2 M | -3.64 | -4.35 | 401.85 K | 32.19 M |
| ZION | Zions Bancorp | 22.043 | 9.71 B | -0.2672 | -1.2 | 1.44 M | 31.77 M |
| WEN | Wendys Company | 4.7924 | 1.59 B | -0.0683 | -1.41 | 6.49 M | 31.1 M |
| WWD | Woodward Inc | 37.70 | 19.99 B | -0.3855 | -1.01 | 822.45 K | 31.01 M |
| NWS | News Cp Cl B | 13.8363 | 16.1 B | -0.1405 | -1.01 | 2.1 M | 29.02 M |
| EWBC | East West Bancorp | 23.6098 | 17.91 B | -0.2943 | -1.23 | 1.2 M | 28.36 M |
| TTWO | Take-Two Interactive Software | 16.41 | 43.25 B | -0.18 | -1.08 | 1.7 M | 27.95 M |
| VIAV | Viavi Solutions | 8.2552 | 8.12 B | -0.0568 | -0.68 | 3.24 M | 26.76 M |
| XRAY | Dentsply Sirona Inc | 35.8788 | 1.95 B | -0.2047 | -0.57 | 738.26 K | 26.49 M |
| RDWR | Radware Ltd | 14.00 | 1.36 B | -1.24 | -8.14 | 1.88 M | 26.39 M |
| STRA | Strayer Education | 35.1808 | 1.21 B | -4.2611 | -10.8 | 746.5 K | 26.26 M |
| VIVS | VivoSim Labs, Inc. | 1512.00 | 2.59 M | -48.00 | -3.08 | 16.18 K | 24.46 M |
| COO | Cooper Companies | 31.4727 | 11.97 B | -0.1671 | -0.53 | 712 K | 22.41 M |
| CTAS | Cintas Corp | 10.1608 | 90.24 B | -0.0602 | -0.59 | 2.06 M | 20.94 M |
| SNPS | Synopsys Inc | 36.79 | 88.56 B | -0.45 | -1.21 | 546.64 K | 20.11 M |
| VSAT | Viasat Inc | 66.88 | 10.35 B | -0.34 | -0.51 | 275.99 K | 18.46 M |
| PENN | Penn Natl Gaming Inc | 10.2906 | 2.43 B | -0.1219 | -1.17 | 1.67 M | 17.15 M |
| VC | Visteon Corp | 37.5974 | 1.98 B | -0.2756 | -0.73 | 453.5 K | 17.05 M |
| AGIO | Agios Pharmaceuticals | 27.78 | 1.96 B | -3.50 | -11.19 | 592.6 K | 16.46 M |
| AMRN | Amarin Corp ADR | 105.20 | 492.32 M | -0.80 | -0.75 | 153.8 K | 16.18 M |
| TBBK | The Bancorp Inc | 15.38 | 1.98 B | -0.88 | -5.41 | 992.48 K | 15.26 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 28.1849 | 149.53 M | -0.1695 | -0.6 | 528.6 K | 14.9 M |
| BPOP | Popular Inc | 24.6956 | 10.06 B | -0.2472 | -0.99 | 595 K | 14.69 M |
| NWE | Northwestern Corp | 25.2402 | 5.23 B | -0.1864 | -0.73 | 581.66 K | 14.68 M |
| PRAA | Pra Group Inc | 48.3033 | 484.91 M | -0.31 | -0.64 | 286.93 K | 13.86 M |
| MIDD | Middleby Corp | 61.1799 | 6.15 B | -0.6467 | -1.05 | 201.31 K | 12.32 M |
| CBSH | Commerce Bancshares | 23.6127 | 7.94 B | -0.4286 | -1.78 | 518.61 K | 12.25 M |
| HWC | Hancock Whitney Corp | 22.9968 | 5.81 B | -0.2436 | -1.05 | 524.3 K | 12.06 M |
| FULT | Fulton Financial Cor | 7.9719 | 4.54 B | -0.1394 | -1.72 | 1.32 M | 10.5 M |
| ALTO | Alto Ingredients Inc | 4.00 | 297.88 M | -0.45 | -10.11 | 2.39 M | 9.56 M |
| MKTX | Marketaxess Holdings | 47.4406 | 5.82 B | -0.5506 | -1.15 | 179.53 K | 8.52 M |
| PBYI | Puma Biotechnology | 54.79 | 417.09 M | -0.67 | -1.21 | 143.59 K | 7.87 M |
| TRMK | Trustmark Corp | 18.1611 | 2.63 B | -0.1467 | -0.8 | 427.78 K | 7.77 M |
| CLFD | Clearfield Inc | 11.16 | 415.53 M | -2.02 | -15.33 | 683.97 K | 7.63 M |
| CSTE | Caesarstone Sdot-Yam | 28.8851 | 44.27 M | -0.3553 | -1.22 | 252.41 K | 7.29 M |
| UMBF | Ump Financial Corp | 48.4476 | 10.23 B | -0.7174 | -1.46 | 146.3 K | 7.09 M |
| SLRC | Slr Investment Corp | 7.0066 | 630.63 M | -0.1219 | -1.71 | 977.93 K | 6.85 M |
| RRGB | Red Robin Gourmet Burgers Inc | 56.42 | 170.32 M | -0.47 | -0.83 | 118.39 K | 6.68 M |
| PETS | Petmed Express Inc | 10.7554 | 23.09 M | -0.1465 | -1.34 | 584.89 K | 6.29 M |
| AEIS | Advanced Energy | 21.0705 | 9.38 B | -0.2157 | -1.01 | 295.1 K | 6.22 M |
| TITN | Titan Machinery Inc | 20.06 | 570.91 M | -0.74 | -3.56 | 288.96 K | 5.8 M |
| GBCI | Glacier Bancorp Inc | 15.8541 | 6.31 B | -0.1266 | -0.79 | 355.4 K | 5.63 M |
| HOPE | Hope Bancorp Inc | 9.1228 | 1.68 B | -0.2125 | -2.28 | 607.65 K | 5.54 M |
| TTSH | Tile Shop Hlds | 24.4983 | 73.75 M | -1.2565 | -4.88 | 222.26 K | 5.44 M |
| UHAL | A M E R C O | 16.0348 | 10.99 B | -0.1332 | -0.82 | 329 K | 5.28 M |
| SLGN | Silgan Holdings | 20.8978 | 4.39 B | -0.4345 | -2.04 | 250.6 K | 5.24 M |
| KLIC | Kulicke and Soffa | 9.7913 | 3.83 B | -0.1565 | -1.57 | 533.9 K | 5.23 M |
| TLPH | Talphera Inc | 242.60 | 54.5 M | -4.00 | -1.62 | 21.48 K | 5.21 M |
| PERI | Perion Network Ltd | 36.45 | 369.9 M | -0.96 | -2.57 | 140.98 K | 5.14 M |
| VEON | Veon Ltd ADR | 178.8719 | 5.26 B | -3.1049 | -1.71 | 27.68 K | 4.95 M |
| WINA | Winmark Corp | 57.1929 | 979.35 M | -2.4987 | -4.19 | 84.72 K | 4.85 M |
| OZK | Bank Ozk | 16.8317 | 5.47 B | -0.1417 | -0.83 | 287.5 K | 4.84 M |
| UBSI | United Bkshs Inc | 17.3152 | 6.56 B | -0.4301 | -2.42 | 279 K | 4.83 M |
| CVBF | Cvb Financial Corp | 8.7732 | 3.97 B | -0.1242 | -1.4 | 546.6 K | 4.8 M |
| GLDD | Great Lakes Drg Dock | 8.28 | 1.15 B | -0.17 | -2.01 | 572.25 K | 4.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.5805 | 30.78 B | -0.1461 | -0.74 | 240.41 K | 4.71 M |
| ONB | Old National Bncp | 9.7904 | 9.55 B | -0.1731 | -1.74 | 476.9 K | 4.67 M |
| CYTK | Cytokinetics | 13.09 | 8.15 B | -0.18 | -1.36 | 354.86 K | 4.65 M |
| VSTM | Verastem Inc | 178.92 | 1.1 B | -2.16 | -1.19 | 24.66 K | 4.41 M |
| EZPW | Ezcorp Inc | 18.63 | 1.74 B | -0.31 | -1.64 | 233.81 K | 4.36 M |
| MITK | Mitek Systems Inc | 5.22 | 845.59 M | -0.04 | -0.76 | 805.3 K | 4.2 M |
| SILC | Silicom Ltd | 32.1297 | 183.92 M | -0.4745 | -1.46 | 123.85 K | 3.98 M |
| NICE | Nice Ltd ADR | 35.7481 | 5.41 B | -0.6871 | -1.89 | 104.59 K | 3.74 M |
| FORR | Forrester Resrch | 32.0623 | 172.02 M | -1.7712 | -5.24 | 110.7 K | 3.55 M |
| HAFC | Hanmi Financial Cp | 10.988 | 960.71 M | -0.343 | -3.03 | 295.05 K | 3.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 67205.2969 | 2.72 B | -455.1797 | -0.67 | 368.11 K | 24.74 B |
| WFC | Wells Fargo & Company | 30.4249 | 257.56 B | -0.46 | -1.49 | 29.47 M | 896.54 M |
| CAT | Caterpillar Inc | 59.6805 | 275.29 B | -0.9445 | -1.56 | 9.94 M | 593.33 M |
| HD | Home Depot | 58.7188 | 350.5 B | -0.9515 | -1.59 | 9.97 M | 585.29 M |
| F | Ford Motor Company | 8.9185 | 48.92 B | -0.2156 | -2.36 | 51.51 M | 459.39 M |
| PHM | Pultegroup | 14.0924 | 24.67 B | -1.6178 | -10.3 | 31.73 M | 447.14 M |
| HAL | Halliburton Company | 35.1147 | 27.24 B | -0.3801 | -1.07 | 12.33 M | 432.96 M |
| DHI | D.R. Horton | 16.8354 | 40.03 B | -1.5811 | -8.59 | 22.96 M | 386.59 M |
| BMY | Bristol-Myers Squibb Company | 28.9428 | 128.59 B | -0.4349 | -1.48 | 13.02 M | 376.73 M |
| FDX | Fedex Corp | 88.2866 | 75.56 B | -0.8503 | -0.95 | 3.96 M | 349.29 M |
| LVS | Las Vegas Sands | 37.9339 | 26.06 B | -0.3835 | -1 | 8.79 M | 333.28 M |
| LEN | Lennar Corp | 26.0447 | 20.54 B | -0.4292 | -1.62 | 12.2 M | 317.67 M |
| LOW | Lowe's Companies | 35.2769 | 129.94 B | -0.4956 | -1.39 | 8.43 M | 297.24 M |
| TGT | Target Corporation | 49.124 | 73.91 B | -1.0259 | -2.05 | 5.59 M | 274.58 M |
| AMT | American Tower Corp | 53.6987 | 88.23 B | -1.2105 | -2.2 | 4.47 M | 239.85 M |
| TOL | Toll Brothers Inc | 28.8611 | 13.91 B | -0.3252 | -1.11 | 8.17 M | 235.75 M |
| MSI | Motorola Solutions | 43.9351 | 88.49 B | -1.4496 | -3.19 | 5.03 M | 220.98 M |
| ACN | Accenture Plc | 57.6079 | 149.85 B | -0.4569 | -0.79 | 3.27 M | 188.1 M |
| BEN | Franklin Resources | 28.1299 | 18.44 B | -0.4593 | -1.61 | 6.41 M | 180.41 M |
| HLF | Herbalife Ltd | 28.3359 | 1.63 B | -0.2959 | -1.03 | 6.14 M | 173.9 M |
| NOV | Nov Inc | 53.0974 | 6.42 B | -0.3396 | -0.64 | 3.21 M | 170.41 M |
| BAX | Baxter International Inc | 33.4383 | 13.63 B | -0.3719 | -1.1 | 5.08 M | 169.74 M |
| ELV | Elevance Health Inc | 71.3389 | 92.79 B | -1.279 | -1.76 | 2.33 M | 166.44 M |
| MGM | MGM Resorts International | 14.954 | 8.47 B | -0.2268 | -1.49 | 10.96 M | 163.91 M |
| KBH | KB Home | 14.678 | 3.04 B | -1.0484 | -6.67 | 10.91 M | 160.16 M |
| CCI | Crown Castle International Corp | 45.0223 | 37.89 B | -1.8512 | -3.95 | 3.54 M | 159.53 M |
| PNC | PNC Bank | 51.4932 | 92.05 B | -0.7453 | -1.43 | 2.69 M | 138.66 M |
| NSC | Norfolk Southern Corp | 55.9102 | 74.26 B | -0.4453 | -0.79 | 2.47 M | 138.08 M |
| STZ | Constellation Brands Inc | 42.2452 | 24.39 B | -0.7604 | -1.77 | 3.08 M | 129.95 M |
| DHR | Danaher Corp | 27.1292 | 165.42 B | -0.1411 | -0.52 | 4.62 M | 125.21 M |
| RIG | Transocean Inc | 41.4412 | 5.93 B | -0.6068 | -1.44 | 2.88 M | 119.36 M |
| M | Macy's Inc | 28.9349 | 6.49 B | -0.1809 | -0.62 | 4.02 M | 116.35 M |
| FBIN | Fortune Brands Innovations Inc. | 29.799 | 5.83 B | -0.1727 | -0.58 | 3.81 M | 113.49 M |
| AFL | Aflac Inc | 22.3698 | 63 B | -0.1628 | -0.72 | 5 M | 111.88 M |
| ZBH | Zimmer Biomet Holdings | 72.4334 | 20.34 B | -0.996 | -1.36 | 1.52 M | 110.44 M |
| TKR | Timken Company | 31.1174 | 7.59 B | -1.6106 | -4.92 | 3.53 M | 109.92 M |
| MHK | Mohawk Industries | 115.02 | 8.87 B | -1.48 | -1.27 | 926.24 K | 106.54 M |
| EIX | Edison International | 29.863 | 23.06 B | -0.3372 | -1.12 | 3.47 M | 103.76 M |
| FITB | Fifth Third Bancorp | 12.6316 | -0.1435 | -1.12 | 7.79 M | 98.41 M | |
| BCC | Boise Cascade L.L.C. | 17.6387 | 2.42 B | -0.852 | -4.61 | 5.07 M | 89.34 M |
| MAS | Masco Corp | 14.9648 | 16.37 B | -0.4188 | -2.72 | 5.9 M | 88.34 M |
| PLD | Prologis Inc | 27.011 | 126.42 B | -0.2393 | -0.88 | 3.16 M | 85.43 M |
| HUM | Humana Inc | 81.2783 | 53.59 B | -1.0884 | -1.32 | 1.02 M | 83.08 M |
| SGI | Somnigroup International Inc. | 10.0524 | 14.39 B | -0.1245 | -1.22 | 8.25 M | 82.97 M |
| NVS | Novartis Ag ADR | 40.6544 | 302.78 B | -0.2701 | -0.66 | 2.01 M | 81.63 M |
| FTI | Technipfmc Plc | 37.2114 | 25.43 B | -0.3143 | -0.84 | 1.94 M | 72.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7266 | -0.1563 | -0.63 | 2.88 M | 71.16 M | |
| MTW | Manitowoc Company | 17.2342 | 887.51 M | -0.6798 | -3.79 | 4.09 M | 70.54 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 381.9794 | -14.9796 | -3.77 | 183.4 K | 70.06 M | |
| KSS | Kohl's Corp | 29.124 | 2.79 B | -0.1695 | -0.58 | 2.37 M | 69.11 M |
| KMX | Carmax Inc | 46.75 | 7.65 B | -0.42 | -0.89 | 1.43 M | 66.93 M |
| CIEN | Ciena Corp | 22.84 | 41.98 B | -0.12 | -0.52 | 2.85 M | 65.21 M |
| GPN | Global Payments Inc | 23.0037 | 26.52 B | -0.1229 | -0.53 | 2.78 M | 64.04 M |
| CRI | Carter's Inc | 54.7238 | 1.27 B | -0.536 | -0.97 | 1.16 M | 63.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.6061 | 45.15 B | -0.7536 | -1 | 841.8 K | 62.8 M |
| TEX | Terex Corp | 24.7532 | 6.48 B | -0.2709 | -1.08 | 2.48 M | 61.36 M |
| ALK | Alaska Air Group | 27.1442 | 4.58 B | -0.3552 | -1.29 | 2.12 M | 57.52 M |
| SLG | SL Green Realty Corp | 51.2625 | 3.82 B | -0.4029 | -0.78 | 1.1 M | 56.46 M |
| EXP | Eagle Materials Inc | 62.5922 | 5.6 B | -0.6862 | -1.08 | 891.64 K | 55.81 M |
| MTB | M&T Bank Corp | 83.0309 | 31.64 B | -0.5008 | -0.6 | 670.24 K | 55.65 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.197 | 6.63 B | -0.1266 | -0.95 | 4.16 M | 54.96 M |
| WU | Western Union Company | 8.9479 | 2.1 B | -0.146 | -1.61 | 5.93 M | 53.04 M |
| TWI | Titan International | 16.5219 | 332.08 M | -0.5096 | -2.99 | 2.99 M | 49.38 M |
| ROK | Rockwell Automation Inc | 71.0444 | 45.2 B | -0.4898 | -0.68 | 686.4 K | 48.76 M |
| LPX | Louisiana-Pacific Corp | 14.6241 | 5.32 B | -0.4649 | -3.08 | 3.28 M | 48.03 M |
| MTH | Meritage Corp | 20.6226 | 4.29 B | -0.6277 | -2.95 | 2.13 M | 43.97 M |
| KEX | Kirby Corp | 82.06 | 6.77 B | -0.80 | -0.97 | 517.4 K | 42.46 M |
| SONY | Sony Group Corp ADR | 3.9285 | 154.7 B | -0.1244 | -3.07 | 10.73 M | 42.17 M |
| VMI | Valmont Industries | 126.6131 | 8.13 B | -1.6503 | -1.29 | 327.31 K | 41.44 M |
| BZH | Beazer Homes USA | 17.28 | 893.23 M | -0.59 | -3.3 | 2.33 M | 40.21 M |
| KBR | KBR Inc | 27.3685 | 4.58 B | -0.2575 | -0.93 | 1.42 M | 38.74 M |
| OI | Owens-Illinois | 28.2265 | 795.88 M | -0.441 | -1.54 | 1.34 M | 37.74 M |
| CPA | Copa Holdings S.A. | 94.4233 | 6.08 B | -1.6916 | -1.76 | 399.1 K | 37.68 M |
| LEA | Lear Corp | 53.3249 | 5.29 B | -0.3153 | -0.59 | 687.2 K | 36.64 M |
| CNC | Centene Corp | 14.315 | 34.89 B | -0.3775 | -2.57 | 2.55 M | 36.53 M |
| VIPS | Vipshop Holdings Ltd ADR | 3.724 | 6.26 B | -0.0749 | -1.97 | 9.74 M | 36.26 M |
| NVR | NVR Inc | 908.11 | 15.6 B | -4.64 | -0.51 | 38.56 K | 35.01 M |
| EPD | Enterprise Products Partners LP | 13.6296 | 80.14 B | -0.1406 | -1.02 | 2.55 M | 34.77 M |
| BALL | Ball Corporation | 19.8735 | 17.13 B | -0.1142 | -0.57 | 1.73 M | 34.36 M |
| CCK | Crown Cork & Seal Company | 41.7109 | 13.18 B | -0.2178 | -0.52 | 820.8 K | 34.24 M |
| HOV | Hovnanian Enterprises Inc | 132.75 | 584.13 M | -5.75 | -4.15 | 251.48 K | 33.38 M |
| LII | Lennox International | 62.5118 | 12 B | -0.5669 | -0.9 | 515.22 K | 32.21 M |
| SCCO | Southern Copper Corp | 17.8044 | 147.29 B | -0.1154 | -0.64 | 1.76 M | 31.34 M |
| DDS | Dillard's | 60.5251 | 9.66 B | -0.7399 | -1.21 | 494.5 K | 29.93 M |
| EME | Emcor Group | 40.0821 | 29.19 B | -0.8108 | -1.98 | 730.8 K | 29.29 M |
| MHO | M/I Homes | 20.82 | 3.25 B | -1.61 | -7.18 | 1.37 M | 28.58 M |
| TM | Toyota Motor Corp Ltd | 93.4937 | 250.88 B | -0.6451 | -0.69 | 302.2 K | 28.25 M |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 18.9585 | -0.3961 | -2.05 | 1.44 M | 27.23 M | |
| BRSL | BRSL | 9.826 | 1.87 B | -0.143 | -1.43 | 2.71 M | 26.61 M |
| DCH | Dauch Corporation | 18.81 | 1.1 B | -0.39 | -2.03 | 1.4 M | 26.27 M |
| MLM | Martin Marietta Materials | 91.915 | 37.28 B | -2.0358 | -2.17 | 283.81 K | 26.09 M |
| UL | Unilever Plc ADR | 30.9756 | 141.65 B | -0.2705 | -0.87 | 836.14 K | 25.9 M |
| FHN | First Horizon Corp | 8.5096 | 11.15 B | -0.0546 | -0.64 | 2.9 M | 24.7 M |
| CE | Celanese Corp | 37.8618 | 5.65 B | -0.3318 | -0.87 | 637.6 K | 24.14 M |
| VMC | Vulcan Materials Company | 43.2473 | 36.5 B | -0.7646 | -1.74 | 534.18 K | 23.1 M |
| GPK | Graphic Packaging Holding Company | 6.9311 | 3.28 B | -0.2181 | -3.05 | 3.28 M | 22.71 M |
| FHI | Federated Investors | 17.2983 | 4.78 B | -0.138 | -0.79 | 1.31 M | 22.69 M |
| COO | Cooper Companies | 31.4727 | -0.1671 | -0.53 | 712 K | 22.41 M | |
| ET | Energy Transfer LP | 6.0144 | 66.97 B | -0.0432 | -0.71 | 3.69 M | 22.2 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.1847 | 15.64 B | -0.4197 | -1.47 | 770.35 K | 21.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 117.5315 | -3.131 | -2.59 | 473.08 K | 55.6 M | |
| L | Loblaw CO | 7.4927 | -0.0518 | -0.69 | 6.27 M | 46.98 M | |
| AEM | Agnico Eagle Mines Ltd | 22.7718 | -0.1898 | -0.83 | 1.55 M | 35.37 M | |
| CM | Canadian Imperial Bank of Commerce | 20.8207 | -0.1068 | -0.51 | 1.67 M | 34.83 M | |
| RCI-B | Rogers Communications Inc | 25.8366 | -0.3369 | -1.29 | 911.86 K | 23.56 M | |
| TRP | TC Energy Corp | 22.2398 | -0.2156 | -0.96 | 961.77 K | 21.39 M | |
| GIB-A | CGI Inc | 30.7195 | -0.1783 | -0.58 | 537.7 K | 16.52 M | |
| BN | Brookfield Corporation | 7.5647 | -0.0586 | -0.77 | 1.73 M | 13.07 M | |
| TA | Transalta Corp | 10.2699 | -0.0551 | -0.53 | 1.26 M | 12.9 M | |
| TXG | Torex Gold Resources Inc | 13.3425 | -0.3983 | -2.9 | 791.33 K | 10.56 M | |
| MRU | Metro Inc | 19.6348 | -0.1384 | -0.7 | 495.68 K | 9.73 M | |
| GWO | Great-West Lifeco Inc | 16.4773 | -0.1306 | -0.79 | 517.06 K | 8.52 M | |
| BBD-A | Bombardier Inc | 121.50 | -3.25 | -2.61 | 66.9 K | 8.13 M | |
| WN | George Weston Limited | 23.3438 | -0.1572 | -0.67 | 265.02 K | 6.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 323.118 | -5.092 | -1.55 | 18.58 K | 6 M | |
| ATH | Athabasca Oil Corp | 6.91 | -0.09 | -1.29 | 691.6 K | 4.78 M | |
| HBM | Hudbay Minerals Inc | 6.7795 | -0.2221 | -3.17 | 568.4 K | 3.85 M | |
| PPL | Pembina Pipeline Corp | 14.0382 | -0.1046 | -0.74 | 230.81 K | 3.24 M | |
| AIM | Aimia Inc | 13.95 | -0.1354 | -0.96 | 230.6 K | 3.22 M | |
| AAV | Advantage Oil & Gas Ltd | 3.93 | -0.11 | -2.72 | 811.14 K | 3.19 M | |
| CAE | Cae Inc | 10.1623 | -0.0716 | -0.7 | 313.44 K | 3.19 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5802 | -0.0521 | -0.79 | 482.85 K | 3.18 M | |
| EMA | Emera Incorporated | 17.8806 | -0.2041 | -1.13 | 170.36 K | 3.05 M | |
| FTT | Finning Intl | 15.5023 | -0.2984 | -1.89 | 189.79 K | 2.94 M | |
| ONEX | Onex Corp | 46.3161 | -0.7396 | -1.57 | 59.89 K | 2.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5154 | -0.3183 | -1.53 | 125.84 K | 2.58 M | |
| TFII | Tfi International Inc | 15.9507 | -0.177 | -1.1 | 161.6 K | 2.58 M | |
| ACO-X | ATCO Ltd | 28.2332 | -0.5761 | -2 | 88.1 K | 2.49 M | |
| STN | Stantec Inc | 19.6755 | -0.3359 | -1.68 | 122.55 K | 2.41 M | |
| GTE | Gran Tierra Energy Inc | 64.00 | -0.80 | -1.23 | 34.34 K | 2.2 M | |
| QBR-B | Quebecor Inc | 9.2355 | -0.0538 | -0.58 | 231.2 K | 2.14 M | |
| MRE | Martinrea International Inc | 9.673 | -0.2212 | -2.24 | 200.43 K | 1.94 M | |
| RBA | Rb Global Inc | 14.7082 | -0.1439 | -0.97 | 128.34 K | 1.89 M | |
| RUS | Russel Metals | 11.8446 | -0.1118 | -0.94 | 157.1 K | 1.86 M | |
| CCL-B | CCL Industries Inc | 11.4562 | -0.2596 | -2.22 | 160.19 K | 1.84 M | |
| WCN | Waste Connections Inc | 27.2481 | -0.378 | -1.37 | 67.31 K | 1.83 M | |
| LUN | Lundin Mining Corp | 3.2669 | -0.0314 | -0.95 | 557.4 K | 1.82 M | |
| MFI | Maple Leaf Foods | 9.4972 | -0.0558 | -0.58 | 160.08 K | 1.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3927 | -0.0806 | -0.85 | 127.17 K | 1.19 M | |
| PWF-PS | Power Financial Corp Pref S | 11.6274 | -0.0989 | -0.84 | 95.89 K | 1.11 M | |
| TXR | Torex Resources Inc. | 13.2761 | -0.3963 | -2.9 | 79.13 K | 1.05 M | |
| WTE | Westshore Terminals Investment Corp | 15.4813 | -0.2632 | -1.67 | 64.48 K | 998.2 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1871 | -0.731 | -12.35 | 146.04 K | 757.52 K | |
| IFP | Interfor Corp | 10.5269 | -0.1221 | -1.15 | 62.5 K | 657.93 K | |
| FVI | Fortuna Mines Inc | 3.80 | -0.05 | -1.3 | 170.2 K | 646.76 K | |
| ACQ | Autocanada Inc | 23.6336 | -0.1423 | -0.6 | 25.42 K | 600.72 K | |
| WSP | WSP Global Inc | 18.8824 | -0.1449 | -0.76 | 31.47 K | 594.19 K | |
| FRU | Freehold Royalties Ltd | 10.1641 | -0.0685 | -0.67 | 51.12 K | 519.64 K | |
| DC-A | Dundee Corporation | 10.36 | -0.113 | -1.08 | 46.26 K | 479.25 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8901 | -0.0388 | -0.99 | 120.9 K | 470.3 K | |
| AGF-B | AGF Management Limited | 5.8862 | -0.0335 | -0.57 | 78.25 K | 460.61 K | |
| BCE-PK | BCE Inc Pref AK | 12.1115 | -0.0714 | -0.59 | 34.86 K | 422.26 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1497 | -0.1445 | -1.09 | 31.18 K | 410.05 K | |
| PSI | Pason Systems Inc | 11.1355 | -0.1673 | -1.48 | 34.56 K | 384.89 K | |
| NWC | The North West Company Inc | 13.5631 | -0.0985 | -0.72 | 25.3 K | 343.15 K | |
| CAS | Cascades Inc | 3.9891 | -0.0206 | -0.51 | 81.35 K | 324.51 K | |
| PBH | Premium Brands Holdings Corp | 12.6045 | -0.0794 | -0.63 | 23.96 K | 302.04 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.5169 | -0.0601 | -0.52 | 22.84 K | 262.99 K | |
| BYD | Boyd Group Services Inc | 22.0035 | -0.4077 | -1.82 | 11.6 K | 255.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2134 | -0.0399 | -0.64 | 37.25 K | 231.47 K | |
| BN-PM | Brookfield Corporation | 10.5184 | -0.0867 | -0.82 | 21.75 K | 228.78 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.796 | -0.6048 | -6.43 | 25.67 K | 225.78 K | |
| CSCI | Cosciens Biopharma Inc | 14300.00 | -4000.00 | -21.86 | 15 | 214.5 K | |
| FTS-PH | Fortis Inc Pref H | 13.3178 | -0.3205 | -2.35 | 16.1 K | 214.42 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9904 | -0.3334 | -2.33 | 15.27 K | 213.58 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.9815 | -0.0641 | -0.53 | 17.75 K | 212.62 K | |
| CYB | Cymbria Corp Cl A | 18.18 | -0.22 | -1.2 | 11.55 K | 210.02 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1366 | -0.3061 | -3.24 | 19.27 K | 176.1 K | |
| EXE | Extendicare Inc | 3.1979 | -0.0324 | -1 | 54.5 K | 174.29 K | |
| ECO | Ecosynthetix Inc | 4.78 | -0.07 | -1.44 | 31.2 K | 149.14 K | |
| CMG | Computer Modelling Group Ltd | 7.8945 | -0.1243 | -1.55 | 18.6 K | 146.84 K | |
| Y | Yellow Pages Ltd | 8.0061 | -0.2194 | -2.67 | 17.8 K | 142.51 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4129 | -0.2257 | -2.34 | 14.96 K | 140.83 K | |
| USA | Americas Silver Corp | 12.30 | -0.90 | -6.82 | 11.09 K | 136.44 K | |
| BCE-PI | BCE Inc Pref AI | 12.5231 | -0.0783 | -0.62 | 10.44 K | 130.77 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.0752 | -0.0966 | -0.79 | 10.8 K | 130.46 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.5616 | -0.1746 | -1.49 | 11.11 K | 128.39 K | |
| MRC | Morguard Corp | 99.712 | -3.0644 | -2.98 | 1.23 K | 122.55 K | |
| BN-PFC | Brookfield Corporation | 10.5841 | -0.091 | -0.85 | 11.43 K | 120.92 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.9646 | -0.083 | -0.55 | 7.39 K | 110.59 K | |
| BN-PX | Brookfield Corporation | 11.2704 | -0.084 | -0.74 | 9.68 K | 109.09 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.2889 | -0.1032 | -0.77 | 7.29 K | 96.88 K | |
| BN-PN | Brookfield Corporation | 10.3795 | -0.1634 | -1.55 | 8.68 K | 90.07 K | |
| SYZ | Sylogist Ltd | 4.0223 | -0.1244 | -3 | 22.39 K | 90.05 K | |
| CGY | Calian Group Ltd | 11.9337 | -0.0645 | -0.54 | 7.05 K | 84.19 K | |
| EMA-PE | Emera Inc Pref E | 10.7628 | -0.1233 | -1.13 | 7.78 K | 83.68 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.20 | -2.17 | 9.15 K | 82.35 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.1018 | -0.061 | -0.55 | 7.24 K | 80.41 K | |
| CRRX | Carerx Corp | 7.8717 | -0.1968 | -2.44 | 10.19 K | 80.21 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0188 | -0.2155 | -2.33 | 8.7 K | 78.48 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.535 | -0.0292 | -0.64 | 16.27 K | 73.77 K | |
| PHX | Phx Energy Services Corp | 5.6704 | -0.2421 | -4.09 | 12.91 K | 73.2 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5349 | -0.1076 | -0.85 | 5.64 K | 70.72 K | |
| EQB | EQB Inc | 16.0236 | -0.1898 | -1.17 | 4.4 K | 70.5 K | |
| TAL | Petrotal Corp | 53.765 | -0.7169 | -1.32 | 1.3 K | 69.79 K | |
| CFF | Conifex Timber Inc | 6.4206 | -0.0542 | -0.84 | 10 K | 64.21 K | |
| BN-PT | Brookfield Corporation | 12.4327 | -0.1637 | -1.3 | 4.58 K | 56.94 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.8348 | -0.069 | -0.7 | 5.77 K | 56.75 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0711 | -0.0868 | -0.78 | 4.66 K | 51.56 K | |
| BCE-PF | BCE Inc Pref AF | 11.6422 | -0.0744 | -0.63 | 4.38 K | 50.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 44.07 | 324.89 K | -2.938 | -6.25 | 6.64 M | 292.52 M |
| ONCI | On4 Communications Inc | 162.00 | -20.25 | -11.11 | 53.26 K | 8.63 M | |
| CBKCQ | Christopher & Banks Corporation | 7.40 | 3.86 K | -0.13 | -1.73 | 366.18 K | 2.71 M |
| NSLPQ | New Source Energy Partners L.P | 20.19 | 3.75 K | -0.26 | -1.27 | 57.15 K | 1.15 M |
| NKRSF | Niko Resources Ltd | 7.4853 | -0.2989 | -3.84 | 41.04 K | 307.2 K | |
| BRDCY | Bridgestone Corporation | 13.7963 | 31.99 B | -0.1184 | -0.85 | 21.2 K | 292.44 K |
| HDYNQ | Hyperdynamics Corporation | 4.19 | -0.10 | -2.33 | 66.99 K | 280.68 K | |
| AXPWQ | Axion Power International Inc | 112140.00 | 9.6 K | -11830.00 | -9.54 | 2 | 224.28 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.425 | 63.04 K | -0.06 | -1.34 | 38.95 K | 172.33 K |
| SPRN | Supernova Energy Inc | 47.60 | 33.18 K | -2.40 | -4.8 | 3.49 K | 166.22 K |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | -0.10 | -0.57 | 3.65 K | 63.79 K |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | -0.60 | -3.23 | 2.52 K | 45.4 K |
| SOGFF | Strategic Oil & Gas Ltd | 20.80 | -0.60 | -2.8 | 1.98 K | 41.18 K | |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | -0.04 | -1.29 | 11.4 K | 34.77 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.225 | -2.16 | 2.55 K | 26.05 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -0.64 | -1.08 | 413 | 24.32 K |
| PEHD | Perigee Holdings Inc. | 31.60 | 130 | -1.20 | -3.66 | 708 | 22.37 K |
| EARI | Entertainment Arts Research Inc | 5.40 | 1.11 M | -1.00 | -15.63 | 3.48 K | 18.77 K |
| TREVQ | Trevali Mining Corporation | 6.91 | -0.523 | -7.04 | 2.2 K | 15.2 K | |
| TOYOF | Toyota Motor Corporation | 5.7392 | 258.32 B | -0.145 | -2.46 | 1.37 K | 7.86 K |
| AZFL | Amazonas Florestal Ltd | 35.00 | 1.64 M | -4.90 | -12.28 | 210 | 7.35 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 237 | 1.78 K |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | -5.00 | -6.25 | 5 | 375 |
| CGAC | Code Green Apparel Corp | 11.00 | 1.09 M | -9.00 | -45 | 11 | 121 |
| KWIK | KwikClick Inc | 18.00 | 3.16 M | -4.00 | -18.18 | 3 | 54 |
| SIRC | Solar Integrated Roofing Corporation | 148.4999 | -80.9998 | -35.29 | 0 | 0 | |
| FUTL | FutureLand Corp | 400000.00 | 67 | -38400.00 | -8.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 562.2 K | 3.37 M | |
| SLG | PetroTal Corp | 9.9631 | -0.1328 | -1.32 | 129.79 K | 1.29 M | |
| PUMA | Puma Exploration Inc | 22.00 | -3.00 | -12 | 18.2 K | 400.4 K | |
| CTA | Centaurus Energy Inc | 170.00 | -10.00 | -5.56 | 1.14 K | 193.29 K | |
| EPO-H | Encanto Potash Corp | 12.25 | -0.50 | -3.92 | 6.08 K | 74.42 K | |
| AEP | Atlas Engineered Products Ltd | 8.70 | -0.70 | -7.45 | 6 K | 52.2 K | |
| FMS | Focus Graphite Inc | 4.70 | -0.10 | -2.08 | 6.51 K | 30.6 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | -0.6339 | -7.41 | 2.07 K | 16.43 K | |
| EON | EON Lithium Corp. | 5.00 | -2.00 | -28.57 | 2.75 K | 13.78 K | |
| RAGE | Renegade Gold Inc. | 174.00 | -6.00 | -3.33 | 38 | 6.61 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | -0.50 | -10.87 | 1.3 K | 5.33 K | |
| SKRR | SKRR Exploration Inc | 99.0002 | -4.50 | -4.35 | 44 | 4.36 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 850 | 3.74 K | |
| SCLT | Searchlight Resources Inc | 4.50 | -11.25 | -71.43 | 782 | 3.52 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 725 | 3.48 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 164 | 2.95 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -1.40 | -7.41 | 164 | 2.87 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.22 | -0.16 | -4.73 | 800 | 2.58 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | -7.50 | -11.76 | 39 | 2.19 K | |
| AGX | Silver X Mining Corp | 3.20 | -0.40 | -11.11 | 445 | 1.42 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 100 | 600 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 119 | 595 |