Losers for 15 August 2013 from 00:00:00 until 23:59:59
Losers for 15 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.87 | 62.18 B | -0.4778 | -1.81 | 2.14 M | 55.4 M |
| CBOE | CBOE Global Markets Inc | 39.9282 | 38.52 B | -0.9501 | -2.32 | 604.7 K | 24.14 M |
| OBE | Obsidian Energy Ltd | 71.5734 | 623.74 M | -1.0199 | -1.4 | 253.11 K | 18.12 M |
| STXS | Stereotaxis Inc | 3.857 | 90.18 M | -0.0657 | -1.67 | 1.71 M | 6.58 M |
| GTE | Gran Tierra Energy Inc | 66.70 | 346.37 M | -0.50 | -0.74 | 76.32 K | 5.09 M |
| FSP | Franklin Street Properties | 6.3156 | 43.73 M | -0.1768 | -2.72 | 639.5 K | 4.04 M |
| PRK | Park National Corp | 48.0465 | 3.23 B | -0.4239 | -0.87 | 56.1 K | 2.7 M |
| SEB | Seaboard Corporation | 2740.3423 | 3.59 B | -29.3706 | -1.06 | 600 | 1.64 M |
| WWR | Westwater Resources | 2190.00 | 51.65 M | -90.00 | -3.95 | 549 | 1.2 M |
| REED | Reed's, Inc. | 1570.4603 | 21.11 M | -227.6448 | -12.66 | 605 | 950.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3008 | 238.74 M | -0.0245 | -0.57 | 211.8 K | 910.91 K |
| NNVC | Nanoviricides Inc | 75.60 | 35.24 M | -11.90 | -13.6 | 11.03 K | 833.87 K |
| NHC | National Healthcare Corp | 32.9376 | 3.3 B | -0.1964 | -0.59 | 25 K | 823.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6717 | 272.35 M | -0.0453 | -0.67 | 109.8 K | 732.55 K |
| TMP | Tompkinstrustco | 30.5628 | 1.44 B | -0.4867 | -1.57 | 23.4 K | 715.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8104 | 380.82 M | -0.0568 | -1.17 | 116.2 K | 558.97 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 5.33 M | -25.00 | -11.24 | 1.92 K | 378.81 K |
| DSS | Document Security Systems | 3136.7124 | 4.5 M | -62.3167 | -1.95 | 113 | 354.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1665 | 280.73 M | -0.0429 | -1.34 | 93.94 K | 297.45 K |
| EPM | Evolution Petroleum Corp | 5.6035 | 138.19 M | -0.0537 | -0.95 | 49.5 K | 277.37 K |
| BKTI | Bk Technologies Inc | 10.5244 | 261.75 M | -0.9568 | -8.33 | 25.13 K | 264.46 K |
| CVU | CPI Aerostructures | 11.01 | 61.35 M | -0.11 | -0.99 | 20.63 K | 227.17 K |
| SIF | Sifco Industries | 19.0566 | 133.8 M | -0.1576 | -0.82 | 10.8 K | 205.81 K |
| CET | Central Securities Corp | 10.5793 | 1.68 B | -0.1503 | -1.4 | 17.6 K | 186.2 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1398 | 76.24 M | -0.109 | -1.74 | 27.52 K | 168.97 K |
| NEN | New England Realty Associates | 31.6529 | 159.52 M | -0.4133 | -1.29 | 4.6 K | 145.6 K |
| BHB | Bar Harbor Bankshares | 10.5204 | 696.29 M | -0.2699 | -2.5 | 12.6 K | 132.56 K |
| UUUU | Energy Fuels Inc | 9.25 | 1.84 B | -0.35 | -3.65 | 12.49 K | 115.53 K |
| MHH | Mastech Holdings Inc | 4.2415 | 74.7 M | -0.1046 | -2.41 | 21.5 K | 91.19 K |
| ENSV | Enservco Corpporation | 19.50 | 29.09 K | -0.75 | -3.7 | 3.73 K | 72.64 K |
| GLU | Gabelli Global Utility | 8.1806 | 113.36 M | -0.1552 | -1.86 | 8.3 K | 67.9 K |
| PW | Power REIT | 8.35 | 2.45 M | -0.1174 | -1.39 | 7.52 K | 62.83 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1706 | 159.25 M | -0.0409 | -1.27 | 18.6 K | 58.97 K |
| GENC | Gencor Industries IN | 5.24 | 254.9 M | -0.0667 | -1.26 | 10.96 K | 57.4 K |
| BDL | Flanigan's Enterprises | 8.8781 | 121.75 M | -0.1548 | -1.71 | 5.4 K | 47.94 K |
| BCV | Bancroft Convertible Fund | 6.8142 | 121.05 M | -0.0618 | -0.9 | 6.1 K | 41.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4491 | 3.74 B | -0.2519 | -2.15 | 3.1 K | 35.49 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 144.64 M | -490.00 | -11.48 | 5 | 18.9 K |
| CPHI | China Pharma Holdings | 20.00 | 23.36 M | -1.22 | -5.75 | 885 | 17.7 K |
| CIX | Compx International Inc | 8.8648 | 535.93 M | -0.4383 | -4.71 | 1.49 K | 13.17 K |
| REPX | Riley Exploration Permian Inc | 46.4894 | 947.46 M | -1.0779 | -2.27 | 211 | 9.81 K |
| USAS | Americas Silver Corp | 12.30 | 1 B | -0.30 | -2.38 | 630 | 7.75 K |
| IOR | Income Opportunity Realty Trust | 4.60 | 74.21 M | -0.15 | -3.16 | 1.47 K | 6.75 K |
| GRF | Eagle Capital Growth Fund | 3.5967 | 40.11 M | -0.0402 | -1.11 | 500 | 1.8 K |
| TPHS | Trinity Pl Hlds Inc | 4.5012 | 1.93 M | -0.229 | -4.84 | 100 | 450.12 |
| TOON | Kartoon Studios Inc | 135.00 | 31.33 M | -15.00 | -10 | 3 | 405 |
| SCPX | Scorpius Holdings Inc | 136378.5156 | 12.23 K | -1796.2813 | -1.3 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 109.99 | 1.43 T | -2.572 | -2.28 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 6.72 | -2.24 | -25 | 26 | 174.72 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6337.6802 | 5.75 T | -62.3896 | -0.97 | 10.93 M | 69.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 16.6102 | 397.26 B | -1.2892 | -7.2 | 130.11 M | 2.16 B |
| GOOG | Alphabet Inc Class C | 21.2368 | 3.57 T | -0.2508 | -1.17 | 75.05 M | 1.59 B |
| GOOGL | Alphabet Inc Class A | 21.3367 | 3.61 T | -0.2519 | -1.17 | 74.69 M | 1.59 B |
| MSFT | Microsoft Corporation | 26.0875 | 3.87 T | -0.4595 | -1.73 | 33.34 M | 869.78 M |
| WMT | Walmart Inc. | 19.3837 | 1 T | -0.5185 | -2.61 | 39.66 M | 768.84 M |
| MU | Micron Technology | 13.7808 | 917.92 B | -0.673 | -4.66 | 53.53 M | 737.67 M |
| EBAY | Ebay Inc | 19.8527 | 53.86 B | -0.3919 | -1.94 | 36.27 M | 720.04 M |
| INTC | Intel Corp | 16.2319 | 332.19 B | -0.3979 | -2.39 | 40.45 M | 656.6 M |
| AMZN | Amazon.com Inc | 14.3235 | 2.88 T | -0.2435 | -1.67 | 45.23 M | 647.85 M |
| NFLX | Netflix Inc | 3.6201 | 265.02 B | -0.12 | -3.21 | 166.38 M | 602.31 M |
| NTAP | Netapp Inc | 30.9747 | 35.97 B | -0.2211 | -0.71 | 14 M | 433.55 M |
| EQIX | Equinix Inc | 122.6139 | 105.73 B | -4.4052 | -3.47 | 3.33 M | 408.27 M |
| CMCSA | Comcast Corporation | 14.9662 | 88.85 B | -0.2958 | -1.94 | 25.82 M | 386.44 M |
| BIDU | Baidu Inc ADR | 134.92 | 27.15 B | -3.59 | -2.59 | 2.85 M | 384.06 M |
| MDLZ | Mondelez Intl Inc | 23.6224 | 84.43 B | -0.3259 | -1.36 | 13.45 M | 317.83 M |
| SURY | Surya Oil & Gas Corp. | 275.00 | 3.6 M | -25.00 | -8.33 | 1.12 M | 307.2 M |
| PEP | Pepsico Inc | 55.266 | 196.15 B | -1.2568 | -2.22 | 5.35 M | 295.68 M |
| GILD | Gilead Sciences Inc | 39.3012 | 210.52 B | -0.8843 | -2.2 | 7.35 M | 288.68 M |
| TRIP | Tripadvisor Inc | 62.7117 | 875.48 M | -2.6945 | -4.12 | 4.46 M | 279.67 M |
| GRPN | Groupon Cl A | 195.60 | 521.33 M | -8.60 | -4.21 | 1.28 M | 250.22 M |
| AMGN | Amgen Inc | 74.7273 | 253.21 B | -0.6218 | -0.83 | 3.27 M | 244.19 M |
| TXN | Texas Instruments | 27.3082 | 283.24 B | -0.3674 | -1.33 | 8.55 M | 233.52 M |
| FFIV | F5 Networks Inc | 89.23 | 18.18 B | -3.27 | -3.54 | 2.39 M | 212.94 M |
| SBUX | Starbucks Corporation | 28.2883 | 125.29 B | -0.4439 | -1.54 | 7.2 M | 203.64 M |
| EXPE | Expedia Group Inc | 44.3198 | 30.82 B | -0.9464 | -2.09 | 4.1 M | 181.92 M |
| VTRS | Viatris Inc | 29.3396 | 24.19 B | -0.5025 | -1.68 | 5.76 M | 169.03 M |
| BIIB | Biogen Inc | 206.53 | 37.46 B | -4.99 | -2.36 | 814.9 K | 168.3 M |
| VZ | Verizon Communications Inc | 25.1617 | 193.14 B | -0.1814 | -0.72 | 6.61 M | 166.33 M |
| FSLR | First Solar Inc | 37.63 | 19.14 B | -1.21 | -3.12 | 4.42 M | 166.27 M |
| APA | Apa Corp | 60.1446 | 15.89 B | -0.3522 | -0.58 | 2.64 M | 158.92 M |
| REGN | Regeneron Pharmaceuticals | 232.251 | 99.25 B | -7.40 | -3.09 | 664.8 K | 154.4 M |
| AAL | American Airlines Group | 14.8199 | 9.34 B | -0.4242 | -2.78 | 10.37 M | 153.72 M |
| ULTA | Ulta Beauty Inc | 99.21 | 28.18 B | -4.29 | -4.14 | 1.53 M | 151.38 M |
| COST | Costco Wholesale | 88.7364 | 481.95 B | -1.5797 | -1.75 | 1.66 M | 147 M |
| AMAT | Applied Materials | 12.9305 | 313.53 B | -0.3417 | -2.57 | 11.23 M | 145.15 M |
| HON | Honeywell International Inc. Common Stock | 56.6553 | 72.15 B | -0.9257 | -1.61 | 2.55 M | 144.72 M |
| LULU | Lululemon Athletica | 72.22 | 12.45 B | -1.13 | -1.54 | 1.98 M | 142.76 M |
| MNKD | Mannkind Corp | 33.20 | 1.35 B | -4.75 | -12.52 | 3.89 M | 129.31 M |
| AZN | Astrazeneca Plc ADR | 30.6696 | 287.66 B | -0.3209 | -1.04 | 4.09 M | 125.47 M |
| ROST | Ross Stores Inc | 28.6275 | 77.39 B | -0.772 | -2.63 | 4.36 M | 124.95 M |
| SBAC | SBA Communications | 66.2924 | 19.84 B | -0.4495 | -0.67 | 1.88 M | 124.32 M |
| LPLA | Lpl Financial Hld | 31.7797 | 23.49 B | -0.5777 | -1.79 | 3.8 M | 120.68 M |
| ADBE | Adobe Systems Inc | 45.87 | 92.47 B | -0.97 | -2.07 | 2.62 M | 120.03 M |
| WDC | Western Digital Cp | 40.5765 | 117.28 B | -1.5181 | -3.61 | 2.96 M | 120.03 M |
| SIRI | Sirius XM Holdings | 29.8547 | 10.86 B | -0.5663 | -1.86 | 3.97 M | 118.65 M |
| CTSH | Cognizant Tech Sol | 31.2516 | 28.8 B | -0.6704 | -2.1 | 3.79 M | 118.35 M |
| KHC | Kraft Heinz Company | 31.1463 | 28.73 B | -0.9722 | -3.03 | 3.71 M | 115.46 M |
| SOHU | Sohu.com Inc ADR | 60.09 | 364.69 M | -1.51 | -2.45 | 1.89 M | 113.59 M |
| AETR | Aetherion Technologies Inc. | 276.60 | 35.14 M | -5.40 | -1.91 | 404.66 K | 111.93 M |
| CSX | CSX Corp | 6.8203 | 96.14 B | -0.0379 | -0.55 | 16.31 M | 111.23 M |
| VRTX | Vertex Pharmaceutic | 76.96 | 138.69 B | -1.29 | -1.65 | 1.44 M | 110.82 M |
| WYNN | Wynn Resorts Ltd | 112.504 | 8.79 B | -0.8817 | -0.78 | 956.6 K | 107.62 M |
| AMD | Advanced Micro Devices | 3.69 | 906.8 B | -0.13 | -3.4 | 28.25 M | 104.23 M |
| HST | Host Marriott Financial Trust | 10.3096 | 17.91 B | -0.2304 | -2.19 | 9.96 M | 102.73 M |
| URBN | Urban Outfitters Inc | 40.28 | 7.37 B | -0.49 | -1.2 | 2.55 M | 102.56 M |
| KMB | Kimberly-Clark Corp | 62.0686 | 66.8 B | -0.6349 | -1.01 | 1.59 M | 98.6 M |
| ISRG | Intuitive Surg Inc | 42.6366 | 158.81 B | -0.2456 | -0.57 | 2.28 M | 97.19 M |
| INTU | Intuit Inc | 57.5881 | 91.57 B | -0.848 | -1.45 | 1.64 M | 94.32 M |
| FOSL | Fossil Group | 118.51 | 589.61 M | -2.39 | -1.98 | 753.2 K | 89.26 M |
| ADSK | Autodesk Inc | 36.04 | 54.34 B | -0.70 | -1.91 | 2.47 M | 89.04 M |
| VRSN | Verisign Inc | 48.0999 | 28.17 B | -0.5432 | -1.12 | 1.85 M | 88.86 M |
| STX | Seagate Technology | 22.6965 | 126.65 B | -0.8902 | -3.77 | 3.87 M | 87.86 M |
| TROW | T Rowe Price Group | 45.9491 | 23.61 B | -0.7267 | -1.56 | 1.9 M | 87.35 M |
| MNST | Monster Beverage Cp | 9.7633 | 88.94 B | -0.3317 | -3.29 | 8.63 M | 84.24 M |
| ADP | Automatic Data Processing, Inc. | 47.159 | 120.94 B | -0.7047 | -1.47 | 1.77 M | 83.44 M |
| LIN | Linde Plc | 93.5819 | 241.73 B | -0.7836 | -0.83 | 883.6 K | 82.69 M |
| FANG | Diamondback Energy | 30.5863 | 50.52 B | -0.5073 | -1.63 | 2.67 M | 81.68 M |
| AKAM | Akamai Technologies | 46.19 | 12.46 B | -0.62 | -1.32 | 1.72 M | 79.28 M |
| FITB | Fifth Third Bancorp | 12.5045 | 49.16 B | -0.0657 | -0.52 | 6.1 M | 76.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.282 | 116.04 B | -0.2192 | -0.67 | 2.36 M | 76.2 M |
| CHKP | Check Point Software | 56.84 | 14.97 B | -0.88 | -1.52 | 1.33 M | 75.54 M |
| FISV | Fiserv Inc | 23.7507 | 34 B | -0.4236 | -1.75 | 3.14 M | 74.53 M |
| DLTR | Dollar Tree Inc | 51.28 | 26.81 B | -1.74 | -3.28 | 1.45 M | 74.47 M |
| SSYS | Stratasys Ltd | 96.78 | 576.06 M | -3.57 | -3.56 | 747.37 K | 72.33 M |
| LRCX | Lam Research Corp | 4.0072 | 295.19 B | -0.0875 | -2.14 | 17.44 M | 69.9 M |
| VIAV | Viavi Solutions | 7.6468 | 8.12 B | -0.4435 | -5.48 | 9.13 M | 69.79 M |
| WFRD | Weatherford International Plc | 14.3364 | 6.28 B | -0.1361 | -0.94 | 4.82 M | 69.17 M |
| CHTR | Charter Communications | 123.12 | 17.71 B | -1.34 | -1.08 | 555.1 K | 68.34 M |
| MAT | Mattel Inc | 34.0562 | 4.59 B | -0.4699 | -1.36 | 1.99 M | 67.61 M |
| ASML | ASML Holding N.V. ADR | 80.8202 | 591.39 B | -1.713 | -2.08 | 832.91 K | 67.32 M |
| AEP | American Electric Power Company | 27.9658 | 70.36 B | -0.3769 | -1.33 | 2.39 M | 66.8 M |
| NBIS | Nebius Group N.V. | 33.00 | 42.05 B | -0.70 | -2.08 | 1.87 M | 61.55 M |
| MCHP | Microchip Technology | 14.916 | 33.74 B | -0.3558 | -2.33 | 4.07 M | 60.68 M |
| SWBI | Smith & Wesson Brands Inc | 7.1182 | 709.81 M | -0.6091 | -7.88 | 8.4 M | 59.8 M |
| ILMN | Illumina Inc | 75.9436 | 32.2 B | -1.7315 | -2.23 | 760.93 K | 57.79 M |
| HIMX | Himax Technologies ADR | 3.9128 | 1.59 B | -0.3708 | -8.66 | 14.27 M | 55.85 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.1501 | 1.57 B | -0.1993 | -0.93 | 2.62 M | 55.45 M |
| XEL | XCEL Energy Inc | 18.7456 | 52.06 B | -0.3312 | -1.74 | 2.93 M | 54.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.0845 | 51.73 B | -0.1573 | -0.91 | 3.17 M | 54.23 M |
| ORLY | O'Reilly Automotive | 8.212 | 72.85 B | -0.214 | -2.54 | 6.51 M | 53.47 M |
| FWONA | Liberty Media F1 Series A | 25.0433 | 26.98 B | -0.431 | -1.69 | 2.1 M | 52.55 M |
| GT | Goodyear Tire Rubber | 16.7432 | 1.16 B | -0.3644 | -2.13 | 3.13 M | 52.37 M |
| GEN | Gen Digital Inc | 9.5138 | 18.18 B | -0.1223 | -1.27 | 5.46 M | 51.96 M |
| PAYX | Paychex Inc | 26.8218 | 41.07 B | -0.3257 | -1.2 | 1.92 M | 51.59 M |
| MRVL | Marvell Technology Inc | 11.4289 | 151.88 B | -0.1271 | -1.1 | 4.43 M | 50.59 M |
| ADI | Analog Devices | 36.4758 | 198.23 B | -0.8007 | -2.15 | 1.39 M | 50.53 M |
| TMUS | T-Mobile US | 23.2102 | 182.36 B | -0.25 | -1.07 | 2.18 M | 50.49 M |
| KLAC | K L A-Tencor Corp | 35.8209 | 209.79 B | -1.067 | -2.89 | 1.38 M | 49.49 M |
| ROP | Roper Industries | 116.1026 | 47.31 B | -1.4948 | -1.27 | 423.31 K | 49.15 M |
| SLM | SLM Corp | 7.5448 | 3.18 B | -0.1041 | -1.36 | 6.49 M | 49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 69668.6016 | 2.72 B | -401.625 | -0.57 | 421.2 K | 29.34 B |
| BAC | Bank of America Corporation | 11.2008 | 349.63 B | -0.219 | -1.92 | 99.24 M | 1.11 B |
| C | Citigroup Inc | 37.4689 | 205.59 B | -0.5378 | -1.42 | 26.23 M | 982.86 M |
| WMT | Walmart Stores | 19.4301 | 1 T | -0.5197 | -2.61 | 39.66 M | 770.69 M |
| HD | Home Depot | 55.8568 | 350.5 B | -1.7098 | -2.97 | 13.7 M | 765.35 M |
| JNJ | Johnson & Johnson | 62.9003 | 675.03 B | -0.8078 | -1.27 | 12.01 M | 755.48 M |
| V | Visa Inc | 39.792 | 795.36 B | -1.0112 | -2.48 | 17.29 M | 687.97 M |
| XOM | Exxon Mobil Corporation | 57.46 | 680.05 B | -0.5149 | -0.89 | 11.27 M | 647.79 M |
| JPM | JP Morgan Chase & Company | 38.0992 | 911.91 B | -0.6149 | -1.59 | 16.93 M | 645.14 M |
| ORCL | Oracle Corporation | 27.8148 | 400.25 B | -0.7138 | -2.5 | 19.57 M | 544.47 M |
| GM | General Motors Company | 25.6973 | 75.48 B | -0.7586 | -2.87 | 20.38 M | 523.83 M |
| DIS | Walt Disney Company | 55.4045 | 206.6 B | -1.4033 | -2.47 | 9.01 M | 499.42 M |
| F | Ford Motor Company | 8.6907 | 48.92 B | -0.2433 | -2.72 | 55.91 M | 485.86 M |
| PFE | Pfizer Inc | 15.9339 | 167.86 B | -0.1272 | -0.79 | 28.71 M | 457.48 M |
| PG | Procter & Gamble Company | 59.524 | 388.62 B | -0.5695 | -0.95 | 7.42 M | 441.39 M |
| WOLF | Wolfspeed | 55.9287 | 1.47 B | -2.8989 | -4.93 | 7.78 M | 434.86 M |
| IBM | International Business Machines | 108.619 | 234.6 B | -1.0173 | -0.93 | 3.86 M | 419.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.80 | 1.26 T | -1.77 | -1.52 | 3.63 M | 416.26 M |
| AIG | American International Group | 35.4359 | 42.95 B | -0.7684 | -2.12 | 11.06 M | 391.84 M |
| BA | Boeing Company | 87.4816 | 138.31 B | -1.2177 | -1.37 | 4.36 M | 381.37 M |
| KO | Coca-Cola Company | 26.2643 | 419.74 B | -0.2956 | -1.11 | 14.23 M | 373.68 M |
| MRK | Merck & Company | 30.7645 | 362.83 B | -0.3848 | -1.24 | 11.89 M | 365.66 M |
| LOW | Lowe's Companies | 35.0531 | 129.94 B | -0.9193 | -2.56 | 8.91 M | 312.39 M |
| MA | Mastercard Inc | 57.3763 | 575.61 B | -1.0423 | -1.78 | 5.33 M | 305.75 M |
| CVX | Chevron Corp | 71.1122 | 416.11 B | -0.4731 | -0.66 | 4.25 M | 302.07 M |
| MCD | McDonald's Corporation | 68.3594 | 194.46 B | -0.516 | -0.75 | 4.21 M | 287.62 M |
| GS | Goldman Sachs Group | 126.1111 | 267.32 B | -2.0319 | -1.59 | 2.21 M | 278.31 M |
| TGT | Target Corporation | 47.2498 | 73.91 B | -0.6567 | -1.37 | 5.75 M | 271.65 M |
| CPRI | Capri Holdings Ltd | 71.23 | 2.16 B | -0.77 | -1.07 | 3.75 M | 266.98 M |
| UPS | United Parcel Service | 55.29 | 95.75 B | -0.5596 | -1 | 4.78 M | 264.05 M |
| MO | Altria Group | 17.2829 | 128.73 B | -0.245 | -1.4 | 15.14 M | 261.74 M |
| HPQ | HP Inc | 7.8736 | 26.12 B | -0.3732 | -4.53 | 33.15 M | 261.02 M |
| CRM | Salesforce.com Inc | 42.9691 | 179.42 B | -1.0447 | -2.37 | 5.91 M | 253.98 M |
| PRGO | Perrigo Company | 93.6224 | 2.3 B | -3.146 | -3.25 | 2.58 M | 241.5 M |
| AXP | American Express Company | 62.7504 | 216.66 B | -0.838 | -1.32 | 3.83 M | 240.61 M |
| BAX | Baxter International Inc | 33.2178 | 13.63 B | -0.5236 | -1.55 | 7.24 M | 240.54 M |
| CLF | Cleveland-Cliffs Inc | 21.5298 | 7.5 B | -0.7162 | -3.22 | 11.02 M | 237.3 M |
| MET | Metlife Inc | 31.9893 | 64.97 B | -0.4937 | -1.52 | 7.34 M | 234.93 M |
| SKYD | Skydance Corporation | 40.3971 | 39.83 B | -0.8085 | -1.96 | 5.64 M | 227.96 M |
| BB | Blackberry Ltd | 10.955 | 5.52 B | -0.083 | -0.75 | 20.78 M | 227.65 M |
| T | American Telephone and Telegraph Inc. | 12.4705 | 149.95 B | -0.1524 | -1.21 | 17.8 M | 221.92 M |
| YELP | Yelp Inc | 47.75 | 1.12 B | -3.07 | -6.04 | 4.57 M | 218.21 M |
| MS | Morgan Stanley | 19.1007 | 298.3 B | -0.3116 | -1.61 | 11.32 M | 216.16 M |
| RTX | Raytheon Technologies | 48.8111 | 271.63 B | -0.9811 | -1.97 | 4.37 M | 213.08 M |
| FDX | Fedex Corp | 90.9554 | 75.56 B | -0.4967 | -0.54 | 2.22 M | 202.36 M |
| BMY | Bristol-Myers Squibb Company | 27.6581 | 128.59 B | -0.6259 | -2.21 | 7.26 M | 200.83 M |
| SCHW | The Charles Schwab Corp | 18.3829 | 160.45 B | -0.5154 | -2.73 | 10.92 M | 200.68 M |
| UNH | Unitedhealth Group Inc | 58.4438 | 361.04 B | -0.8922 | -1.5 | 3.4 M | 198.9 M |
| OXY | Occidental Petroleum Corp | 57.1263 | 57.22 B | -0.4531 | -0.79 | 3.45 M | 196.99 M |
| MPC | Marathon Petroleum Corp | 24.3133 | 109.69 B | -1.039 | -4.1 | 8.02 M | 194.95 M |
| LLY | Eli Lilly and Company | 41.9231 | 1.28 T | -0.6361 | -1.49 | 4.51 M | 189.03 M |
| SHW | Sherwin-Williams Company | 50.0428 | 85.95 B | -0.3199 | -0.64 | 3.76 M | 188.19 M |
| CVS | CVS Corp | 41.4285 | 114.54 B | -0.6852 | -1.63 | 4.34 M | 179.76 M |
| ABT | Abbott Laboratories | 27.3623 | 189.28 B | -0.453 | -1.63 | 6.52 M | 178.44 M |
| MDT | Medtronic Inc | 39.6428 | 129.97 B | -0.6349 | -1.58 | 4.48 M | 177.58 M |
| GIS | General Mills | 32.6619 | 18.29 B | -0.9692 | -2.88 | 5.44 M | 177.53 M |
| NKE | Nike Inc | 28.4432 | 56.92 B | -0.3853 | -1.34 | 6.23 M | 177.14 M |
| HLF | Herbalife Ltd | 32.3136 | 1.63 B | -0.4409 | -1.35 | 5.3 M | 171.15 M |
| PM | Philip Morris International Inc | 46.7618 | 306.03 B | -0.5581 | -1.18 | 3.63 M | 169.76 M |
| BSX | Boston Scientific Corp | 11.00 | 65.41 B | -0.28 | -2.48 | 15.25 M | 167.74 M |
| UNP | Union Pacific Corp | 59.2193 | 179.48 B | -0.6837 | -1.14 | 2.81 M | 166.56 M |
| VZ | Verizon Communications Inc | 25.1617 | -0.1814 | -0.72 | 6.61 M | 166.33 M | |
| BHC | Bausch Health Companies Inc | 102.93 | 3.13 B | -0.97 | -0.93 | 1.58 M | 162.19 M |
| MMM | 3M Company | 65.2803 | 97.6 B | -0.9975 | -1.51 | 2.39 M | 155.75 M |
| MSI | Motorola Solutions | 46.1298 | 88.49 B | -0.6074 | -1.3 | 3.3 M | 152.21 M |
| DD | Du Pont De.Nemours Inc | 15.8753 | 20.62 B | -0.2564 | -1.59 | 9.56 M | 151.75 M |
| LYB | Lyondellbasell Industries NV | 35.5006 | 20.23 B | -0.6442 | -1.78 | 4.13 M | 146.49 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.815 | 15.35 B | -0.3337 | -3.29 | 14.77 M | 145.01 M |
| EMR | Emerson Electric Company | 43.6109 | 93.57 B | -0.8524 | -1.92 | 3.31 M | 144.3 M |
| IP | International Paper Company | 36.0272 | 18.36 B | -1.1872 | -3.19 | 3.99 M | 143.79 M |
| ETN | Eaton Corp | 47.1189 | 140.1 B | -1.1195 | -2.32 | 3.04 M | 143.04 M |
| COF | Capital One Financial Corp | 53.3246 | 118.57 B | -1.0743 | -1.97 | 2.64 M | 140.77 M |
| DG | Dollar General Corp | 46.3365 | 30.32 B | -0.8661 | -1.83 | 2.99 M | 138.44 M |
| USB | U.S. Bancorp | 23.9186 | 94.57 B | -0.1301 | -0.54 | 5.78 M | 138.29 M |
| DDD | 3D Systems Corp | 46.26 | 301.1 M | -2.00 | -4.14 | 2.95 M | 136.59 M |
| TJX | TJX Companies | 21.452 | 150.08 B | -0.507 | -2.31 | 6.29 M | 134.98 M |
| ADM | Archer Daniels Midland | 25.8234 | 33.75 B | -1.053 | -3.92 | 5.15 M | 133 M |
| HUM | Humana Inc | 82.2048 | 53.59 B | -1.1604 | -1.39 | 1.6 M | 131.54 M |
| CIEN | Ciena Corp | 21.22 | 41.98 B | -1.27 | -5.65 | 6.17 M | 131.01 M |
| OMC | Omnicom Group Inc | 40.0879 | 24.38 B | -0.9842 | -2.4 | 3.22 M | 128.89 M |
| CMI | Cummins Inc | 89.5179 | 63.77 B | -2.0025 | -2.19 | 1.44 M | 128.67 M |
| PSX | Phillips 66 | 36.7664 | 100.9 B | -1.055 | -2.79 | 3.5 M | 128.51 M |
| YUM | Yum! Brands | 44.0414 | 43.1 B | -0.3586 | -0.81 | 2.86 M | 125.79 M |
| AZN | AstraZeneca PLC | 30.6696 | -0.3209 | -1.04 | 4.09 M | 125.47 M | |
| CL | Colgate-Palmolive Company | 44.4842 | 77.9 B | -0.6396 | -1.42 | 2.81 M | 125.2 M |
| VLO | Valero Energy Corp | 22.6986 | 101.43 B | -0.5118 | -2.21 | 5.46 M | 123.94 M |
| PRU | Prudential Financial Inc | 46.511 | 42.2 B | -0.8211 | -1.73 | 2.65 M | 123.06 M |
| NOC | Northrop Grumman Corp | 75.5532 | 78.27 B | -0.87 | -1.14 | 1.6 M | 120.51 M |
| DUK | Duke Energy Corp | 40.5156 | 100.4 B | -0.6623 | -1.61 | 2.92 M | 118.42 M |
| TMO | Thermo Fisher Scientific Inc | 87.5206 | 265.92 B | -0.7286 | -0.83 | 1.34 M | 116.89 M |
| BLK | Blackrock Inc | 197.0232 | 189.37 B | -5.2741 | -2.61 | 593.05 K | 116.84 M |
| APD | Air Products and Chemicals | 73.9157 | 70.19 B | -0.9764 | -1.3 | 1.58 M | 116.72 M |
| SO | Southern Company | 25.136 | 109.25 B | -0.416 | -1.63 | 4.61 M | 115.85 M |
| TRV | The Travelers Companies Inc | 61.2505 | 81.85 B | -0.8386 | -1.35 | 1.89 M | 115.63 M |
| ABBV | Abbvie Inc | 26.0708 | 521.41 B | -0.8266 | -3.07 | 4.36 M | 113.75 M |
| SPG | Simon Property Group | 77.9193 | 89.12 B | -1.5513 | -1.95 | 1.45 M | 113.09 M |
| ELV | Elevance Health Inc | 70.9403 | 92.79 B | -1.0049 | -1.4 | 1.58 M | 112.23 M |
| SYY | Sysco Corp | 23.044 | 37.88 B | -0.3902 | -1.67 | 4.87 M | 112.21 M |
| WY | Weyerhaeuser Company | 16.7294 | 14.88 B | -0.3817 | -2.23 | 6.71 M | 112.21 M |
| WCC | Wesco International | 71.5882 | 15.93 B | -0.4851 | -0.67 | 1.55 M | 111.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 25.9112 | -0.1493 | -0.57 | 3.32 M | 85.98 M | |
| OBE | Obsidian Energy Ltd | 86.38 | -1.05 | -1.2 | 838.42 K | 72.42 M | |
| CM | Canadian Imperial Bank of Commerce | 20.8394 | -0.1228 | -0.59 | 2.97 M | 61.83 M | |
| BN | Brookfield Corporation | 7.2507 | -0.2527 | -3.37 | 5.23 M | 37.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.3102 | -0.2859 | -1.27 | 1.7 M | 37.85 M | |
| MFC | Manulife Fin | 10.1889 | -0.1208 | -1.17 | 3.39 M | 34.49 M | |
| BHC | Bausch Health Companies Inc | 106.12 | -1.17 | -1.09 | 320.93 K | 34.06 M | |
| CNR | Canadian National Railway Co. | 39.8399 | -0.2018 | -0.5 | 834.4 K | 33.24 M | |
| MRU | Metro Inc | 18.6938 | -0.1003 | -0.53 | 1.57 M | 29.39 M | |
| BB | Blackberry Ltd | 11.30 | -0.14 | -1.22 | 2.48 M | 28.01 M | |
| MG | Magna International Inc | 26.5041 | -0.2578 | -0.96 | 1.01 M | 26.79 M | |
| TRI | Thomson Reuters Corp | 25.8964 | -0.2168 | -0.83 | 1.03 M | 26.55 M | |
| JAG | Jaguar Mining Inc | 239.0835 | -4.1226 | -1.7 | 94.81 K | 22.67 M | |
| SLF | Sun Life Financial Inc | 20.2228 | -0.2484 | -1.21 | 1.11 M | 22.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 61.1735 | -1.031 | -1.66 | 305.8 K | 18.71 M | |
| L | Loblaw CO | 7.0061 | -0.0839 | -1.18 | 2.58 M | 18.07 M | |
| EFN | Element Fleet Management Corp | 7.9882 | -0.3537 | -4.24 | 2.06 M | 16.49 M | |
| GIL | Gildan Activewear Inc | 18.9782 | -0.1778 | -0.93 | 628.8 K | 11.93 M | |
| MX | Methanex Corp | 37.9979 | -0.6504 | -1.68 | 277.5 K | 10.54 M | |
| DOL | Dollarama Inc | 11.9749 | -0.1318 | -1.09 | 869.4 K | 10.41 M | |
| CLS | Celestica Inc Sv | 11.05 | -0.23 | -2.04 | 890.4 K | 9.84 M | |
| AIM | Aimia Inc | 14.0854 | -0.2619 | -1.83 | 694.5 K | 9.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.2977 | -0.2888 | -2.49 | 827.37 K | 9.35 M | |
| S | Sherritt Intl Rv | 3.6633 | -0.0863 | -2.3 | 2.14 M | 7.83 M | |
| BBD-A | Bombardier Inc | 120.25 | -0.75 | -0.62 | 61.76 K | 7.43 M | |
| OTEX | Open Text Corp | 13.4813 | -0.3238 | -2.35 | 542.8 K | 7.32 M | |
| EMP-A | Empire Company Limited | 21.6085 | -0.1257 | -0.58 | 279.3 K | 6.04 M | |
| CAE | Cae Inc | 9.9925 | -0.143 | -1.41 | 542.3 K | 5.42 M | |
| CFP | Canfor Corp | 20.97 | -0.16 | -0.76 | 256.7 K | 5.38 M | |
| TFII | Tfi International Inc | 16.3048 | -0.3541 | -2.13 | 317.74 K | 5.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5418 | -0.0728 | -0.58 | 393.89 K | 4.94 M | |
| MRE | Martinrea International Inc | 10.0498 | -0.0819 | -0.81 | 482.98 K | 4.85 M | |
| CGX | Cineplex Inc | 30.0178 | -0.3082 | -1.02 | 156.61 K | 4.7 M | |
| IGM | Igm Financial Inc | 23.3692 | -0.3921 | -1.65 | 170.53 K | 3.99 M | |
| SII | Sprott Inc | 16.3072 | -0.3136 | -1.89 | 236.84 K | 3.86 M | |
| IAG | IA Financial Corp Inc | 28.9721 | -0.5158 | -1.75 | 130.7 K | 3.79 M | |
| WCN | Waste Connections Inc | 29.6577 | -0.5787 | -1.91 | 125.89 K | 3.73 M | |
| RFA | RFA Financial Inc. | 29.4707 | -0.4501 | -1.5 | 122.8 K | 3.62 M | |
| NPI | Northland Power Inc | 7.0715 | -0.0806 | -1.13 | 477.32 K | 3.38 M | |
| SIA | Sienna Senior Living Inc | 5.0408 | -0.3843 | -7.08 | 645.6 K | 3.25 M | |
| WSP | WSP Global Inc | 18.4935 | -0.5338 | -2.81 | 142.71 K | 2.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.6661 | -0.1241 | -0.79 | 158.7 K | 2.49 M | |
| LB | Laurentian Bank | 22.6518 | -0.1715 | -0.75 | 107.69 K | 2.44 M | |
| ACO-X | ATCO Ltd | 28.342 | -0.2689 | -0.94 | 82.18 K | 2.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8722 | -0.1501 | -1.36 | 214.01 K | 2.33 M | |
| CEU | Ces Energy Solutions Corp | 4.5238 | -0.0402 | -0.88 | 495.3 K | 2.24 M | |
| CSU | Constellation Software Inc | 137.4487 | -2.74 | -1.95 | 15.76 K | 2.17 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6796 | -0.0972 | -1.68 | 314.6 K | 1.79 M | |
| AGF-B | AGF Management Limited | 6.2401 | -0.0765 | -1.21 | 256.96 K | 1.6 M | |
| IFP | Interfor Corp | 11.1279 | -0.0751 | -0.67 | 143.4 K | 1.6 M | |
| CCA | Cogeco Communications Inc | 31.8182 | -0.3991 | -1.24 | 47.49 K | 1.51 M | |
| EIF | Exchange Income Corp | 10.4119 | -0.1417 | -1.34 | 140.4 K | 1.46 M | |
| WPRT | Westport Fuel Systems Inc | 284.70 | -6.30 | -2.16 | 4.72 K | 1.34 M | |
| AETR | Aetherion Technologies Inc. | 284.70 | -6.30 | -2.16 | 4.72 K | 1.34 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6661 | -0.079 | -0.81 | 129.72 K | 1.25 M | |
| EXE | Extendicare Inc | 3.0445 | -0.0466 | -1.51 | 360.3 K | 1.1 M | |
| BIR | Birchcliff Energy Ltd | 4.5695 | -0.0257 | -0.56 | 235.8 K | 1.08 M | |
| WTE | Westshore Terminals Investment Corp | 15.4598 | -0.1343 | -0.86 | 68.79 K | 1.06 M | |
| MFI | Maple Leaf Foods | 8.4365 | -0.1302 | -1.52 | 124.34 K | 1.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0216 | -0.2064 | -1.07 | 51.63 K | 982.18 K | |
| GTE | Gran Tierra Energy Inc | 68.60 | -0.60 | -0.87 | 14.26 K | 978.24 K | |
| DC-A | Dundee Corporation | 10.1153 | -0.2777 | -2.67 | 95.95 K | 970.61 K | |
| RBA | Rb Global Inc | 15.0642 | -0.2575 | -1.68 | 53.13 K | 800.39 K | |
| BNE | Bonterra Energy Corp | 33.3481 | -0.2908 | -0.86 | 23.88 K | 796.19 K | |
| WJX | Wajax Corp | 17.4447 | -0.3688 | -2.07 | 43.83 K | 764.65 K | |
| MTY | Mty Food Group Inc | 24.7798 | -1.6736 | -6.33 | 26 K | 644.27 K | |
| X | TMX Group Ltd | 6.9198 | -0.0533 | -0.76 | 80.83 K | 559.29 K | |
| NFI | Nfi Group Inc. | 7.7936 | -0.1863 | -2.33 | 69.6 K | 542.4 K | |
| WRG | Western Energy Services Corp | 960.00 | -7.20 | -0.74 | 562 | 539.52 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.8469 | -0.1884 | -3.74 | 106.91 K | 518.16 K | |
| AFN | Ag Growth International Inc | 24.5105 | -0.2568 | -1.04 | 20.4 K | 500.01 K | |
| KEI | Kolibri Global Energy Inc | 14.20 | -0.60 | -4.05 | 34.22 K | 485.92 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.4758 | -0.1254 | -1.18 | 44.82 K | 469.54 K | |
| CMG | Computer Modelling Group Ltd | 7.6555 | -0.1211 | -1.56 | 57.8 K | 442.49 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.094 | -0.0493 | -0.96 | 86.69 K | 441.59 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.823 | -0.1307 | -1.01 | 33.63 K | 431.24 K | |
| TRZ | Transat At Inc | 8.10 | -0.20 | -2.41 | 49.06 K | 397.42 K | |
| BDT | Bird Construction Inc | 6.2316 | -0.0682 | -1.08 | 62.4 K | 388.85 K | |
| ADN | Acadian Timber Corp | 5.6603 | -0.1049 | -1.82 | 65.03 K | 368.09 K | |
| DRM | Dream Unlimited Corp | 19.4353 | -0.3766 | -1.9 | 18.25 K | 354.69 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3078 | -0.0413 | -0.65 | 55.03 K | 347.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.7598 | -0.0401 | -0.69 | 59.71 K | 343.94 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.6229 | -0.1076 | -1 | 30.94 K | 328.72 K | |
| CRRX | Carerx Corp | 11.414 | -0.3936 | -3.33 | 27.61 K | 315.14 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 10.6908 | -0.3033 | -2.76 | 28.4 K | 303.62 K | |
| DSG | Descartes Sys | 11.44 | -0.20 | -1.72 | 26.38 K | 301.78 K | |
| USA | Americas Silver Corp | 12.60 | -0.30 | -2.33 | 23.86 K | 300.67 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8385 | -0.0606 | -0.51 | 25.37 K | 300.31 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8337 | -0.1554 | -1.3 | 21.87 K | 258.77 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.1594 | -0.1207 | -1.17 | 23.9 K | 242.85 K | |
| GSY | Goeasy Ltd | 9.3726 | -0.1568 | -1.65 | 25.9 K | 242.73 K | |
| BN-PR | Brookfield Corporation | 12.9096 | -0.0932 | -0.72 | 17.02 K | 219.77 K | |
| BN-PFC | Brookfield Corporation | 9.4448 | -0.1675 | -1.74 | 22.79 K | 215.21 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.728 | -0.0834 | -0.71 | 17.95 K | 210.47 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.892 | -0.1178 | -1.18 | 20.92 K | 206.94 K | |
| MER | Africa Oil Corp | 5.8535 | -0.1447 | -2.41 | 32.3 K | 189.07 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.1921 | -0.1158 | -1.12 | 18.38 K | 187.28 K | |
| MRC | Morguard Corp | 99.4008 | -0.7543 | -0.75 | 1.85 K | 183.89 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.244 | -0.0221 | -0.52 | 42.7 K | 181.23 K | |
| BN-PT | Brookfield Corporation | 12.006 | -0.1885 | -1.55 | 14.96 K | 179.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 27.30 | -1.06 | -3.74 | 538.15 K | 14.69 M | |
| LNWO | Light & Wonder, Inc. | 14.62 | 6.04 B | -0.44 | -2.92 | 375.8 K | 5.49 M |
| SEII | Sharing Economy International Inc | 1270.00 | 1.29 M | -100.00 | -7.3 | 3.65 K | 4.64 M |
| ZVOI | Zovio Inc | 16.47 | 137.92 K | -0.39 | -2.31 | 206.99 K | 3.41 M |
| CGIP | Celadon Group Inc | 17.2439 | 5.66 K | -0.127 | -0.73 | 195.8 K | 3.38 M |
| ERHE | ERHC Energy Inc | 7.25 | 287.94 K | -0.25 | -3.33 | 197.93 K | 1.43 M |
| CBKCQ | Christopher & Banks Corporation | 6.35 | 3.86 K | -0.25 | -3.79 | 186.85 K | 1.19 M |
| NKRSF | Niko Resources Ltd | 6.3379 | -0.1021 | -1.59 | 174.15 K | 1.1 M | |
| SPDC | Speed Commerce Inc | 51.536 | 603 | -1.104 | -2.1 | 9.82 K | 505.98 K |
| BYDDY | BYD Company Limited | 7.67 | 82.42 B | -0.26 | -3.28 | 63.91 K | 490.22 K |
| AXPWQ | Axion Power International Inc | 92400.00 | 9.6 K | -2100.00 | -2.22 | 4 | 369.6 K |
| PRXIQ | Premier Exhibitions Inc | 16.80 | 491 | -0.40 | -2.33 | 13.94 K | 234.24 K |
| YVRLF | Liquid Media Group Ltd. | 93.60 | 482 | -1.80 | -1.89 | 1.97 K | 184.77 K |
| LASLY | Lentuo International Inc | 5.00 | 3.26 K | -0.14 | -2.72 | 36.3 K | 181.5 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.845 | 63.04 K | -0.405 | -7.71 | 32.41 K | 157.01 K |
| SYNE | Synthesis Energy Systems Inc | 50.88 | 157 | -0.9664 | -1.86 | 1.03 K | 52.41 K |
| HMNY | Helios and Matheson Analytics Inc | 1306.9421 | -214.5358 | -14.1 | 28 | 36.59 K | |
| SPRV | Web To Door Inc | 200.00 | 390.37 K | -50.00 | -20 | 169 | 33.8 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -1.00 | -16.67 | 5.69 K | 28.44 K |
| CYRNQ | CYRNQ | 48.40 | 799 | -0.60 | -1.22 | 518 | 25.07 K |
| RTNB | root9B Holdings Inc | 8.85 | 610 | -0.15 | -1.67 | 1.4 K | 12.35 K |
| BRDCY | Bridgestone Corporation | 12.8053 | 32.65 B | -0.4986 | -3.75 | 927 | 11.87 K |
| BRCNF | Burcon NutraScience Corp | 3.42 | 8.44 M | -0.08 | -2.29 | 3.4 K | 11.63 K |
| SRSCQ | Sears Canada Inc | 7.4262 | -0.089 | -1.18 | 1.51 K | 11.23 K | |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | -2.00 | -6.67 | 349 | 9.77 K |
| USRM | U.S. Stem Cell Inc | 16.40 | 64.15 K | -0.20 | -1.2 | 420 | 6.89 K |
| LOTE | Lot78 Inc | 79.758 | 17.28 K | -5.5005 | -6.45 | 64 | 5.1 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -5.00 | -3.08 | 3 | 472.5 |
| SGMD | Sugarmade Inc | 70.00 | 6.6 K | -30.00 | -30 | 3 | 210 |
| ZRFY | Zerify Inc | 700000.00 | 497.56 K | -100000.00 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 18.00 | 315.11 K | -0.50 | -2.7 | 40.05 K | 720.99 K |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 67.2 K | 689.23 K | |
| RET-A | Reitmans (Canada) Limited | 8.0836 | -0.1851 | -2.24 | 40.17 K | 324.73 K | |
| AAZ | Azincourt Energy Corp | 8.2409 | -2.2187 | -21.21 | 17.77 K | 146.48 K | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.25 | -3.03 | 7 K | 55.97 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.10 | -0.05 | -1.59 | 15.1 K | 46.81 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | -0.25 | -1.49 | 1.86 K | 30.64 K | |
| KIP | Kiplin Metals Inc | 18.90 | -6.075 | -24.32 | 1.55 K | 29.26 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.20 | -5.56 | 5 K | 17 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.90 | -15.38 | 1.53 K | 7.59 K | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 40 | 7.5 K | |
| MBO | Mobio Technologies Inc | 8.00 | -0.40 | -4.76 | 850 | 6.8 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 9 | 4.21 K | |
| EON | EON Lithium Corp. | 4.00 | -2.00 | -33.33 | 1.02 K | 4.08 K | |
| AGX | Silver X Mining Corp | 3.20 | -0.40 | -11.11 | 1.1 K | 3.53 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.20 | -5.13 | 550 | 2.04 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -2.6315 | -33.33 | 261 | 1.37 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -2.6315 | -33.33 | 261 | 1.37 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -1.00 | -22.22 | 60 | 210 | |
| BTR | Bonterra Resources Inc | 4.00 | -2.00 | -33.33 | 50 | 200 | |
| JSPX | JasperX Technologies Inc. | 9.00 | -2.00 | -18.18 | 5 | 45 |