Losers for 12 August 2013 from 00:00:00 until 23:59:59
Losers for 12 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.9594 | 62.18 B | -0.2007 | -0.74 | 1.14 M | 30.7 M |
| OBE | Obsidian Energy Ltd | 72.3533 | 623.74 M | -1.6199 | -2.19 | 248.89 K | 18.01 M |
| GTE | Gran Tierra Energy Inc | 65.50 | 346.37 M | -0.40 | -0.61 | 75.26 K | 4.93 M |
| OPTT | Ocean Power Tech Inc | 360.00 | 5.15 M | -16.00 | -4.26 | 11.1 K | 4 M |
| CQP | Cheniere Energy Partners LP | 12.398 | 29.91 B | -0.1347 | -1.07 | 196.93 K | 2.44 M |
| PLX | Protalix Biotherapeutics | 50.20 | 252.19 M | -1.40 | -2.71 | 20.89 K | 1.05 M |
| CMT | Core Molding Technologies Inc | 9.0403 | 187.87 M | -0.1583 | -1.72 | 71.9 K | 650 K |
| BKTI | Bk Technologies Inc | 14.5508 | 261.75 M | -0.3987 | -2.67 | 30.71 K | 446.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4025 | 3.74 B | -0.4665 | -3.93 | 36.28 K | 413.64 K |
| GSAT | Globalstar | 9.30 | 11.15 B | -0.15 | -1.59 | 41.32 K | 384.28 K |
| CVU | CPI Aerostructures | 10.59 | 61.35 M | -0.11 | -1.03 | 30.23 K | 320.13 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 136.84 M | -5.00 | -4.67 | 2.74 K | 279.07 K |
| IBIO | Ibio Inc | 2450.00 | 52.9 M | -50.00 | -2 | 87 | 213.15 K |
| CVM | Cel-Sci Corp | 1575.00 | 23.04 M | -150.00 | -8.7 | 92 | 144.9 K |
| SDEV | Stablecoin Development Corporation | 142717.6875 | 61.55 M | -3036.5469 | -2.08 | 1 | 142.72 K |
| AGIG | AGIG | 38.75 | 35.41 M | -1.25 | -3.13 | 3.6 K | 139.58 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.38 M | -875.00 | -6.45 | 10 | 126.88 K |
| ITP | IT Tech Packaging Inc | 18.6651 | 978.9 K | -0.3993 | -2.09 | 6.79 K | 126.74 K |
| WYY | Widepoint Corp | 7.80 | 60.29 M | -0.10 | -1.27 | 12.69 K | 98.94 K |
| UUUU | Energy Fuels Inc | 9.55 | 1.84 B | -0.20 | -2.05 | 6.56 K | 62.64 K |
| OGEN | Oragenics Inc | 55620.00 | 1.54 M | -3780.00 | -6.36 | 1 | 55.62 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 94.2 M | -0.40 | -5.97 | 7.34 K | 46.24 K |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 38.91 M | -7.044 | -9.05 | 541 | 38.3 K |
| ELLO | Ellomay Capital Ltd | 7.7167 | 252.16 M | -0.2919 | -3.64 | 4.5 K | 34.73 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 947.46 M | -0.9373 | -1.96 | 682 | 31.96 K |
| CPHI | China Pharma Holdings | 22.00 | 23.36 M | -1.00 | -4.35 | 818 | 18 K |
| INTT | Intest Corp | 4.00 | 185.85 M | -0.05 | -1.23 | 3.97 K | 15.9 K |
| CIX | Compx International Inc | 9.607 | 535.93 M | -0.1344 | -1.38 | 1.31 K | 12.57 K |
| MHH | Mastech Holdings Inc | 4.1022 | 74.7 M | -0.0541 | -1.3 | 2.2 K | 9.02 K |
| ACCS | Access Newswire Inc | 6.9134 | 12.8 M | -0.4262 | -5.81 | 600 | 4.15 K |
| UUU | Universal Security Instruments | 4.5974 | 16.02 M | -0.0337 | -0.73 | 600 | 2.76 K |
| BRN | Barnwell Industries | 3.307 | 12.2 M | -0.107 | -3.13 | 255 | 843.28 |
| BMNR | Bitmine Immersion Technologies Inc | 39.5884 | 11.61 B | -0.3999 | -1 | 6 | 237.53 |
| CANF | Can-Fite Biopharma Ltd ADR | 11987.877 | 4.7 M | -632.9912 | -5.02 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 97.61 M | -0.405 | -10.71 | 740 | 2.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1321.20 | -13.50 | -1.01 | 209 | 276.13 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.10 | 2.92 B | -1.30 | -1.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 9.8253 | 1.54 T | -0.3747 | -3.67 | 223.68 M | 2.2 B |
| GOOG | Alphabet Inc Class C | 21.8755 | 3.57 T | -0.121 | -0.55 | 55.29 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 21.9783 | 3.61 T | -0.1215 | -0.55 | 55.02 M | 1.21 B |
| META | Meta Platforms Inc | 37.9224 | 1.61 T | -0.2778 | -0.73 | 31.16 M | 1.18 B |
| BKNG | Booking Holdings Inc | 37.6181 | 119.15 B | -0.466 | -1.22 | 17.85 M | 671.58 M |
| MU | Micron Technology | 13.4882 | 917.92 B | -0.1561 | -1.14 | 35.38 M | 477.17 M |
| BIDU | Baidu Inc ADR | 136.73 | 27.15 B | -1.46 | -1.06 | 3.24 M | 442.34 M |
| BIIB | Biogen Inc | 206.89 | 37.46 B | -5.46 | -2.57 | 1.96 M | 405.24 M |
| EXC | Exelon Corp | 14.0112 | 47.2 B | -0.0902 | -0.64 | 25.04 M | 350.8 M |
| GILD | Gilead Sciences Inc | 40.6898 | 210.52 B | -0.2141 | -0.52 | 6.26 M | 254.86 M |
| MDLZ | Mondelez Intl Inc | 24.1605 | 84.43 B | -0.2122 | -0.87 | 8.39 M | 202.81 M |
| PEP | Pepsico Inc | 57.2468 | 196.15 B | -0.362 | -0.63 | 2.87 M | 164.22 M |
| AETR | Aetherion Technologies Inc. | 273.50 | 35.14 M | -1.80 | -0.65 | 593.63 K | 162.36 M |
| EXPE | Expedia Group Inc | 46.0826 | 30.82 B | -0.9371 | -1.99 | 3.35 M | 154.5 M |
| CHTR | Charter Communications | 126.56 | 17.71 B | -1.71 | -1.33 | 1.21 M | 152.95 M |
| AMGN | Amgen Inc | 76.1252 | 253.21 B | -0.999 | -1.3 | 1.85 M | 141.15 M |
| CSX | CSX Corp | 6.8853 | 96.14 B | -0.0813 | -1.17 | 19.71 M | 135.71 M |
| FSLR | First Solar Inc | 40.57 | 19.14 B | -0.45 | -1.1 | 3.24 M | 131.55 M |
| EQIX | Equinix Inc | 132.119 | 105.73 B | -1.7961 | -1.34 | 992.1 K | 131.08 M |
| MNST | Monster Beverage Cp | 10.46 | 88.94 B | -0.1567 | -1.48 | 12.14 M | 126.96 M |
| REGN | Regeneron Pharmaceuticals | 244.3095 | 99.25 B | -4.0228 | -1.62 | 491.7 K | 120.13 M |
| UAL | United Airlines Holdings Inc | 33.21 | 38.46 B | -0.50 | -1.48 | 3.59 M | 119.26 M |
| MNKD | Mannkind Corp | 35.50 | 1.35 B | -1.85 | -4.95 | 3.09 M | 109.71 M |
| ISRG | Intuitive Surg Inc | 43.1755 | 158.81 B | -0.3656 | -0.84 | 2.17 M | 93.49 M |
| LIN | Linde Plc | 94.8324 | 241.73 B | -0.9814 | -1.02 | 959.1 K | 90.95 M |
| APA | Apa Corp | 61.9654 | 15.89 B | -0.3746 | -0.6 | 1.37 M | 84.84 M |
| TMUS | T-Mobile US | 24.0467 | 182.36 B | -0.2115 | -0.87 | 3.23 M | 77.56 M |
| HAS | Hasbro Inc | 30.233 | 17.35 B | -0.4066 | -1.33 | 2.55 M | 77.24 M |
| AEP | American Electric Power Company | 28.5471 | 70.36 B | -0.198 | -0.69 | 2.69 M | 76.75 M |
| KHC | Kraft Heinz Company | 32.3398 | 28.73 B | -0.4133 | -1.26 | 2.28 M | 73.89 M |
| SRPT | Sarepta Therapeutics | 32.58 | 1.79 B | -2.36 | -6.75 | 1.87 M | 61.03 M |
| MAR | Marriot International | 35.773 | 110.52 B | -0.1844 | -0.51 | 1.68 M | 60.15 M |
| MAT | Mattel Inc | 34.3398 | 4.59 B | -0.4051 | -1.17 | 1.74 M | 59.75 M |
| IONS | Ionis Pharmaceuticals | 27.15 | 4.71 B | -1.06 | -3.76 | 2.1 M | 56.98 M |
| XEL | XCEL Energy Inc | 19.3682 | 52.06 B | -0.1391 | -0.71 | 2.75 M | 53.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4449 | 116.04 B | -0.639 | -1.93 | 1.62 M | 52.62 M |
| TROW | T Rowe Price Group | 46.7516 | 23.61 B | -0.436 | -0.92 | 1 M | 46.9 M |
| LBTYA | Liberty Global Ord A | 16.8868 | 3.54 B | -0.2798 | -1.63 | 2.66 M | 44.99 M |
| CHRD | Chord Energy Corp | 24.2956 | 7.7 B | -0.3801 | -1.54 | 1.83 M | 44.58 M |
| TSCO | Tractor Supply Company | 10.1899 | 19.14 B | -0.1813 | -1.75 | 4.34 M | 44.2 M |
| NTRS | Northern Trust Corp | 41.1256 | 32.37 B | -0.5766 | -1.38 | 1.06 M | 43.44 M |
| NBIS | Nebius Group N.V. | 32.68 | 42.05 B | -0.36 | -1.09 | 1.32 M | 43.04 M |
| VOD | Vodafone Grp Plc ADR | 15.2942 | 36.24 B | -0.1718 | -1.11 | 2.74 M | 41.95 M |
| CME | CME Group Inc | 41.9073 | 113.06 B | -0.3573 | -0.85 | 984.4 K | 41.25 M |
| FAST | Fastenal Company | 8.4459 | 63.66 B | -0.1354 | -1.58 | 4.84 M | 40.92 M |
| RMBS | Rambus Inc | 8.78 | 9.14 B | -0.44 | -4.77 | 4.12 M | 36.17 M |
| PERI | Perion Network Ltd | 30.99 | 369.9 M | -5.16 | -14.27 | 1.14 M | 35.48 M |
| LBTYK | Liberty Global Ord C | 16.6769 | 3.47 B | -0.1943 | -1.15 | 2.07 M | 34.51 M |
| ACAD | Acadia Pharmaceutica | 20.17 | 3.17 B | -0.59 | -2.84 | 1.7 M | 34.22 M |
| UPBD | Upbound Group Inc. | 38.61 | 1.47 B | -0.28 | -0.72 | 756.7 K | 29.22 M |
| NDLS | Noodles & Company | 328.112 | 84.73 M | -10.368 | -3.06 | 88.81 K | 29.14 M |
| SBGI | Sinclair Brdcst A | 15.4906 | 1.09 B | -0.3988 | -2.51 | 1.86 M | 28.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 53.9451 | 10.81 B | -0.3112 | -0.57 | 513 K | 27.67 M |
| NWS | News Cp Cl B | 14.1436 | 16.1 B | -0.1141 | -0.8 | 1.92 M | 27.12 M |
| PFG | Principal Financial Group Inc | 27.1849 | 24.36 B | -0.2108 | -0.77 | 978.1 K | 26.59 M |
| INO | Inovio Pharma | 73.1773 | 151.89 M | -18.653 | -20.31 | 359.05 K | 26.27 M |
| ALKS | Alkermes Plc | 33.79 | 8.05 B | -0.25 | -0.73 | 769.2 K | 25.99 M |
| CSIQ | Canadian Solar Inc | 12.89 | 690.51 M | -0.34 | -2.57 | 1.9 M | 24.44 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 57.60 | 10.01 K | -0.80 | -1.37 | 420.47 K | 24.22 M |
| WTW | Weight Watchers International, Inc | 90.1723 | 30.82 B | -0.5354 | -0.59 | 248.58 K | 22.42 M |
| SFM | Sprouts Farmers Mark | 37.60 | 4.66 B | -1.24 | -3.19 | 547.44 K | 20.58 M |
| PAA | Plains All American Pipeline LP | 21.1627 | 17.03 B | -0.5891 | -2.71 | 961.8 K | 20.35 M |
| CAKE | Cheesecake Fact | 34.0155 | 5.47 B | -0.1798 | -0.53 | 579.4 K | 19.71 M |
| FLEX | Flextronics Intl Ltd | 6.5464 | 29.17 B | -0.0509 | -0.77 | 2.97 M | 19.43 M |
| CLMT | Calumet Specialty Pr | 22.0752 | 3.15 B | -0.4571 | -2.03 | 876.53 K | 19.35 M |
| CROX | Crocs Inc | 13.41 | 7.32 B | -0.10 | -0.74 | 1.43 M | 19.18 M |
| CSTE | Caesarstone Sdot-Yam | 38.2026 | 44.27 M | -0.4353 | -1.13 | 493.72 K | 18.86 M |
| NKTR | Nektar Therapeutics | 174.30 | 1.31 B | -11.85 | -6.37 | 102.32 K | 17.83 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.35 | 7.56 B | -0.39 | -1.79 | 775.56 K | 16.56 M |
| WPRT | Westport Fuel Systems Inc | 273.50 | 42.17 M | -1.80 | -0.65 | 59.36 K | 16.23 M |
| DXCM | Dexcom | 6.73 | 29.96 B | -0.0425 | -0.63 | 2.25 M | 15.15 M |
| AMRN | Amarin Corp ADR | 106.00 | 492.32 M | -1.80 | -1.67 | 142.41 K | 15.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.861 | 30.78 B | -0.7159 | -3.66 | 764.91 K | 14.43 M |
| SVC | Service Properties Trust | 13.875 | 701 M | -0.1627 | -1.16 | 998.76 K | 13.86 M |
| ACGL | Arch Capital Grp Ltd | 16.9735 | 35.54 B | -0.13 | -0.76 | 803.4 K | 13.64 M |
| INVA | Innoviva Inc | 27.2222 | 1.34 B | -0.606 | -2.18 | 493.67 K | 13.44 M |
| NXST | Nexstar Media Group Inc | 23.8718 | 6.46 B | -0.2439 | -1.01 | 520.92 K | 12.44 M |
| JACK | Jack IN The Box Inc | 32.4739 | 278.29 M | -0.1855 | -0.57 | 379.44 K | 12.32 M |
| DHC | Diversified Healthcare Trust | 12.6316 | 1.78 B | -0.139 | -1.09 | 768.26 K | 9.7 M |
| SEIC | Sei Investments Company | 27.4961 | 13.07 B | -0.1793 | -0.65 | 351.74 K | 9.67 M |
| VEON | Veon Ltd ADR | 183.0117 | 5.26 B | -1.5524 | -0.84 | 51.6 K | 9.44 M |
| GOGO | Gogo Inc | 10.45 | 500.02 M | -0.57 | -5.17 | 821.47 K | 8.58 M |
| ACTG | Acacia Res-Acacia | 20.7174 | 404.01 M | -0.2466 | -1.18 | 394.16 K | 8.17 M |
| BCRX | Biocryst Pharma Inc | 5.63 | 1.97 B | -0.07 | -1.23 | 1.45 M | 8.17 M |
| PEGA | Pegasystems Inc | 9.0779 | 5.14 B | -0.2387 | -2.56 | 892.4 K | 8.1 M |
| NICE | Nice Ltd ADR | 35.2805 | 5.41 B | -0.6203 | -1.73 | 219.67 K | 7.75 M |
| ALLT | Allot Communications | 12.73 | 442.25 M | -0.25 | -1.93 | 589.35 K | 7.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 223.30 | 10.06 B | -10.15 | -4.35 | 30.65 K | 6.84 M |
| GRFS | Grifols S.A. ADR | 13.3184 | 6.02 B | -0.3532 | -2.58 | 503.04 K | 6.7 M |
| NBIX | Neurocrine Bioscienc | 14.25 | 17.65 B | -0.22 | -1.52 | 466.59 K | 6.65 M |
| HWC | Hancock Whitney Corp | 23.1778 | 5.81 B | -0.1322 | -0.57 | 277.4 K | 6.43 M |
| ANIK | Anika Therapeutics | 22.92 | 186.69 M | -0.25 | -1.08 | 267.24 K | 6.13 M |
| RRGB | Red Robin Gourmet Burgers Inc | 56.06 | 170.32 M | -0.75 | -1.32 | 108.56 K | 6.09 M |
| LPLA | Lpl Financial Hld | 32.215 | 23.49 B | -0.5749 | -1.75 | 188.9 K | 6.09 M |
| BLMN | Bloomin' Brands Inc | 18.6823 | 875.9 M | -0.2693 | -1.42 | 319.69 K | 5.97 M |
| TECH | Bio-Techne Cp | 17.5681 | 11.43 B | -0.2635 | -1.48 | 329.98 K | 5.8 M |
| GPRE | Green Plains Inc | 15.0363 | 952.6 M | -0.0797 | -0.53 | 384.73 K | 5.78 M |
| UHAL | A M E R C O | 16.6114 | 10.99 B | -0.5034 | -2.94 | 342 K | 5.68 M |
| KNDI | Kandi Techs Group | 4.74 | 34.52 M | -0.21 | -4.24 | 1.17 M | 5.52 M |
| TLPH | Talphera Inc | 216.40 | 54.5 M | -6.00 | -2.7 | 23.02 K | 4.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 37.4984 | 205.59 B | -0.3094 | -0.82 | 17.41 M | 652.97 M |
| XOM | Exxon Mobil Corporation | 58.5876 | 680.05 B | -0.541 | -0.91 | 10.13 M | 593.72 M |
| JPM | JP Morgan Chase & Company | 38.6712 | 911.91 B | -0.3074 | -0.79 | 15.13 M | 585.23 M |
| DIS | Walt Disney Company | 56.7811 | 206.6 B | -0.7106 | -1.24 | 8 M | 454.53 M |
| CVX | Chevron Corp | 71.4386 | 416.11 B | -0.4106 | -0.57 | 6.01 M | 429.69 M |
| KO | Coca-Cola Company | 26.7615 | 419.74 B | -0.2217 | -0.82 | 13.97 M | 373.86 M |
| BA | Boeing Company | 88.7675 | 138.31 B | -0.9282 | -1.03 | 3.83 M | 340.05 M |
| SYY | Sysco Corp | 23.4058 | 37.88 B | -1.4332 | -5.77 | 14.26 M | 333.77 M |
| MA | Mastercard Inc | 58.4873 | 575.61 B | -0.6713 | -1.13 | 5.24 M | 306.48 M |
| DD | Du Pont De.Nemours Inc | 16.0163 | 20.62 B | -0.2394 | -1.47 | 15.26 M | 244.44 M |
| AIG | American International Group | 35.9707 | 42.95 B | -0.211 | -0.58 | 6.73 M | 242.15 M |
| MCD | McDonald's Corporation | 69.5418 | 194.46 B | -0.4157 | -0.59 | 3.26 M | 226.48 M |
| APD | Air Products and Chemicals | 75.1982 | 70.19 B | -2.5503 | -3.28 | 2.8 M | 210.6 M |
| COP | ConocoPhillips | 44.0807 | 165.62 B | -0.4869 | -1.09 | 4.49 M | 197.89 M |
| MS | Morgan Stanley | 19.2891 | 298.3 B | -0.1015 | -0.52 | 9.6 M | 185.24 M |
| AMT | American Tower Corp | 51.7308 | 88.23 B | -0.3713 | -0.71 | 3.51 M | 181.41 M |
| UNH | Unitedhealth Group Inc | 59.2542 | 361.04 B | -0.442 | -0.74 | 3.04 M | 180.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.0403 | 2.14 T | -0.12 | -0.99 | 14.97 M | 180.26 M |
| YELP | Yelp Inc | 50.75 | 1.12 B | -1.10 | -2.12 | 3.55 M | 180.2 M |
| BMY | Bristol-Myers Squibb Company | 28.4026 | 128.59 B | -0.3821 | -1.33 | 6.18 M | 175.46 M |
| ACN | Accenture Plc | 57.3323 | 149.85 B | -0.5828 | -1.01 | 2.94 M | 168.8 M |
| MET | Metlife Inc | 32.6097 | 64.97 B | -0.5938 | -1.79 | 4.92 M | 160.33 M |
| ZTS | Zoetis Inc Cl A | 27.2997 | 34.12 B | -0.5221 | -1.88 | 5.79 M | 158.17 M |
| M | Macy's Inc | 29.0012 | 6.49 B | -0.2472 | -0.85 | 4.97 M | 144.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0558 | 50.45 B | -0.5549 | -1.56 | 4.02 M | 140.81 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.3324 | -0.1449 | -1 | 9.6 M | 137.54 M | |
| CNP | Centerpoint Energy Inc | 15.4767 | 27.18 B | -0.0898 | -0.58 | 8.49 M | 131.38 M |
| AZO | Autozone | 425.60 | 52.11 B | -3.99 | -0.93 | 306.31 K | 130.37 M |
| CCL | Carnival Corp | 29.6347 | 41.25 B | -0.1797 | -0.6 | 4.31 M | 127.84 M |
| PSX | Phillips 66 | 37.2243 | 100.9 B | -0.48 | -1.27 | 3.3 M | 122.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.40 | 277.29 B | -0.37 | -0.57 | 1.9 M | 122.1 M |
| LYB | Lyondellbasell Industries NV | 35.4798 | 20.23 B | -0.2078 | -0.58 | 3.39 M | 120.14 M |
| TPR | Tapestry Inc | 36.4942 | 26.2 B | -0.2133 | -0.58 | 3.27 M | 119.38 M |
| LMT | Lockheed Martin Corp | 86.3877 | 140.92 B | -0.7164 | -0.82 | 1.38 M | 118.89 M |
| PRU | Prudential Financial Inc | 47.084 | 42.2 B | -0.5139 | -1.08 | 2.52 M | 118.58 M |
| MCK | Mckesson Corp | 112.0533 | 124.67 B | -1.2221 | -1.08 | 1.04 M | 116.71 M |
| NUE | Nucor Corp | 35.7105 | 59.3 B | -0.4258 | -1.18 | 3.27 M | 116.6 M |
| ALL | Allstate Corp | 38.2735 | 64.88 B | -0.3046 | -0.79 | 2.78 M | 106.38 M |
| STT | State Street Corp | 49.0189 | 47.39 B | -0.5506 | -1.11 | 2.16 M | 105.86 M |
| SCHW | The Charles Schwab Corp | 18.6921 | 160.45 B | -0.4553 | -2.38 | 5.59 M | 104.55 M |
| RF | Regions Financial Corp | 6.5063 | 24.34 B | -0.0462 | -0.71 | 15.26 M | 99.27 M |
| NRG | NRG Energy | 19.7436 | 20.5 B | -0.2889 | -1.44 | 4.97 M | 98.03 M |
| KMI | Kinder Morgan | 19.9981 | 70.37 B | -0.1069 | -0.53 | 4.86 M | 97.17 M |
| CCI | Crown Castle International Corp | 41.2037 | 37.89 B | -0.8065 | -1.92 | 2.31 M | 95 M |
| LIN | Linde Plc | 94.8324 | -0.9814 | -1.02 | 959.1 K | 90.95 M | |
| AON | AON Plc | 60.2804 | 71.4 B | -0.8226 | -1.35 | 1.5 M | 90.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7691 | 114.84 B | -0.0864 | -2.24 | 23.37 M | 88.08 M |
| NOC | Northrop Grumman Corp | 76.4716 | 78.27 B | -0.4511 | -0.59 | 1.15 M | 87.84 M |
| DVN | Devon Energy Corp | 38.3734 | 49.44 B | -0.4044 | -1.04 | 2.28 M | 87.43 M |
| MO | Altria Group | 17.5779 | 128.73 B | -0.105 | -0.59 | 4.88 M | 85.86 M |
| AMP | Ameriprise Financial Services | 68.5597 | 45.15 B | -0.591 | -0.85 | 1.24 M | 84.77 M |
| DHR | Danaher Corp | 26.8227 | 165.42 B | -0.1895 | -0.7 | 3.14 M | 84.28 M |
| GD | General Dynamics Corp | 64.9817 | 99.23 B | -0.8712 | -1.32 | 1.27 M | 82.23 M |
| FLR | Fluor Corp | 57.8776 | 6.77 B | -0.3796 | -0.65 | 1.42 M | 82.18 M |
| SO | Southern Company | 25.5227 | 109.25 B | -0.1817 | -0.71 | 3.22 M | 82.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2035 | 107.49 B | -0.3103 | -3.64 | 9.55 M | 78.32 M |
| RRC | Range Resources Corp | 74.4089 | 12.12 B | -0.661 | -0.88 | 1.05 M | 78.21 M |
| CMG | Chipotle Mexican Grill | 8.0594 | 46.35 B | -0.0554 | -0.68 | 9.64 M | 77.73 M |
| BEN | Franklin Resources | 28.4094 | 18.44 B | -0.4983 | -1.72 | 2.57 M | 73 M |
| BLK | Blackrock Inc | 202.9466 | 189.37 B | -1.7215 | -0.84 | 356.46 K | 72.34 M |
| HIG | Hartford Financial Services Group | 23.8439 | 36.68 B | -0.2074 | -0.86 | 3.02 M | 71.95 M |
| RY | Royal Bank of Canada | 37.693 | 281.79 B | -0.2514 | -0.66 | 1.85 M | 69.89 M |
| ETR | Entergy Corp | 19.9971 | 53.51 B | -0.2297 | -1.14 | 3.42 M | 68.48 M |
| FE | Firstenergy Corp | 22.0307 | 26.94 B | -0.3304 | -1.48 | 3.08 M | 67.92 M |
| ED | Consolidated Edison Company of New York | 37.2942 | 44.08 B | -0.2548 | -0.68 | 1.8 M | 67.14 M |
| ICE | Intercontinental Exchange | 31.2563 | 100.92 B | -0.3038 | -0.96 | 2.14 M | 67.03 M |
| PCG | Pacific Gas & Electric Company | 37.9211 | 28.85 B | -0.2629 | -0.69 | 1.76 M | 66.56 M |
| OC | Owens Corning Inc | 31.1874 | 9.44 B | -0.2626 | -0.83 | 2.13 M | 66.53 M |
| WELL | Welltower Inc | 38.5146 | 181.46 B | -0.366 | -0.94 | 1.63 M | 62.64 M |
| NEE | Nextera Energy | 16.5361 | 180.35 B | -0.1294 | -0.78 | 3.78 M | 62.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.3671 | 45.15 B | -3.0291 | -3.86 | 821.2 K | 61.89 M |
| EMN | Eastman Chemical Company | 53.9272 | 7.6 B | -0.5305 | -0.97 | 1.15 M | 61.84 M |
| IVZ | Invesco Plc | 18.8209 | 12.58 B | -0.1574 | -0.83 | 3.25 M | 61.16 M |
| BXP | Boston Properties | 60.74 | 11.27 B | -0.7371 | -1.2 | 1 M | 60.95 M |
| CIEN | Ciena Corp | 22.35 | 41.98 B | -0.18 | -0.8 | 2.71 M | 60.46 M |
| WY | Weyerhaeuser Company | 16.8217 | 14.88 B | -0.3017 | -1.76 | 3.57 M | 60.04 M |
| AN | Autonation Inc | 47.98 | 5.99 B | -0.46 | -0.95 | 1.23 M | 59 M |
| UNM | Unumprovident Corp | 20.2128 | 12.61 B | -0.4707 | -2.28 | 2.91 M | 58.84 M |
| CPAY | Corpay Inc | 97.25 | 30.33 B | -1.42 | -1.44 | 598.3 K | 58.18 M |
| GNW | Genworth Financial Inc | 12.60 | 3.21 B | -0.18 | -1.41 | 4.56 M | 57.41 M |
| TAP | Molson Coors Brewing Company | 38.4158 | 7.4 B | -0.4974 | -1.28 | 1.46 M | 56.2 M |
| VNO | Vornado Realty Trust | 38.3669 | 7.17 B | -0.5315 | -1.37 | 1.46 M | 56.15 M |
| JCI | Johnson Controls Intl | 19.7428 | 87.6 B | -0.3022 | -1.51 | 2.76 M | 54.41 M |
| CNQ | Canadian Natural Resources | 8.4111 | 100.79 B | -0.0893 | -1.05 | 6.39 M | 53.75 M |
| EIX | Edison International | 29.7035 | 23.06 B | -0.3925 | -1.3 | 1.67 M | 49.61 M |
| AAP | Advance Auto Parts Inc | 71.554 | 2.76 B | -0.6249 | -0.87 | 687.1 K | 49.16 M |
| VOYA | VOYA Financial Inc | 27.5887 | 9.26 B | -0.5857 | -2.08 | 1.74 M | 48.14 M |
| GWW | W.W. Grainger | 210.9391 | 69.59 B | -1.4715 | -0.69 | 226.5 K | 47.78 M |
| TXT | Textron Inc | 27.1728 | 14.56 B | -0.2844 | -1.04 | 1.75 M | 47.43 M |
| CP | Canadian Pacific Railway | 21.8345 | 81.54 B | -0.1181 | -0.54 | 2.17 M | 47.27 M |
| HCA | Hca Holdings Inc | 35.9853 | 105.71 B | -0.2228 | -0.62 | 1.3 M | 46.89 M |
| GPC | Genuine Parts Company | 56.7262 | 17.06 B | -0.6461 | -1.13 | 824.38 K | 46.76 M |
| LNC | Lincoln National Corp | 28.3202 | 8.15 B | -0.3308 | -1.15 | 1.62 M | 45.88 M |
| IBN | Icici Bank Ltd ADR | 5.0069 | 124.73 B | -0.0433 | -0.86 | 8.96 M | 44.86 M |
| PGR | Progressive Corp | 17.1904 | 135.3 B | -0.1279 | -0.74 | 2.61 M | 44.83 M |
| SFUNY | Fang Holdings Ltd | 365.7282 | 9.04 M | -4.0848 | -1.1 | 122.38 K | 44.76 M |
| SAP | SAP Ag ADR | 59.6312 | 270.2 B | -0.353 | -0.59 | 748.4 K | 44.63 M |
| SONY | Sony Group Corp ADR | 3.5536 | 154.7 B | -0.0266 | -0.74 | 12.52 M | 44.5 M |
| PLD | Prologis Inc | 25.7599 | 126.42 B | -0.4307 | -1.64 | 1.73 M | 44.5 M |
| RDN | Radian Group Inc | 11.2361 | 4.84 B | -0.2377 | -2.07 | 3.94 M | 44.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 214.00 | -3.20 | -1.47 | 608.4 K | 130.2 M | |
| OBE | Obsidian Energy Ltd | 87.08 | -1.82 | -2.05 | 1.02 M | 89.02 M | |
| RY | Royal Bank of Canada | 38.8399 | -0.2269 | -0.58 | 1.36 M | 52.72 M | |
| CVE | Cenovus Energy Inc | 21.6998 | -0.4674 | -2.11 | 1.78 M | 38.61 M | |
| MFC | Manulife Fin | 10.137 | -0.0691 | -0.68 | 2.77 M | 28.11 M | |
| DOL | Dollarama Inc | 12.0622 | -0.2921 | -2.36 | 2.27 M | 27.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0379 | -0.096 | -1.05 | 2.72 M | 24.58 M | |
| GIL | Gildan Activewear Inc | 18.7143 | -0.3509 | -1.84 | 1.07 M | 20.05 M | |
| RCI-B | Rogers Communications Inc | 25.1752 | -0.2371 | -0.93 | 756.22 K | 19.04 M | |
| SLF | Sun Life Financial Inc | 20.3379 | -0.1818 | -0.89 | 848.4 K | 17.25 M | |
| SGY | Surge Energy Inc | 23.5103 | -0.3365 | -1.41 | 490.93 K | 11.54 M | |
| MRU | Metro Inc | 19.6565 | -0.1112 | -0.56 | 487.97 K | 9.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.1099 | -0.3063 | -0.86 | 261.73 K | 9.19 M | |
| ATH | Athabasca Oil Corp | 8.28 | -0.15 | -1.78 | 986.02 K | 8.16 M | |
| CLS | Celestica Inc Sv | 11.10 | -0.29 | -2.55 | 724.9 K | 8.05 M | |
| TOU | Tourmaline Oil Corp | 25.3036 | -0.2788 | -1.09 | 283.7 K | 7.18 M | |
| WCP | Whitecap Resources Inc | 5.4877 | -0.078 | -1.4 | 1.31 M | 7.17 M | |
| TA | Transalta Corp | 9.4836 | -0.1655 | -1.72 | 748.92 K | 7.1 M | |
| CFW | Calfrac Well Services Ltd | 827.25 | -15.75 | -1.87 | 8.05 K | 6.66 M | |
| EFN | Element Fleet Management Corp | 8.3292 | -0.0821 | -0.98 | 779.71 K | 6.49 M | |
| WFG | West Fraser Timber CO Ltd | 38.9676 | -0.2252 | -0.57 | 134.6 K | 5.25 M | |
| KEY | Keyera Corp | 13.0432 | -0.0855 | -0.65 | 390.67 K | 5.1 M | |
| POW | Power Corp of Canada Sv | 15.4494 | -0.1349 | -0.87 | 321.21 K | 4.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0001 | -0.136 | -1.12 | 394.44 K | 4.73 M | |
| QBR-B | Quebecor Inc | 8.8047 | -0.1711 | -1.91 | 425.2 K | 3.74 M | |
| POU | Paramount Resources Ltd | 12.7275 | -0.1842 | -1.43 | 274.84 K | 3.5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0028 | -0.1455 | -1.11 | 242.45 K | 3.15 M | |
| RFA | RFA Financial Inc. | 30.3923 | -0.6216 | -2 | 93.7 K | 2.85 M | |
| WTE | Westshore Terminals Investment Corp | 15.4007 | -0.1182 | -0.76 | 167.69 K | 2.58 M | |
| IAG | IA Financial Corp Inc | 28.6531 | -0.5294 | -1.81 | 79.9 K | 2.29 M | |
| MRE | Martinrea International Inc | 10.0989 | -0.2621 | -2.53 | 224.8 K | 2.27 M | |
| GTE | Gran Tierra Energy Inc | 67.00 | -0.90 | -1.33 | 31.59 K | 2.12 M | |
| BDI | Black Diamond Group Ltd | 16.577 | -0.3527 | -2.08 | 112.27 K | 1.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4829 | -0.0735 | -1.12 | 268.99 K | 1.74 M | |
| LNR | Linamar Corp | 28.5285 | -0.6046 | -2.08 | 56.62 K | 1.62 M | |
| MFI | Maple Leaf Foods | 8.5047 | -0.1054 | -1.22 | 186.58 K | 1.59 M | |
| CEU | Ces Energy Solutions Corp | 4.5766 | -0.0377 | -0.82 | 308.4 K | 1.41 M | |
| CCA | Cogeco Communications Inc | 32.322 | -0.2682 | -0.82 | 42.59 K | 1.38 M | |
| DXT | Dexterra Group Inc | 17.4433 | -0.1264 | -0.72 | 75.14 K | 1.31 M | |
| KEI | Kolibri Global Energy Inc | 12.10 | -0.40 | -3.2 | 102.97 K | 1.25 M | |
| EXE | Extendicare Inc | 3.1283 | -0.1769 | -5.35 | 370.9 K | 1.16 M | |
| BIR | Birchcliff Energy Ltd | 4.6209 | -0.0578 | -1.24 | 217.7 K | 1.01 M | |
| IFP | Interfor Corp | 11.1748 | -0.0564 | -0.5 | 89.7 K | 1 M | |
| FRU | Freehold Royalties Ltd | 9.8412 | -0.1249 | -1.25 | 101.3 K | 996.9 K | |
| CSH-UN | Chartwell Retirement Residences | 5.0986 | -0.0483 | -0.94 | 176.46 K | 899.68 K | |
| MTY | Mty Food Group Inc | 26.0038 | -0.5662 | -2.13 | 30.4 K | 790.52 K | |
| NFI | Nfi Group Inc. | 8.0229 | -0.1432 | -1.75 | 90.63 K | 727.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9498 | -0.0884 | -0.68 | 30.46 K | 394.5 K | |
| ESI | Ensign Energy Services Inc | 5.1537 | -0.0349 | -0.67 | 71.68 K | 369.43 K | |
| KBL | Kbro Linen Inc | 22.321 | -0.535 | -2.34 | 16 K | 357.14 K | |
| PPTA | Perpetua Resources Corp | 10.30 | -0.20 | -1.9 | 33.05 K | 340.42 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.2998 | -0.0791 | -0.76 | 31.61 K | 325.53 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.3203 | -0.186 | -1.77 | 31.32 K | 323.28 K | |
| EQB | EQB Inc | 17.5702 | -0.2908 | -1.63 | 15.2 K | 267.07 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2191 | -0.0683 | -0.94 | 36.55 K | 263.84 K | |
| ENGH | Enghouse Systems Ltd | 9.7713 | -0.1595 | -1.61 | 25.86 K | 252.65 K | |
| DR | Medical Facilities Corp | 7.5783 | -0.189 | -2.43 | 32.4 K | 245.57 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.5867 | -0.1699 | -1.45 | 21.19 K | 245.52 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.9067 | -0.1077 | -0.83 | 18.61 K | 240.13 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2064 | -0.0415 | -0.5 | 27.41 K | 224.98 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0938 | -0.2501 | -2.03 | 17.86 K | 216.06 K | |
| WRG | Western Energy Services Corp | 954.00 | -10.80 | -1.12 | 218 | 207.97 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1237 | -0.0774 | -1.49 | 39.14 K | 200.55 K | |
| Y | Yellow Pages Ltd | 8.4517 | -0.1028 | -1.2 | 21.8 K | 184.25 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4818 | -0.1498 | -1.29 | 13.86 K | 159.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2686 | -0.2156 | -1.73 | 12.7 K | 155.81 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.7205 | -0.1714 | -1.57 | 13.81 K | 148.1 K | |
| BN-PN | Brookfield Corporation | 9.601 | -0.2499 | -2.54 | 15.33 K | 147.14 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2148 | -0.1246 | -1.7 | 20.31 K | 146.51 K | |
| BN-PFC | Brookfield Corporation | 9.6171 | -0.2537 | -2.57 | 15.01 K | 144.35 K | |
| PWF-PE | Power Financial Corp Pref E | 11.4578 | -0.0673 | -0.58 | 11.81 K | 135.29 K | |
| CMG | Computer Modelling Group Ltd | 7.9423 | -0.0893 | -1.11 | 17 K | 135.02 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0304 | -0.1202 | -1.08 | 12.16 K | 134.18 K | |
| DCM | Data Communications Mgmt Corp | 118.2641 | 7.15 M | -7.2407 | -5.77 | 1.06 K | 125.95 K |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 11.8264 | -0.0718 | -0.6 | 10.57 K | 125.01 K | |
| BN-PFA | Brookfield Corporation | 11.6737 | -0.0662 | -0.56 | 10.54 K | 123.1 K | |
| BN-PM | Brookfield Corporation | 9.8011 | -0.2407 | -2.4 | 12.38 K | 121.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.76 | -0.0293 | -0.61 | 25.06 K | 119.29 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3475 | -0.0545 | -1.01 | 22.19 K | 118.66 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.7406 | -0.1769 | -1.62 | 10.6 K | 113.85 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.3784 | -0.0654 | -0.63 | 10.95 K | 113.64 K | |
| BCE-PF | BCE Inc Pref AF | 11.305 | -0.1537 | -1.34 | 9.84 K | 111.28 K | |
| BN-PR | Brookfield Corporation | 13.236 | -0.0725 | -0.54 | 7.87 K | 104.19 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0984 | -0.1425 | -1.16 | 8.5 K | 102.84 K | |
| ACX | Act Energy Technologies Ltd | 7.4184 | -0.25 | -3.26 | 13.32 K | 98.81 K | |
| XTC | Exco Tech | 4.035 | -0.042 | -1.03 | 23.97 K | 96.72 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.0914 | -0.2094 | -1.85 | 8.63 K | 95.77 K | |
| FTS-PG | Fortis Inc Pref G | 11.1569 | -0.0722 | -0.64 | 8.45 K | 94.28 K | |
| BN-PT | Brookfield Corporation | 12.1598 | -0.2034 | -1.65 | 7.75 K | 94.24 K | |
| BCE-PA | BCE Inc Pref AA | 10.1148 | -0.0723 | -0.71 | 9.3 K | 94.07 K | |
| MER | Africa Oil Corp | 6.0545 | -0.1206 | -1.95 | 15 K | 90.82 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.4702 | -0.0847 | -0.73 | 7.9 K | 90.61 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.3253 | -0.2149 | -1.86 | 7.7 K | 87.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.9896 | -0.0968 | -1.07 | 9.61 K | 86.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4094 | -0.0808 | -1.8 | 19.39 K | 85.49 K | |
| BN-PX | Brookfield Corporation | 10.3328 | -0.1726 | -1.64 | 8.18 K | 84.54 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.2909 | -0.1398 | -1.22 | 7 K | 79.04 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.8963 | -0.2762 | -2.72 | 7.79 K | 77.14 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1569 | -0.2678 | -1.86 | 5.32 K | 75.36 K | |
| MRD | Melcor Dev | 11.5118 | -0.2844 | -2.41 | 6.42 K | 73.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.36 | 6.04 B | -0.14 | -0.97 | 506.8 K | 7.28 M |
| SEII | Sharing Economy International Inc | 1224.00 | 1.29 M | -70.00 | -5.41 | 4.74 K | 5.8 M |
| CGIP | Celadon Group Inc | 18.3088 | 5.66 K | -0.1465 | -0.79 | 183.21 K | 3.35 M |
| ONCI | On4 Communications Inc | 141.75 | -20.25 | -12.5 | 21.52 K | 3.05 M | |
| VRCI | Verde Science Inc | 85.40 | -3.36 | -3.79 | 18.46 K | 1.58 M | |
| MBGAF | Mercedes-Benz Group AG | 48.1447 | 43.98 B | -0.5766 | -1.18 | 24.9 K | 1.2 M |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.02 | -0.56 | 255.86 K | 913.42 K |
| BYDDY | BYD Company Limited | 7.95 | 82.42 B | -0.05 | -0.63 | 99.92 K | 794.32 K |
| SPDC | Speed Commerce Inc | 53.76 | 603 | -1.44 | -2.61 | 13.67 K | 735.06 K |
| HMNY | Helios and Matheson Analytics Inc | 1595.4557 | -106.0349 | -6.23 | 133 | 212.2 K | |
| YVRLF | Liquid Media Group Ltd. | 99.00 | 482 | -3.00 | -2.94 | 1.98 K | 196.22 K |
| NSLPQ | New Source Energy Partners L.P | 20.05 | 3.75 K | -0.27 | -1.33 | 9.26 K | 185.66 K |
| AXPWQ | Axion Power International Inc | 97300.00 | 9.6 K | -4200.00 | -4.14 | 1 | 97.3 K |
| PTRC | Petro River Oil Corp | 48.00 | -9.60 | -16.67 | 1.54 K | 73.87 K | |
| SPRN | Supernova Energy Inc | 44.00 | 33.18 K | -4.40 | -9.09 | 1.23 K | 54.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6914 | 785 | -0.0244 | -0.66 | 10.33 K | 38.13 K |
| PZOO | Pazoo Inc | 1100.00 | -349.9998 | -24.14 | 31 | 34.1 K | |
| EVKG | Ever-Glory International Group Inc. | 3.33 | 2.92 K | -0.05 | -1.48 | 6.8 K | 22.64 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1800.00 | 8.88 K | -200.00 | -10 | 11 | 19.8 K |
| LOTE | Lot78 Inc | 75.6326 | 17.28 K | -9.3509 | -11 | 256 | 19.36 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 2.54 K | 16.5 K |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | -50.0002 | -14.29 | 38 | 11.4 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | -1.60 | -25.81 | 2.15 K | 9.87 K |
| TBEV | High Performance Beverages Company | 25.00 | -1.90 | -7.06 | 86 | 2.15 K | |
| AZFL | Amazonas Florestal Ltd | 33.00 | 1.64 M | -0.80 | -2.37 | 12 | 396 |
| PSWW | Principal Solar Inc | 4.00 | 405.94 K | -3.00 | -42.86 | 25 | 100 |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | -53.00 | -70.67 | 1 | 22 |
| DNAX | DNA Brands Inc | 14350.00 | 339.48 K | -2310.00 | -13.87 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZEN | ZEN Graphene Solutions Ltd | 3.70 | -0.20 | -5.13 | 410.9 K | 1.52 M | |
| AZR | Azarga Metals Corp | 15.50 | 315.11 K | -1.50 | -8.82 | 40.3 K | 624.65 K |
| DSY | Destiny Media Technologies Inc | 13.00 | -0.45 | -3.35 | 8.02 K | 104.26 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 341 | 68.2 K | |
| TK | Tinka Resources Limited | 3.45 | -0.10 | -2.82 | 16.6 K | 57.27 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.20 | -4.65 | 8.15 K | 33.41 K | |
| IFOS | Itafos Inc | 181.2733 | -4.6481 | -2.5 | 161 | 29.19 K | |
| URZ | Urz Energy Corp | 17.50 | -7.50 | -30 | 1.35 K | 23.71 K | |
| FP | FP Newspapers Inc | 3.8585 | -0.0382 | -0.98 | 5.75 K | 22.17 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | -1.00 | -5.97 | 1.23 K | 19.34 K | |
| MBO | Mobio Technologies Inc | 8.80 | -1.20 | -12 | 1.93 K | 16.94 K | |
| SKRR | SKRR Exploration Inc | 108.0002 | -9.00 | -7.69 | 92 | 9.94 K | |
| AGX | Silver X Mining Corp | 3.20 | -0.80 | -20 | 1.55 K | 4.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.40 | -11.43 | 1.5 K | 4.65 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.25 | -2.94 | 474 | 3.91 K | |
| CTH | CoTec Holdings Corp. | 34.00 | -5.00 | -12.82 | 113 | 3.84 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.13 | -0.02 | -0.63 | 1.1 K | 3.44 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 628 | 2.76 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -5.00 | -40 | 265 | 1.99 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 21 | 1.47 K |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 350 | 1.4 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 35 | 630 | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 125 | 500 | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 110 | 495 | |
| NXS | Nexus Gold Corp | 150.00 | -37.50 | -20 | 2 | 300 | |
| WGT | Westgate Energy Inc. | 43.3592 | -0.291 | -0.67 | 5 | 216.8 |