Losers for 19 August 2013 from 00:00:00 until 23:59:59
Losers for 19 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 68.3937 | 623.74 M | -3.3597 | -4.68 | 326.27 K | 22.31 M |
| CBOE | CBOE Global Markets Inc | 39.6532 | 38.52 B | -0.2333 | -0.58 | 322.1 K | 12.77 M |
| GTE | Gran Tierra Energy Inc | 64.00 | 346.37 M | -2.60 | -3.9 | 103.5 K | 6.62 M |
| STXS | Stereotaxis Inc | 3.4065 | 90.18 M | -0.4974 | -12.74 | 1.46 M | 4.97 M |
| IMO | Imperial Oil Ltd | 31.2433 | 59.8 B | -0.3019 | -0.96 | 152.8 K | 4.77 M |
| NG | Novagold Resources Inc | 3.08 | 2.65 B | -0.07 | -2.22 | 1.52 M | 4.69 M |
| SVM | Silvercorp Metals Inc | 3.268 | 2.04 B | -0.126 | -3.71 | 1.17 M | 3.82 M |
| GORO | Gold Resource Corp | 6.3424 | 567.93 M | -0.2075 | -3.17 | 459.19 K | 2.91 M |
| FSP | Franklin Street Properties | 6.0428 | 43.73 M | -0.1465 | -2.37 | 388.8 K | 2.35 M |
| SEB | Seaboard Corporation | 2661.1074 | 3.59 B | -79.2446 | -2.89 | 700 | 1.86 M |
| REED | Reed's, Inc. | 1481.1315 | 21.11 M | -126.7894 | -7.89 | 1.04 K | 1.54 M |
| CQP | Cheniere Energy Partners LP | 12.2632 | 29.91 B | -0.1123 | -0.91 | 96.74 K | 1.19 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.75 | 299.97 M | -0.08 | -2.09 | 289.73 K | 1.09 M |
| WWR | Westwater Resources | 2034.00 | 51.65 M | -108.00 | -5.04 | 509 | 1.04 M |
| TMP | Tompkinstrustco | 30.2519 | 1.44 B | -0.1825 | -0.6 | 27.4 K | 828.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2424 | 238.74 M | -0.043 | -1 | 176.7 K | 749.63 K |
| NHC | National Healthcare Corp | 32.8464 | 3.3 B | -0.3648 | -1.1 | 13.4 K | 440.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6515 | 272.35 M | -0.1764 | -2.58 | 63.7 K | 423.7 K |
| AUMN | Golden Minerals Company | 37.50 | 3.73 M | -2.50 | -6.25 | 9.65 K | 361.73 K |
| DSS | Document Security Systems | 3157.4854 | 4.5 M | -62.3188 | -1.94 | 114 | 359.95 K |
| SCPX | Scorpius Holdings Inc | 139556.5469 | 12.23 K | -1243.5625 | -0.88 | 2 | 279.11 K |
| EPM | Evolution Petroleum Corp | 5.5693 | 138.19 M | -0.1124 | -1.98 | 46.8 K | 260.64 K |
| OGEN | Oragenics Inc | 54900.00 | 1.54 M | -720.00 | -1.29 | 3 | 164.7 K |
| CVR | Chicago Rivet & Machine Company | 18.3451 | 9.24 M | -0.1178 | -0.64 | 8.9 K | 163.27 K |
| BHB | Bar Harbor Bankshares | 10.3597 | 696.29 M | -0.244 | -2.3 | 14.18 K | 146.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9079 | 3.74 B | -0.4292 | -3.79 | 12.33 K | 134.45 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0798 | 76.24 M | -0.0382 | -0.62 | 20.82 K | 126.59 K |
| DIT | Amcon Distributing Company | 66.4756 | 58.48 M | -0.6837 | -1.02 | 1.9 K | 126.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1215 | 159.25 M | -0.0409 | -1.29 | 30.4 K | 94.89 K |
| TOVX | Theriva Biologics Inc | 12600.00 | 7.38 M | -87.50 | -0.69 | 7 | 88.2 K |
| MPU | Mega Matrix Corp | 4.1033 | 4.31 M | -0.0415 | -1 | 21 K | 86.17 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.60 | -3.1 | 4.45 K | 83.51 K |
| GENC | Gencor Industries IN | 5.1733 | 254.9 M | -0.0534 | -1.02 | 12.48 K | 64.54 K |
| MHH | Mastech Holdings Inc | 4.0982 | 74.7 M | -0.1626 | -3.82 | 15.21 K | 62.33 K |
| ESP | Espey Mfg. & Electronics | 16.8751 | 144.45 M | -0.2601 | -1.52 | 3.4 K | 57.38 K |
| USAS | Americas Silver Corp | 12.30 | 1 B | -0.30 | -2.38 | 3.53 K | 43.42 K |
| FRD | Friedman Industries Inc | 8.5558 | 276.32 M | -0.0872 | -1.01 | 4.5 K | 38.5 K |
| INTT | Intest Corp | 3.92 | 185.85 M | -0.1051 | -2.61 | 9.18 K | 35.98 K |
| REPX | Riley Exploration Permian Inc | 44.5211 | 947.46 M | -1.5934 | -3.46 | 663 | 29.52 K |
| IPB | Merrill Lynch & Company | 12.0801 | -0.198 | -1.61 | 2.4 K | 28.99 K | |
| COHN | Cohen & CO Inc | 7.3237 | 35.52 M | -0.2629 | -3.47 | 3.81 K | 27.89 K |
| ITP | IT Tech Packaging Inc | 17.7668 | 978.9 K | -0.6987 | -3.78 | 1.3 K | 23.13 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 94.2 M | -0.10 | -1.25 | 2.63 K | 20.78 K |
| INLX | Intellinetics Inc | 28.00 | 17.4 M | -3.50 | -11.11 | 731 | 20.47 K |
| BDL | Flanigan's Enterprises | 8.448 | 121.75 M | -0.2331 | -2.69 | 1.92 K | 16.22 K |
| UUU | Universal Security Instruments | 4.168 | 16.02 M | -0.1347 | -3.13 | 3.1 K | 12.92 K |
| BESS | Bimergen Energy Corporation | 53.20 | 24.98 M | -2.80 | -5 | 231 | 12.29 K |
| ARMP | Armata Pharmaceuticals Inc | 3710.00 | 144.64 M | -280.00 | -7.02 | 2 | 7.42 K |
| PED | Pedevco Corp | 850.00 | 181.04 M | -18.00 | -2.07 | 8 | 6.8 K |
| DXR | Daxor Corp | 6.9622 | 49.74 M | -0.1062 | -1.5 | 650 | 4.53 K |
| PW | Power REIT | 8.30 | 2.45 M | -0.296 | -3.44 | 450 | 3.74 K |
| OPHC | Optimumbank Hlds | 14.50 | 114.56 M | -0.10 | -0.68 | 142 | 2.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 100.4999 | 49.99 M | -7.50 | -6.94 | 3 | 301.5 |
| BMNR | Bitmine Immersion Technologies Inc | 28.3917 | 11.61 B | -31.5907 | -52.67 | 3 | 85.18 |
| SING | Singlepoint | 467998.8438 | 7.98 K | -93599.7813 | -16.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.645 | 97.61 M | -0.135 | -3.57 | 2.07 K | 7.55 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6328.6299 | 5.75 T | -45.6401 | -0.72 | 7.95 M | 50.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.7617 | 3.87 T | -0.334 | -1.28 | 27.91 M | 718.98 M |
| BKNG | Booking Holdings Inc | 36.6407 | 119.15 B | -0.2725 | -0.74 | 11.68 M | 427.78 M |
| QCOM | Qualcomm Inc | 46.7139 | 188.93 B | -0.4015 | -0.85 | 9.06 M | 423.4 M |
| APA | Apa Corp | 56.4731 | 15.89 B | -2.7124 | -4.58 | 6.77 M | 382.42 M |
| MU | Micron Technology | 13.459 | 917.92 B | -0.2048 | -1.5 | 25.51 M | 343.3 M |
| WMT | Walmart Inc. | 19.1676 | 1 T | -0.138 | -0.71 | 16.09 M | 308.5 M |
| EBAY | Ebay Inc | 19.4383 | 53.86 B | -0.3173 | -1.61 | 15.79 M | 306.84 M |
| CMCSA | Comcast Corporation | 14.6809 | 88.85 B | -0.1218 | -0.82 | 13.93 M | 204.47 M |
| MDLZ | Mondelez Intl Inc | 23.2359 | 84.43 B | -0.2274 | -0.97 | 8.3 M | 192.91 M |
| SBUX | Starbucks Corporation | 28.1084 | 125.29 B | -0.1679 | -0.59 | 6.35 M | 178.53 M |
| GRPN | Groupon Cl A | 190.00 | 521.33 M | -2.20 | -1.14 | 794.92 K | 151.03 M |
| TXN | Texas Instruments | 27.1598 | 283.24 B | -0.212 | -0.77 | 5.37 M | 145.73 M |
| HON | Honeywell International Inc. Common Stock | 56.5576 | 72.15 B | -0.3471 | -0.61 | 2.57 M | 145.54 M |
| NTAP | Netapp Inc | 30.8715 | 35.97 B | -0.2285 | -0.73 | 4.69 M | 144.7 M |
| EQIX | Equinix Inc | 122.6878 | 105.73 B | -1.323 | -1.07 | 1.14 M | 139.52 M |
| SURY | Surya Oil & Gas Corp. | 250.00 | 3.6 M | -90.00 | -26.47 | 555.05 K | 138.76 M |
| SRPT | Sarepta Therapeutics | 30.906 | 1.79 B | -2.174 | -6.57 | 4.46 M | 137.91 M |
| LULU | Lululemon Athletica | 68.94 | 12.45 B | -1.19 | -1.7 | 1.94 M | 133.95 M |
| FSLR | First Solar Inc | 37.09 | 19.14 B | -1.07 | -2.8 | 3.61 M | 133.87 M |
| REGN | Regeneron Pharmaceuticals | 226.1224 | 99.25 B | -3.3076 | -1.44 | 550.6 K | 124.5 M |
| KHC | Kraft Heinz Company | 30.3371 | 28.73 B | -0.3842 | -1.25 | 4.05 M | 122.87 M |
| VTRS | Viatris Inc | 29.1694 | 24.19 B | -0.1621 | -0.55 | 4.15 M | 120.93 M |
| FOSL | Fossil Group | 115.04 | 589.61 M | -2.12 | -1.81 | 1.02 M | 117.44 M |
| EXC | Exelon Corp | 13.6056 | 47.2 B | -0.1367 | -0.99 | 8.5 M | 115.6 M |
| FFIV | F5 Networks Inc | 85.70 | 18.18 B | -1.79 | -2.05 | 1.33 M | 114.38 M |
| CTSH | Cognizant Tech Sol | 31.309 | 28.8 B | -0.2073 | -0.66 | 3.45 M | 108.16 M |
| NBIS | Nebius Group N.V. | 32.38 | 42.05 B | -0.74 | -2.23 | 3.27 M | 105.81 M |
| CME | CME Group Inc | 42.3466 | 113.06 B | -0.615 | -1.43 | 2.48 M | 105.14 M |
| SIRI | Sirius XM Holdings | 29.2074 | 10.86 B | -0.7282 | -2.43 | 3.49 M | 102.04 M |
| HST | Host Marriott Financial Trust | 9.946 | 17.91 B | -0.0667 | -0.67 | 10.21 M | 101.55 M |
| ADBE | Adobe Systems Inc | 44.89 | 92.47 B | -0.51 | -1.12 | 2.19 M | 98.18 M |
| TMUS | T-Mobile US | 22.4314 | 182.36 B | -0.50 | -2.18 | 4.32 M | 97 M |
| WDC | Western Digital Cp | 39.4579 | 117.28 B | -0.2458 | -0.62 | 2.41 M | 95.01 M |
| LIN | Linde Plc | 92.7905 | 241.73 B | -0.5144 | -0.55 | 1 M | 93.22 M |
| AAL | American Airlines Group | 14.7445 | 9.34 B | -0.3488 | -2.31 | 6.14 M | 90.55 M |
| TRIP | Tripadvisor Inc | 61.5912 | 875.48 M | -1.5385 | -2.44 | 1.41 M | 86.81 M |
| ORLY | O'Reilly Automotive | 8.1307 | 72.85 B | -0.0787 | -0.96 | 10.5 M | 85.36 M |
| NWSA | News Cp Cl A | 13.7302 | 14.43 B | -0.2448 | -1.75 | 6.12 M | 84.08 M |
| FITB | Fifth Third Bancorp | 12.4848 | 49.16 B | -0.0985 | -0.78 | 6.29 M | 78.59 M |
| CSX | CSX Corp | 6.7471 | 96.14 B | -0.0732 | -1.07 | 11.48 M | 77.49 M |
| EXPE | Expedia Group Inc | 43.457 | 30.82 B | -0.5103 | -1.16 | 1.74 M | 75.49 M |
| INTU | Intuit Inc | 57.2182 | 91.57 B | -0.7398 | -1.28 | 1.31 M | 75 M |
| VRTX | Vertex Pharmaceutic | 75.28 | 138.69 B | -1.23 | -1.61 | 976.4 K | 73.5 M |
| AEP | American Electric Power Company | 27.2631 | 70.36 B | -0.4025 | -1.45 | 2.64 M | 72.09 M |
| FWONA | Liberty Media F1 Series A | 24.7339 | 26.98 B | -0.406 | -1.61 | 2.75 M | 67.96 M |
| UAL | United Airlines Holdings Inc | 30.03 | 38.46 B | -0.83 | -2.69 | 2.2 M | 65.97 M |
| STX | Seagate Technology | 22.2658 | 126.65 B | -0.2469 | -1.1 | 2.96 M | 65.89 M |
| AGNC | Agnc Investment Corp | 4.2365 | 10.8 B | -0.2883 | -6.37 | 15.38 M | 65.17 M |
| MYGN | Myriad Genetics Inc | 27.01 | 547.4 M | -0.40 | -1.46 | 2.36 M | 63.8 M |
| ADSK | Autodesk Inc | 35.41 | 54.34 B | -0.53 | -1.47 | 1.76 M | 62.32 M |
| SLM | SLM Corp | 7.502 | 3.18 B | -0.0979 | -1.29 | 8.16 M | 61.19 M |
| WFRD | Weatherford International Plc | 13.9862 | 6.28 B | -0.1946 | -1.37 | 4.3 M | 60.09 M |
| FISV | Fiserv Inc | 23.6526 | 34 B | -0.1268 | -0.53 | 2.28 M | 53.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3532 | 49.07 B | -0.2202 | -0.9 | 2.2 M | 53.48 M |
| XEL | XCEL Energy Inc | 18.3481 | 52.06 B | -0.1656 | -0.89 | 2.89 M | 52.97 M |
| RGLD | Royal Gold Inc | 51.5271 | 22.72 B | -1.014 | -1.93 | 1.03 M | 52.88 M |
| ZG | Zillow Grp Inc Cl A | 26.4255 | 6.71 B | -2.022 | -7.11 | 1.99 M | 52.55 M |
| GT | Goodyear Tire Rubber | 16.3611 | 1.16 B | -0.2755 | -1.66 | 3.21 M | 52.48 M |
| ADI | Analog Devices | 36.4377 | 198.23 B | -0.3965 | -1.08 | 1.42 M | 51.92 M |
| AMD | Advanced Micro Devices | 3.60 | 906.8 B | -0.06 | -1.64 | 14.41 M | 51.89 M |
| VOD | Vodafone Grp Plc ADR | 14.9001 | 36.24 B | -0.2072 | -1.37 | 3.14 M | 46.73 M |
| HBAN | Huntington Bcshs | 5.2136 | 32 B | -0.0679 | -1.29 | 8.56 M | 44.62 M |
| ROP | Roper Industries | 115.6941 | 47.31 B | -0.817 | -0.7 | 366.8 K | 42.44 M |
| VIAV | Viavi Solutions | 7.6184 | 8.12 B | -0.1478 | -1.9 | 5.55 M | 42.27 M |
| FAST | Fastenal Company | 7.9765 | 63.66 B | -0.1119 | -1.38 | 4.96 M | 39.56 M |
| TROW | T Rowe Price Group | 45.3299 | 23.61 B | -0.6382 | -1.39 | 848.2 K | 38.45 M |
| AMRN | Amarin Corp ADR | 118.60 | 492.32 M | -1.40 | -1.17 | 306.61 K | 36.36 M |
| MCHP | Microchip Technology | 14.8638 | 33.74 B | -0.0901 | -0.6 | 2.31 M | 34.27 M |
| WDAY | Workday Inc | 73.27 | 46.07 B | -0.40 | -0.54 | 467.12 K | 34.23 M |
| NTRS | Northern Trust Corp | 40.3904 | 32.37 B | -0.418 | -1.02 | 821 K | 33.16 M |
| PCAR | Paccar Inc | 22.8494 | 56.93 B | -0.1386 | -0.6 | 1.44 M | 32.94 M |
| PRAA | Pra Group Inc | 55.18 | 484.91 M | -0.40 | -0.72 | 591.7 K | 32.65 M |
| IPGP | Ipg Photonics Corp | 54.73 | 3.01 B | -0.68 | -1.23 | 575.06 K | 31.47 M |
| HIMX | Himax Technologies ADR | 3.6954 | 1.59 B | -0.1886 | -4.86 | 8.35 M | 30.87 M |
| PAAS | Pan Amer Silver Corp | 10.5113 | 16.22 B | -0.3257 | -3.01 | 2.88 M | 30.24 M |
| ZION | Zions Bancorp | 21.3082 | 9.71 B | -0.1114 | -0.52 | 1.39 M | 29.7 M |
| BMRN | Biomarin Pharmaceuticals | 62.78 | 11.3 B | -0.55 | -0.87 | 471.58 K | 29.61 M |
| CSIQ | Canadian Solar Inc | 10.95 | 690.51 M | -0.52 | -4.53 | 2.65 M | 29.06 M |
| SMTC | Semtech Corp | 29.33 | 11.69 B | -0.37 | -1.25 | 968.04 K | 28.39 M |
| NWL | Newell Rubbermaid Inc | 16.0233 | 2.5 B | -0.1811 | -1.12 | 1.76 M | 28.15 M |
| TER | Teradyne Inc | 14.4182 | 41.49 B | -0.2852 | -1.94 | 1.95 M | 28.06 M |
| TTWO | Take-Two Interactive Software | 17.99 | 43.25 B | -0.37 | -2.02 | 1.54 M | 27.79 M |
| DOX | Amdocs Ltd Ord | 30.1376 | 4.5 B | -0.3725 | -1.22 | 921.2 K | 27.76 M |
| TRMB | Trimble Navigation | 25.14 | 12.95 B | -0.31 | -1.22 | 1.08 M | 27.08 M |
| ANGI | Angi Inc | 210.30 | 274.03 M | -15.90 | -7.03 | 128.56 K | 27.04 M |
| LBTYA | Liberty Global Ord A | 16.2318 | 3.54 B | -0.3037 | -1.84 | 1.66 M | 26.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 52.7523 | 10.81 B | -0.3716 | -0.7 | 503.2 K | 26.54 M |
| SWBI | Smith & Wesson Brands Inc | 6.9597 | 709.81 M | -0.1712 | -2.4 | 3.8 M | 26.47 M |
| MELI | MercadoLibre Inc | 118.7021 | 76.65 B | -0.9224 | -0.77 | 219.48 K | 26.05 M |
| PAA | Plains All American Pipeline LP | 20.0822 | 17.03 B | -0.3354 | -1.64 | 1.28 M | 25.66 M |
| CAR | Avis Budget Group | 26.5365 | 4.5 B | -0.5416 | -2 | 952.1 K | 25.27 M |
| PFG | Principal Financial Group Inc | 26.7569 | 24.36 B | -0.3769 | -1.39 | 937.2 K | 25.08 M |
| CTAS | Cintas Corp | 10.3436 | 90.24 B | -0.1354 | -1.29 | 2.38 M | 24.57 M |
| DHC | Diversified Healthcare Trust | 11.422 | 1.78 B | -0.1493 | -1.29 | 2.14 M | 24.46 M |
| CHRD | Chord Energy Corp | 23.3122 | 7.7 B | -0.175 | -0.75 | 1.02 M | 23.85 M |
| ASML | ASML Holding N.V. ADR | 80.5717 | 591.39 B | -0.5503 | -0.68 | 287.66 K | 23.18 M |
| LAMR | Lamar Advertis A | 24.1509 | 16.51 B | -0.2462 | -1.01 | 941 K | 22.73 M |
| CRUS | Cirrus Logic Inc | 20.04 | 6.07 B | -0.12 | -0.6 | 1.11 M | 22.22 M |
| CLDX | Celldex Therapeutics | 300.00 | 2.37 B | -1.80 | -0.6 | 72.27 K | 21.68 M |
| VC | Visteon Corp | 41.0535 | 1.98 B | -0.2354 | -0.57 | 495.7 K | 20.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 69052.7734 | 2.69 B | -481.9531 | -0.69 | 339.54 K | 23.45 B |
| BAC | Bank of America Corporation | 11.0678 | 349.63 B | -0.2112 | -1.87 | 98.38 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 37.0554 | 911.91 B | -1.0438 | -2.74 | 22.79 M | 844.62 M |
| C | Citigroup Inc | 36.3418 | 205.59 B | -0.7514 | -2.03 | 22.96 M | 834.36 M |
| XOM | Exxon Mobil Corporation | 56.6518 | 670.91 B | -0.6453 | -1.13 | 11.75 M | 665.42 M |
| WFC | Wells Fargo & Company | 29.8195 | 257.44 B | -0.1825 | -0.61 | 15.87 M | 473.35 M |
| HAL | Halliburton Company | 36.9441 | 27.24 B | -0.2375 | -0.64 | 12.59 M | 465.26 M |
| AIG | American International Group | 34.8935 | 42.95 B | -0.5876 | -1.66 | 11.99 M | 418.24 M |
| IBM | International Business Machines | 107.707 | 234.6 B | -0.649 | -0.6 | 3.4 M | 366.03 M |
| ORCL | Oracle Corporation | 27.2454 | 367.83 B | -0.2974 | -1.08 | 13.39 M | 364.74 M |
| DIS | Walt Disney Company | 54.916 | 206.6 B | -0.302 | -0.55 | 5.66 M | 310.82 M |
| KO | Coca-Cola Company | 26.056 | 419.74 B | -0.1814 | -0.69 | 11.91 M | 310.41 M |
| WMT | Walmart Stores | 19.2134 | 999.14 B | -0.1384 | -0.72 | 16.09 M | 309.23 M |
| CVX | Chevron Corp | 70.1719 | 416.11 B | -0.7215 | -1.02 | 4.31 M | 302.36 M |
| FCX | Freeport-Mcmoran Inc | 25.9474 | 89.21 B | -0.5118 | -1.93 | 11.37 M | 294.9 M |
| SWK | Stanley Black & Decker Inc | 62.1931 | 17.31 B | -0.4475 | -0.71 | 4.57 M | 284.41 M |
| COP | ConocoPhillips | 43.9007 | 165.62 B | -1.0337 | -2.3 | 6.45 M | 283.13 M |
| GS | Goldman Sachs Group | 124.448 | 267.32 B | -1.5925 | -1.26 | 2.23 M | 277.32 M |
| SLB | Schlumberger N.V. | 57.263 | 73.65 B | -1.0753 | -1.84 | 4.68 M | 268.24 M |
| T | American Telephone and Telegraph Inc. | 12.2672 | 147.8 B | -0.1416 | -1.14 | 21.12 M | 259.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.30 | 1.26 T | -0.94 | -0.82 | 2.25 M | 257.08 M |
| HLF | Herbalife Ltd | 30.8473 | 1.63 B | -1.3226 | -4.11 | 8.28 M | 255.45 M |
| F | Ford Motor Company | 8.5267 | 48.92 B | -0.0953 | -1.11 | 28.01 M | 238.86 M |
| CAT | Caterpillar Inc | 61.1772 | 275.29 B | -0.6975 | -1.13 | 3.77 M | 230.41 M |
| SKYD | Skydance Corporation | 39.7131 | 40.54 B | -0.4586 | -1.14 | 5.59 M | 221.99 M |
| AXP | American Express Company | 62.2979 | 216.66 B | -0.6955 | -1.1 | 3.48 M | 216.73 M |
| LOW | Lowe's Companies | 34.9092 | 129.94 B | -0.2318 | -0.66 | 6.13 M | 213.86 M |
| CLF | Cleveland-Cliffs Inc | 19.7077 | 7.5 B | -0.9881 | -4.77 | 10.49 M | 206.65 M |
| HPQ | HP Inc | 7.8524 | 26.12 B | -0.1639 | -2.04 | 26.01 M | 204.22 M |
| PM | Philip Morris International Inc | 45.6993 | 302.76 B | -0.3166 | -0.69 | 4.45 M | 203.23 M |
| IBN | Icici Bank Ltd ADR | 4.31 | 124.73 B | -0.4496 | -9.45 | 45.29 M | 195.22 M |
| PHM | Pultegroup | 13.3662 | 24.88 B | -0.5381 | -3.87 | 14.07 M | 188.09 M |
| NOV | Nov Inc | 52.4107 | 6.3 B | -1.2921 | -2.41 | 3.58 M | 187.87 M |
| BB | Blackberry Ltd | 10.3185 | 5.52 B | -0.1915 | -1.82 | 17.85 M | 184.23 M |
| WOLF | Wolfspeed | 56.0087 | 1.39 B | -1.11 | -1.94 | 3.26 M | 182.57 M |
| MS | Morgan Stanley | 18.7022 | 298.3 B | -0.4782 | -2.49 | 9.6 M | 179.58 M |
| UNP | Union Pacific Corp | 59.106 | 178.59 B | -0.5477 | -0.92 | 2.85 M | 168.25 M |
| NEM | Newmont Mining Corp | 24.3523 | 124.66 B | -0.2277 | -0.93 | 6.79 M | 165.37 M |
| BHC | Bausch Health Companies Inc | 101.06 | 3.13 B | -1.94 | -1.88 | 1.55 M | 156.92 M |
| EOG | Eog Resources | 55.665 | 80.66 B | -1.0208 | -1.8 | 2.75 M | 153.24 M |
| VLO | Valero Energy Corp | 21.7763 | 97.81 B | -0.5938 | -2.65 | 7.02 M | 152.96 M |
| MET | Metlife Inc | 31.7625 | 64.97 B | -0.4469 | -1.39 | 4.77 M | 151.63 M |
| MPC | Marathon Petroleum Corp | 23.8994 | 109.69 B | -0.1834 | -0.76 | 6.29 M | 150.23 M |
| CRM | Salesforce.com Inc | 42.8115 | 179.42 B | -0.3843 | -0.89 | 3.48 M | 149.07 M |
| CPRI | Capri Holdings Ltd | 69.76 | 2.16 B | -0.44 | -0.63 | 2.04 M | 142.55 M |
| SHW | Sherwin-Williams Company | 49.6104 | 85.85 B | -0.3465 | -0.69 | 2.83 M | 140.51 M |
| DHI | D.R. Horton | 15.8972 | 40.03 B | -0.6081 | -3.68 | 8.81 M | 139.98 M |
| BLK | Blackrock Inc | 194.5795 | 189.37 B | -2.4875 | -1.26 | 712.2 K | 138.58 M |
| DAL | Delta Air Lines Inc | 16.5331 | 60.08 B | -0.605 | -3.53 | 8.35 M | 138.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1511 | 49.47 B | -0.4173 | -1.17 | 3.91 M | 137.31 M |
| MOS | Mosaic Company | 32.6325 | 7.25 B | -0.5968 | -1.8 | 4.14 M | 135.19 M |
| MO | Altria Group | 16.963 | 128.73 B | -0.18 | -1.05 | 7.83 M | 132.86 M |
| WPM | Wheaton Precious Metals | 22.4727 | 62.05 B | -0.2118 | -0.93 | 5.8 M | 130.44 M |
| CMI | Cummins Inc | 88.8791 | 63.77 B | -0.7967 | -0.89 | 1.46 M | 129.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4066 | 110.91 B | -0.0734 | -0.87 | 15.08 M | 126.75 M |
| RIG | Transocean Inc | 39.7662 | 5.79 B | -0.4016 | -1 | 3.18 M | 126.54 M |
| TOL | Toll Brothers Inc | 27.7139 | 14.02 B | -0.9756 | -3.4 | 4.45 M | 123.45 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.6351 | -0.5247 | -3.71 | 9.03 M | 123.16 M | |
| STT | State Street Corp | 48.2109 | 46.69 B | -0.3075 | -0.63 | 2.55 M | 122.95 M |
| USB | U.S. Bancorp | 23.847 | 94.65 B | -0.1692 | -0.7 | 5.12 M | 122.09 M |
| LEN | Lennar Corp | 25.2798 | 20.54 B | -1.1629 | -4.4 | 4.79 M | 121.2 M |
| SPG | Simon Property Group | 74.5515 | 89.01 B | -1.0827 | -1.43 | 1.59 M | 118.4 M |
| DD | Du Pont De.Nemours Inc | 15.6531 | 20.62 B | -0.1112 | -0.71 | 7.52 M | 117.74 M |
| CCL | Carnival Corp | 29.3081 | 41.25 B | -0.5144 | -1.72 | 4.01 M | 117.43 M |
| CF | Cf Industries Holdings | 26.6446 | 18.33 B | -0.1914 | -0.71 | 4.41 M | 117.37 M |
| VALE | Vale S.A. ADR | 6.6555 | 49.28 B | -0.0656 | -0.98 | 17.54 M | 116.73 M |
| EL | Estee Lauder Companies | 56.8735 | 40.7 B | -0.426 | -0.74 | 2.02 M | 114.95 M |
| PSX | Phillips 66 | 35.6019 | 97.79 B | -0.6176 | -1.71 | 3.21 M | 114.36 M |
| COF | Capital One Financial Corp | 52.4493 | 118.57 B | -0.9947 | -1.86 | 2.16 M | 113.04 M |
| RL | Ralph Lauren Corp | 134.5061 | 23.81 B | -1.4618 | -1.08 | 834.6 K | 112.26 M |
| PRU | Prudential Financial Inc | 46.0148 | 42.29 B | -1.0101 | -2.15 | 2.39 M | 110.16 M |
| DVA | Davita Healthcare Partners Inc | 55.575 | 11.54 B | -0.475 | -0.85 | 1.93 M | 107.05 M |
| DVN | Devon Energy Corp | 37.4122 | 49.44 B | -0.6231 | -1.64 | 2.86 M | 107.03 M |
| PRGO | Perrigo Company | 90.8898 | 2.34 B | -0.9644 | -1.05 | 1.16 M | 105.74 M |
| CL | Colgate-Palmolive Company | 43.9933 | 77.9 B | -0.238 | -0.54 | 2.35 M | 103.45 M |
| BSX | Boston Scientific Corp | 10.99 | 65.41 B | -0.07 | -0.63 | 9.26 M | 101.75 M |
| SCHW | The Charles Schwab Corp | 18.3915 | 160.88 B | -0.1288 | -0.7 | 5.53 M | 101.72 M |
| AA | Alcoa Corp | 16.392 | 10.83 B | -0.3716 | -2.22 | 6.2 M | 101.61 M |
| GLW | Corning Inc | 10.6361 | 103.76 B | -0.224 | -2.06 | 9.51 M | 101.19 M |
| CBRE | CBRE Group Inc | 21.27 | 38.79 B | -0.33 | -1.53 | 4.71 M | 100.13 M |
| DUK | Duke Energy Corp | 39.573 | 100.4 B | -0.4295 | -1.07 | 2.45 M | 96.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.8368 | 165.56 B | -0.4847 | -0.64 | 1.26 M | 95.6 M |
| GAP | Gap Inc | 28.2247 | 7.56 B | -0.3512 | -1.23 | 3.36 M | 94.83 M |
| AFL | Aflac Inc | 22.1389 | 63 B | -0.2605 | -1.16 | 4.27 M | 94.44 M |
| TRV | The Travelers Companies Inc | 60.6158 | 82.12 B | -0.6573 | -1.07 | 1.54 M | 93.52 M |
| LIN | Linde Plc | 92.7905 | -0.5144 | -0.55 | 1 M | 93.22 M | |
| RF | Regions Financial Corp | 6.394 | 24.39 B | -0.1057 | -1.63 | 14.29 M | 91.36 M |
| YELP | Yelp Inc | 49.23 | 1.09 B | -0.90 | -1.8 | 1.81 M | 89.27 M |
| IP | International Paper Company | 35.7609 | 18.36 B | -0.7458 | -2.04 | 2.47 M | 88.28 M |
| TT | Trane Technologies Plc | 30.3207 | 92.12 B | -0.3473 | -1.13 | 2.9 M | 88.02 M |
| SU | Suncor Energy Inc | 21.2097 | 78 B | -0.2511 | -1.17 | 4.14 M | 87.87 M |
| SO | Southern Company | 24.638 | 109.03 B | -0.1992 | -0.8 | 3.46 M | 85.25 M |
| KMI | Kinder Morgan | 19.5864 | 70.37 B | -0.4331 | -2.16 | 4.34 M | 85.07 M |
| GNW | Genworth Financial Inc | 12.02 | 3.21 B | -0.57 | -4.53 | 6.96 M | 83.67 M |
| RRC | Range Resources Corp | 71.4534 | 11.96 B | -1.8791 | -2.56 | 1.16 M | 82.96 M |
| PH | Parker-Hannifin Corp | 82.8626 | 121.72 B | -0.7602 | -0.91 | 992.7 K | 82.26 M |
| LUV | Southwest Airlines Company | 11.4166 | 22.75 B | -0.2003 | -1.72 | 7.14 M | 81.47 M |
| ADM | Archer Daniels Midland | 25.5096 | 33.75 B | -0.4672 | -1.8 | 3.19 M | 81.26 M |
| HIG | Hartford Financial Services Group | 23.3906 | 36.68 B | -0.2996 | -1.26 | 3.46 M | 81.02 M |
| DINO | HF Sinclair Corp | 26.9427 | 17.43 B | -0.3317 | -1.22 | 2.99 M | 80.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 209.20 | -3.80 | -1.78 | 467.78 K | 97.86 M | |
| ELD | Eldorado Gold | 45.3236 | -0.9874 | -2.13 | 2.09 M | 94.51 M | |
| OBE | Obsidian Energy Ltd | 82.46 | -4.20 | -4.85 | 1.02 M | 84.1 M | |
| TD | Toronto-Dominion Bank | 25.956 | -0.1523 | -0.58 | 2.41 M | 62.47 M | |
| SU | Suncor Energy Inc | 21.9235 | -0.251 | -1.13 | 2.77 M | 60.64 M | |
| RY | Royal Bank of Canada | 39.2631 | -0.2085 | -0.53 | 1.53 M | 60.03 M | |
| BMO | Bank of Montreal | 36.2425 | -0.2607 | -0.71 | 1.01 M | 36.77 M | |
| BHC | Bausch Health Companies Inc | 104.65 | -1.60 | -1.51 | 336.3 K | 35.19 M | |
| K | Kinross Gold Corp | 5.3195 | -0.1981 | -3.59 | 6.15 M | 32.72 M | |
| CNR | Canadian National Railway Co. | 39.8914 | -0.2808 | -0.7 | 800.6 K | 31.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9216 | -0.2414 | -2.63 | 3.52 M | 31.44 M | |
| TECK-B | Teck Resources Limited | 22.6378 | -0.4752 | -2.06 | 1.31 M | 29.63 M | |
| WPM | Wheaton Precious Metals Corp | 23.0485 | -0.2434 | -1.05 | 1.18 M | 27.1 M | |
| MFC | Manulife Fin | 9.9801 | -0.2609 | -2.55 | 2.57 M | 25.62 M | |
| CVE | Cenovus Energy Inc | 21.7072 | -0.4229 | -1.91 | 1.12 M | 24.25 M | |
| IMG | Iamgold Corp | 6.40 | -0.13 | -1.99 | 3.49 M | 22.36 M | |
| BB | Blackberry Ltd | 10.70 | -0.16 | -1.47 | 2.04 M | 21.79 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.2987 | -1.86 | 1.37 M | 21.48 M | |
| FM | First Quantum Minerals Ltd | 17.7135 | -0.5789 | -3.16 | 1.05 M | 18.63 M | |
| SLF | Sun Life Financial Inc | 20.2107 | -0.2726 | -1.33 | 921.4 K | 18.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.3156 | -0.2216 | -0.98 | 828.5 K | 18.49 M | |
| FNV | Franco-Nevada Corp | 40.8709 | -0.2238 | -0.54 | 441.5 K | 18.04 M | |
| OVV | Ovintiv Inc | 68.6054 | -0.4533 | -0.66 | 260.62 K | 17.88 M | |
| TRP | TC Energy Corp | 21.8996 | -0.3881 | -1.74 | 755.3 K | 16.54 M | |
| BN | Brookfield Corporation | 7.0509 | -0.1391 | -1.93 | 2.32 M | 16.37 M | |
| ENB | Enbridge Inc | 21.2085 | -0.341 | -1.58 | 728.79 K | 15.46 M | |
| L | Loblaw CO | 6.974 | -0.1251 | -1.76 | 2.21 M | 15.44 M | |
| IMO | Imperial Oil | 32.5045 | -0.2732 | -0.83 | 471.66 K | 15.33 M | |
| TRI | Thomson Reuters Corp | 25.8241 | -0.1807 | -0.69 | 589.19 K | 15.22 M | |
| GIB-A | CGI Inc | 35.3769 | -0.3964 | -1.11 | 422.33 K | 14.94 M | |
| RCI-B | Rogers Communications Inc | 25.8366 | -0.2932 | -1.12 | 537.58 K | 13.89 M | |
| MG | Magna International Inc | 26.7426 | -0.2998 | -1.11 | 495.67 K | 13.26 M | |
| ATRL | Atkinsrealis Group Inc | 35.0293 | -0.8757 | -2.44 | 377.9 K | 13.24 M | |
| AGI | Alamos Gold Inc Cls A | 14.6193 | -0.1024 | -0.7 | 714.51 K | 10.45 M | |
| POW | Power Corp of Canada Sv | 15.2575 | -0.3424 | -2.19 | 679.28 K | 10.36 M | |
| FTS | Fortis Inc | 18.8417 | -0.4449 | -2.31 | 549.3 K | 10.35 M | |
| BBD-B | Bombardier Inc Series B | 115.364 | -1.9267 | -1.64 | 89.64 K | 10.34 M | |
| MRU | Metro Inc | 18.6721 | -0.2414 | -1.28 | 514.92 K | 9.61 M | |
| CCO | Cameco Corp | 17.3388 | -0.3556 | -2.01 | 548.45 K | 9.51 M | |
| AG | First Majestic Silver Corp | 14.7614 | -0.3651 | -2.41 | 631.03 K | 9.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 60.9673 | -0.9416 | -1.52 | 146.8 K | 8.95 M | |
| SAP | Saputo Inc | 18.2412 | -0.2459 | -1.33 | 465.8 K | 8.5 M | |
| BTE | Baytex Energy Corp | 33.4538 | -0.5869 | -1.72 | 243.48 K | 8.15 M | |
| ONEX | Onex Corp | 48.9519 | -1.6592 | -3.28 | 158.5 K | 7.76 M | |
| GWO | Great-West Lifeco Inc | 16.6785 | -0.2883 | -1.7 | 457.19 K | 7.63 M | |
| TA | Transalta Corp | 9.5457 | -0.20 | -2.05 | 790.81 K | 7.55 M | |
| PPL | Pembina Pipeline Corp | 14.0382 | -0.1394 | -0.98 | 495.34 K | 6.95 M | |
| EFN | Element Fleet Management Corp | 7.8177 | -0.2779 | -3.43 | 857.95 K | 6.71 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5563 | -0.2945 | -0.85 | 192.83 K | 6.66 M | |
| MX | Methanex Corp | 36.8807 | -0.8647 | -2.29 | 163.08 K | 6.01 M | |
| EMA | Emera Incorporated | 16.4254 | -0.5374 | -3.17 | 359.5 K | 5.9 M | |
| WCP | Whitecap Resources Inc | 5.4682 | -0.0926 | -1.67 | 1.05 M | 5.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.3114 | -0.0667 | -0.54 | 405.55 K | 4.99 M | |
| GIL | Gildan Activewear Inc | 18.7882 | -0.2789 | -1.46 | 265.4 K | 4.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9926 | -0.0967 | -0.8 | 411.73 K | 4.94 M | |
| PAAS | Pan American Silver Corp | 10.821 | -0.3641 | -3.26 | 448.97 K | 4.86 M | |
| TOU | Tourmaline Oil Corp | 25.6014 | -0.2915 | -1.13 | 184.9 K | 4.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4722 | -0.7325 | -3.63 | 222.15 K | 4.33 M | |
| IFC | Intact Financial Corp | 45.9966 | -0.4293 | -0.92 | 93.9 K | 4.32 M | |
| VET | Vermilion Energy Inc | 31.4597 | -0.2511 | -0.79 | 131.8 K | 4.15 M | |
| ALA | AltaGas Ltd | 19.0014 | -0.3946 | -2.03 | 210.24 K | 3.99 M | |
| KEY | Keyera Corp | 12.4179 | -0.305 | -2.4 | 319.11 K | 3.96 M | |
| WN | George Weston Limited | 22.2198 | -0.4315 | -1.9 | 177.96 K | 3.95 M | |
| WFG | West Fraser Timber CO Ltd | 37.4043 | -0.6885 | -1.81 | 105.6 K | 3.95 M | |
| GEI | Gibson Energy Inc | 9.5907 | -0.3174 | -3.2 | 403.44 K | 3.87 M | |
| CFW | Calfrac Well Services Ltd | 817.00 | -30.00 | -3.54 | 4.69 K | 3.83 M | |
| LUN | Lundin Mining Corp | 3.5339 | -0.1177 | -3.22 | 1.07 M | 3.77 M | |
| IAG | IA Financial Corp Inc | 28.6328 | -0.5022 | -1.72 | 123.9 K | 3.55 M | |
| ACO-X | ATCO Ltd | 27.702 | -0.8769 | -3.07 | 127.11 K | 3.52 M | |
| SJ | Stella Jones Inc | 21.237 | -0.3164 | -1.47 | 153.6 K | 3.26 M | |
| CFP | Canfor Corp | 20.42 | -0.86 | -4.04 | 156.1 K | 3.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 325.6718 | -3.1162 | -0.95 | 9.45 K | 3.08 M | |
| TCW | Trican Well | 9.2333 | -0.2027 | -2.15 | 331.06 K | 3.06 M | |
| HBM | Hudbay Minerals Inc | 6.7215 | -0.1932 | -2.79 | 449.7 K | 3.02 M | |
| RFA | RFA Financial Inc. | 29.4493 | -0.1714 | -0.58 | 95.68 K | 2.82 M | |
| CGX | Cineplex Inc | 29.4464 | -0.5263 | -1.76 | 94.99 K | 2.8 M | |
| CLS | Celestica Inc Sv | 11.00 | -0.10 | -0.9 | 242.3 K | 2.67 M | |
| BBD-A | Bombardier Inc | 119.50 | -2.25 | -1.85 | 22.3 K | 2.66 M | |
| LNR | Linamar Corp | 30.3247 | -0.6045 | -1.95 | 86.84 K | 2.63 M | |
| IGM | Igm Financial Inc | 23.0643 | -0.3146 | -1.35 | 113.05 K | 2.61 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6442 | -0.0354 | -0.62 | 448.1 K | 2.53 M | |
| TFII | Tfi International Inc | 16.1662 | -0.231 | -1.41 | 146.64 K | 2.37 M | |
| CEU | Ces Energy Solutions Corp | 4.3831 | -0.1407 | -3.11 | 537.6 K | 2.36 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.1818 | -0.185 | -2.91 | 358.91 K | 2.22 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.2972 | -1.86 | 136.51 K | 2.14 M | |
| BIR | Birchcliff Energy Ltd | 4.5116 | -0.1543 | -3.31 | 439.1 K | 1.98 M | |
| NPI | Northland Power Inc | 6.9293 | -0.1564 | -2.21 | 266.64 K | 1.85 M | |
| EDR | Endeavour Silver Corp | 4.8001 | -0.1455 | -2.94 | 379.84 K | 1.82 M | |
| AQN | Algonquin Power and Utilities Corp | 3.4414 | -0.1555 | -4.32 | 491.07 K | 1.69 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.739 | -0.0687 | -0.7 | 172 K | 1.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0331 | -0.1586 | -2.56 | 277.4 K | 1.67 M | |
| FVI | Fortuna Mines Inc | 4.46 | -0.04 | -0.89 | 374.5 K | 1.67 M | |
| BYD | Boyd Group Services Inc | 23.5245 | -0.1392 | -0.59 | 68.3 K | 1.61 M | |
| SSRM | Ssr Mining Inc | 8.9833 | -0.0958 | -1.06 | 171.6 K | 1.54 M | |
| CAE | Cae Inc | 9.9478 | -0.1162 | -1.15 | 150.18 K | 1.49 M | |
| CPX | Capital Power Corp | 9.3101 | -0.253 | -2.65 | 154.97 K | 1.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.9295 | -0.0825 | -0.55 | 94 K | 1.4 M | |
| GTE | Gran Tierra Energy Inc | 66.20 | -2.80 | -4.06 | 20.79 K | 1.38 M | |
| STN | Stantec Inc | 20.8234 | -0.2848 | -1.35 | 65.29 K | 1.36 M | |
| DPM | Dundee Precious Metals Inc | 5.0055 | -0.0701 | -1.38 | 265.99 K | 1.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 48.477 | 216.59 K | -2.938 | -5.71 | 2.18 M | 105.69 M |
| HOS | Hornbeck Offshore Services, Inc | 25.33 | 1.76 B | -0.29 | -1.13 | 766.8 K | 19.42 M |
| ESINQ | ITT Educational Services Inc | 26.32 | -0.54 | -2.01 | 436.06 K | 11.48 M | |
| VRCI | Verde Science Inc | 72.80 | -5.60 | -7.14 | 57.63 K | 4.2 M | |
| ZVOI | Zovio Inc | 16.27 | 137.92 K | -0.34 | -2.05 | 240.42 K | 3.91 M |
| SEII | Sharing Economy International Inc | 1068.00 | 1.29 M | -78.00 | -6.81 | 2.12 K | 2.26 M |
| NTPIF | Nam Tai Property Inc. | 7.55 | 262.33 M | -0.16 | -2.08 | 294.58 K | 2.22 M |
| SPDC | Speed Commerce Inc | 45.92 | 603 | -4.00 | -8.01 | 22.35 K | 1.03 M |
| MBGAF | Mercedes-Benz Group AG | 48.9694 | 43.98 B | -0.5095 | -1.03 | 20.6 K | 1.01 M |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | -0.03 | -0.83 | 203.44 K | 732.37 K |
| CBKCQ | Christopher & Banks Corporation | 6.04 | 3.86 K | -0.12 | -1.95 | 108.28 K | 653.99 K |
| LASLY | Lentuo International Inc | 4.42 | 3.26 K | -0.36 | -7.53 | 68.52 K | 302.86 K |
| HMNY | Helios and Matheson Analytics Inc | 1282.2828 | -209.6039 | -14.05 | 191 | 244.92 K | |
| NKRSF | Niko Resources Ltd | 5.9355 | -0.2335 | -3.79 | 12.24 K | 72.66 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.40 | -0.19 | -2.21 | 7.33 K | 61.57 K | |
| YVRLF | Liquid Media Group Ltd. | 94.40 | 482 | -3.40 | -3.48 | 485 | 45.78 K |
| LOTE | Lot78 Inc | 56.3806 | 17.28 K | -17.8768 | -24.07 | 721 | 40.65 K |
| RTNB | root9B Holdings Inc | 8.10 | 610 | -0.75 | -8.47 | 3.55 K | 28.79 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -0.50 | -8.33 | 4.14 K | 22.77 K |
| USRM | U.S. Stem Cell Inc | 15.70 | 64.15 K | -3.30 | -17.37 | 1.27 K | 19.92 K |
| PZOO | Pazoo Inc | 775.0003 | -222.4997 | -22.31 | 20 | 15.5 K | |
| SPRV | Web To Door Inc | 200.00 | 390.37 K | -50.00 | -20 | 38 | 7.6 K |
| TBEV | High Performance Beverages Company | 21.00 | -1.40 | -6.25 | 120 | 2.52 K | |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | -2.475 | -1.57 | 2 | 310 |
| PEHD | Perigee Holdings Inc. | 24.80 | 130 | -1.20 | -4.62 | 3 | 74.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 17.00 | 315.11 K | -0.50 | -2.86 | 46.95 K | 798.08 K |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -5.00 | -11.11 | 15 K | 600 K | |
| RET-A | Reitmans (Canada) Limited | 7.9756 | -0.1774 | -2.18 | 48.92 K | 390.13 K | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | -9.00 | -13.33 | 3.3 K | 193.05 K | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.25 | -3.03 | 10.54 K | 84.35 K | |
| CTA | Centaurus Energy Inc | 190.00 | -5.00 | -2.56 | 395 | 75.05 K | |
| DSY | Destiny Media Technologies Inc | 11.70 | -0.80 | -6.4 | 4.18 K | 48.91 K | |
| GAMA | Gamma Resources Ltd. | 9.24 | -0.56 | -5.71 | 4.86 K | 44.88 K | |
| CTEK | CLEANTEK Industries Inc | 41.7647 | -3.5294 | -7.79 | 794 | 33.16 K | |
| TK | Tinka Resources Limited | 3.60 | -0.15 | -4 | 9.16 K | 32.98 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -1.00 | -1.41 | 253 | 17.71 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | -0.50 | -3.08 | 918 | 14.46 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.1062 | -0.0838 | -0.59 | 1 K | 14.11 K | |
| GIP | Green Impact Partners Inc | 77.50 | -2.50 | -3.13 | 173 | 13.41 K | |
| CKG | Chesapeake Gold Corp | 4.47 | -0.05 | -1.11 | 1.34 K | 5.99 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 1.37 K | 4.79 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -1.40 | -6.67 | 142 | 2.78 K | |
| EGT | Eguana Technologies Inc | 4.40 | -0.10 | -2.22 | 500 | 2.2 K | |
| ENA | Enablence Technologies Inc | 33.60 | -1.20 | -3.45 | 53 | 1.78 K | |
| ENDR | Enduro Metals Corporation | 4.10 | -0.30 | -6.82 | 250 | 1.02 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 195 | 702 |