Losers for 21 August 2013 from 00:00:00 until 23:59:59
Losers for 21 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 67.5538 | 623.74 M | -1.3199 | -1.92 | 220.23 K | 14.88 M |
| OPTT | Ocean Power Tech Inc | 324.00 | 5.15 M | -6.00 | -1.82 | 29.38 K | 9.52 M |
| NOG | Northern Oil and Gas | 96.8138 | 2.59 B | -4.3712 | -4.32 | 95.38 K | 9.23 M |
| IMO | Imperial Oil Ltd | 31.0848 | 59.8 B | -0.2264 | -0.72 | 159.7 K | 4.96 M |
| NG | Novagold Resources Inc | 3.14 | 2.65 B | -0.06 | -1.87 | 1.48 M | 4.66 M |
| SVM | Silvercorp Metals Inc | 3.241 | 2.04 B | -0.144 | -4.25 | 843.02 K | 2.73 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.73 | 299.97 M | -0.24 | -6.05 | 557.09 K | 2.08 M |
| CQP | Cheniere Energy Partners LP | 12.1913 | 29.91 B | -0.0719 | -0.59 | 139.61 K | 1.7 M |
| GORO | Gold Resource Corp | 6.2424 | 567.93 M | -0.3229 | -4.92 | 272.57 K | 1.7 M |
| STXS | Stereotaxis Inc | 3.3127 | 90.18 M | -0.1877 | -5.36 | 486.39 K | 1.61 M |
| PRK | Park National Corp | 48.5734 | 3.23 B | -0.5208 | -1.06 | 26.9 K | 1.31 M |
| WWR | Westwater Resources | 1890.00 | 51.65 M | -162.00 | -7.89 | 546 | 1.03 M |
| TMP | Tompkinstrustco | 30.2722 | 1.44 B | -0.5407 | -1.75 | 23.8 K | 720.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2178 | 238.74 M | -0.0246 | -0.58 | 149.7 K | 631.4 K |
| PLX | Protalix Biotherapeutics | 51.00 | 252.19 M | -0.50 | -0.97 | 11.74 K | 598.64 K |
| SEB | Seaboard Corporation | 2711.9602 | 3.59 B | -27.2175 | -0.99 | 200 | 542.39 K |
| DSS | Document Security Systems | 3012.0747 | 4.5 M | -41.5459 | -1.36 | 166 | 500 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8814 | 380.82 M | -0.038 | -0.77 | 95 K | 463.73 K |
| NHC | National Healthcare Corp | 32.9797 | 3.3 B | -0.2526 | -0.76 | 12.7 K | 418.84 K |
| GSAT | Globalstar | 8.85 | 11.15 B | -0.45 | -4.84 | 41.15 K | 364.2 K |
| EPM | Evolution Petroleum Corp | 5.4911 | 138.19 M | -0.0928 | -1.66 | 47.3 K | 259.73 K |
| GLU | Gabelli Global Utility | 8.1177 | 113.36 M | -0.0881 | -1.07 | 25.7 K | 208.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2734 | 3.74 B | -0.5132 | -4.76 | 20.09 K | 206.44 K |
| BKTI | Bk Technologies Inc | 10.5244 | 261.75 M | -0.6379 | -5.71 | 19.47 K | 204.95 K |
| LODE | Comstock Mining Inc | 540.00 | 127.01 M | -5.00 | -0.92 | 372 | 200.88 K |
| AUMN | Golden Minerals Company | 36.25 | 3.73 M | -1.50 | -3.97 | 5.23 K | 189.73 K |
| DIT | Amcon Distributing Company | 65.1163 | 58.48 M | -2.564 | -3.79 | 2.8 K | 182.33 K |
| SCPX | Scorpius Holdings Inc | 139142.0156 | 12.23 K | -1105.4063 | -0.79 | 1 | 139.14 K |
| REI | Ring Energy Inc | 14.70 | 307.44 M | -0.10 | -0.68 | 7.6 K | 111.72 K |
| OGEN | Oragenics Inc | 54000.00 | 1.54 M | -1800.00 | -3.23 | 2 | 108 K |
| CTGO | Contango Ore Inc | 9.09 | 482.55 M | -0.41 | -4.32 | 10.2 K | 92.72 K |
| PW | Power REIT | 8.03 | 2.45 M | -0.40 | -4.74 | 8.68 K | 69.68 K |
| XTNT | Xtant Medical Holdings Inc | 72.348 | 38.91 M | -4.452 | -5.8 | 883 | 63.88 K |
| MXC | Mexco Energy Corp | 6.4058 | 22.1 M | -0.2325 | -3.5 | 6.8 K | 43.56 K |
| IPB | Merrill Lynch & Company | 12.0335 | -0.1307 | -1.07 | 3.54 K | 42.6 K | |
| CATX | Perspective Therapeutics Inc | 7.70 | 94.2 M | -0.20 | -2.53 | 4.11 K | 31.65 K |
| INTT | Intest Corp | 3.915 | 185.85 M | -0.025 | -0.63 | 7.5 K | 29.36 K |
| GRF | Eagle Capital Growth Fund | 3.5744 | 40.11 M | -0.0536 | -1.48 | 2.7 K | 9.65 K |
| IOR | Income Opportunity Realty Trust | 4.594 | 74.21 M | -0.656 | -12.5 | 1.1 K | 5.05 K |
| INLX | Intellinetics Inc | 21.00 | 17.4 M | -3.50 | -14.29 | 127 | 2.67 K |
| OPHC | Optimumbank Hlds | 14.70 | 114.56 M | -0.10 | -0.68 | 10 | 147 |
| SING | Singlepoint | 389999.00 | 7.98 K | -194999.50 | -33.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 24.16 M | -11249.1563 | -4.76 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 103.85 | -1.12 | -1.07 | 259.24 K | 26.92 M | |
| T | Crude Oil WTI | 103.85 | 605.06 B | -1.11 | -1.06 | 259.24 K | 26.92 M |
| KC | Coffee | 113.50 | -1.45 | -1.26 | 12.43 K | 1.41 M | |
| HE | Lean Hogs | 85.83 | -1.12 | -1.29 | 16.41 K | 1.41 M | |
| CC | Cocoa | 2450.00 | -70.00 | -2.78 | 335 | 820.75 K | |
| HG | Copper | 3.308 | -0.03 | -0.9 | 261 | 863.39 | |
| CT | Cotton | 84.005 | -4.865 | -5.47 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6347.4399 | 5.75 T | -38.4502 | -0.6 | 11.4 M | 72.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 235.00 | 3.6 M | -85.00 | -26.56 | 11.44 M | 2.69 B |
| TSLA | Tesla Inc | 9.8573 | 1.54 T | -0.1147 | -1.15 | 93.99 M | 926.53 M |
| NFLX | Netflix Inc | 3.8624 | 265.02 B | -0.0417 | -1.07 | 213.02 M | 822.76 M |
| EBAY | Ebay Inc | 19.0239 | 53.86 B | -0.3845 | -1.98 | 30.53 M | 580.76 M |
| CSCO | Cisco Systems Inc | 16.332 | 397.26 B | -0.1696 | -1.03 | 33.39 M | 545.37 M |
| INTC | Intel Corp | 16.3351 | 332.19 B | -0.2601 | -1.57 | 32.4 M | 529.31 M |
| AMZN | Amazon.com Inc | 14.2285 | 2.88 T | -0.126 | -0.88 | 36.33 M | 516.88 M |
| CMCSA | Comcast Corporation | 14.5556 | 88.85 B | -0.2993 | -2.01 | 30.07 M | 437.74 M |
| MU | Micron Technology | 13.2932 | 917.92 B | -0.1658 | -1.23 | 29.71 M | 394.93 M |
| PEP | Pepsico Inc | 54.016 | 196.15 B | -0.8265 | -1.51 | 5.45 M | 294.6 M |
| TXN | Texas Instruments | 27.1669 | 283.24 B | -0.2119 | -0.77 | 9.31 M | 253.04 M |
| EXPE | Expedia Group Inc | 42.3993 | 30.82 B | -1.7628 | -3.99 | 5.32 M | 225.66 M |
| MDLZ | Mondelez Intl Inc | 23.1298 | 84.43 B | -0.1743 | -0.75 | 9.61 M | 222.19 M |
| VZ | Verizon Communications Inc | 24.5033 | 193.14 B | -0.3318 | -1.34 | 8.43 M | 206.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4425 | 116.04 B | -0.9773 | -3.01 | 6.4 M | 201.33 M |
| HON | Honeywell International Inc. Common Stock | 55.9466 | 72.15 B | -0.7915 | -1.39 | 3.23 M | 180.82 M |
| AMGN | Amgen Inc | 73.943 | 253.21 B | -0.6712 | -0.9 | 2.35 M | 173.42 M |
| URBN | Urban Outfitters Inc | 42.30 | 7.37 B | -0.89 | -2.06 | 3.49 M | 147.64 M |
| VTRS | Viatris Inc | 28.7236 | 24.19 B | -0.2351 | -0.81 | 5.04 M | 144.89 M |
| ADI | Analog Devices | 35.8047 | 198.23 B | -0.6863 | -1.88 | 4.02 M | 144.11 M |
| NTAP | Netapp Inc | 30.6136 | 35.97 B | -0.1547 | -0.5 | 4.25 M | 130.13 M |
| COST | Costco Wholesale | 88.8714 | 481.95 B | -0.6985 | -0.78 | 1.33 M | 118.14 M |
| EXC | Exelon Corp | 13.6056 | 47.2 B | -0.1185 | -0.86 | 8.62 M | 117.33 M |
| UAL | United Airlines Holdings Inc | 29.73 | 38.46 B | -0.33 | -1.1 | 3.79 M | 112.55 M |
| FFIV | F5 Networks Inc | 85.38 | 18.18 B | -1.43 | -1.65 | 1.25 M | 107.13 M |
| FITB | Fifth Third Bancorp | 12.4323 | 49.16 B | -0.0853 | -0.68 | 7.92 M | 98.48 M |
| CSX | CSX Corp | 6.6766 | 96.14 B | -0.0514 | -0.76 | 14.67 M | 97.96 M |
| WYNN | Wynn Resorts Ltd | 112.4716 | 8.79 B | -0.6957 | -0.61 | 837.7 K | 94.22 M |
| AEP | American Electric Power Company | 27.0651 | 70.36 B | -0.2875 | -1.05 | 3.48 M | 94.09 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 57.40 | 10.01 K | -2.40 | -4.01 | 1.56 M | 89.76 M |
| ADP | Automatic Data Processing, Inc. | 47.3039 | 120.94 B | -0.3359 | -0.71 | 1.78 M | 84.29 M |
| AETR | Aetherion Technologies Inc. | 274.60 | 35.14 M | -4.20 | -1.51 | 299.59 K | 82.27 M |
| EQIX | Equinix Inc | 123.0647 | 105.73 B | -1.2418 | -1 | 661.2 K | 81.37 M |
| KMB | Kimberly-Clark Corp | 60.9542 | 66.8 B | -0.5896 | -0.96 | 1.27 M | 77.57 M |
| KHC | Kraft Heinz Company | 30.4302 | 28.73 B | -0.2096 | -0.68 | 2.54 M | 77.44 M |
| NTES | Netease Inc ADR | 11.5074 | 78.2 B | -0.278 | -2.36 | 6.57 M | 75.66 M |
| XEL | XCEL Energy Inc | 18.1759 | 52.06 B | -0.2517 | -1.37 | 4.15 M | 75.51 M |
| MRVL | Marvell Technology Inc | 11.442 | 151.88 B | -0.1052 | -0.91 | 6.55 M | 74.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2378 | 49.07 B | -0.3251 | -1.32 | 2.69 M | 65.22 M |
| TCOM | Trip.com Group Ltd ADR | 22.5753 | 27.46 B | -0.4379 | -1.9 | 2.87 M | 64.81 M |
| NXPI | Nxp Semiconductors | 30.7478 | 67.93 B | -0.663 | -2.11 | 1.97 M | 60.51 M |
| WFRD | Weatherford International Plc | 13.9862 | 6.28 B | -0.1751 | -1.24 | 4.32 M | 60.35 M |
| SBAC | SBA Communications | 66.3658 | 19.84 B | -0.6055 | -0.9 | 822.6 K | 54.59 M |
| MAT | Mattel Inc | 33.6672 | 4.59 B | -0.3809 | -1.12 | 1.61 M | 54.16 M |
| HAIN | Hain Celestial Group | 36.45 | 12.05 M | -0.48 | -1.3 | 1.46 M | 53.09 M |
| SSYS | Stratasys Ltd | 104.51 | 576.06 M | -0.61 | -0.58 | 507.31 K | 53.02 M |
| FWONA | Liberty Media F1 Series A | 24.725 | 26.98 B | -0.2092 | -0.84 | 2.13 M | 52.71 M |
| CHTR | Charter Communications | 123.23 | 17.71 B | -1.66 | -1.33 | 418.9 K | 51.62 M |
| TROW | T Rowe Price Group | 45.3362 | 23.61 B | -0.5181 | -1.13 | 1.12 M | 50.85 M |
| AMD | Advanced Micro Devices | 3.61 | 906.8 B | -0.02 | -0.55 | 13.99 M | 50.51 M |
| VRSN | Verisign Inc | 48.0208 | 28.17 B | -0.2766 | -0.57 | 1.03 M | 49.28 M |
| TMUS | T-Mobile US | 22.3929 | 182.36 B | -0.1923 | -0.85 | 2.18 M | 48.71 M |
| MNKD | Mannkind Corp | 30.00 | 1.35 B | -0.30 | -0.99 | 1.56 M | 46.79 M |
| GT | Goodyear Tire Rubber | 16.5122 | 1.16 B | -0.2222 | -1.33 | 2.78 M | 45.83 M |
| CDNS | Cadence Design Systems, Inc. | 14.00 | 90.34 B | -0.30 | -2.1 | 3.21 M | 44.93 M |
| LRCX | Lam Research Corp | 4.0471 | 295.19 B | -0.0493 | -1.2 | 10.77 M | 43.58 M |
| OPK | Opko Health Inc | 8.42 | 1.27 B | -0.14 | -1.64 | 5.11 M | 43.06 M |
| TSCO | Tractor Supply Company | 10.0386 | 19.14 B | -0.1844 | -1.8 | 4.25 M | 42.7 M |
| ORLY | O'Reilly Automotive | 8.1454 | 72.85 B | -0.094 | -1.14 | 5.2 M | 42.39 M |
| AZN | Astrazeneca Plc ADR | 30.8115 | 287.66 B | -0.2345 | -0.76 | 1.3 M | 39.95 M |
| CHKP | Check Point Software | 56.36 | 14.97 B | -0.34 | -0.6 | 696.02 K | 39.23 M |
| KLAC | K L A-Tencor Corp | 35.074 | 209.79 B | -0.295 | -0.83 | 1.09 M | 38.3 M |
| GEN | Gen Digital Inc | 9.3698 | 18.18 B | -0.0792 | -0.84 | 4.07 M | 38.11 M |
| HBAN | Huntington Bcshs | 5.2321 | 32 B | -0.0556 | -1.05 | 7.23 M | 37.84 M |
| RGLD | Royal Gold Inc | 51.5356 | 22.72 B | -1.5338 | -2.89 | 730.5 K | 37.65 M |
| MCHP | Microchip Technology | 14.8332 | 33.74 B | -0.1031 | -0.69 | 2.51 M | 37.27 M |
| AVT | Avnet Inc | 29.6514 | 7.14 B | -0.7338 | -2.41 | 1.25 M | 37.21 M |
| ROP | Roper Industries | 115.2392 | 47.31 B | -0.752 | -0.65 | 320.66 K | 36.95 M |
| PCAR | Paccar Inc | 22.7739 | 56.93 B | -0.2519 | -1.09 | 1.6 M | 36.54 M |
| ZION | Zions Bancorp | 21.717 | 9.71 B | -0.2378 | -1.08 | 1.68 M | 36.53 M |
| AMCX | AMC Networks Cl A | 64.17 | 395.59 M | -1.53 | -2.33 | 556.31 K | 35.7 M |
| FISV | Fiserv Inc | 23.5281 | 34 B | -0.2082 | -0.88 | 1.51 M | 35.6 M |
| NTRS | Northern Trust Corp | 40.3904 | 32.37 B | -0.3316 | -0.81 | 866.2 K | 34.99 M |
| LAMR | Lamar Advertis A | 23.8265 | 16.51 B | -0.4139 | -1.71 | 1.44 M | 34.3 M |
| LPLA | Lpl Financial Hld | 31.7881 | 23.49 B | -0.5525 | -1.71 | 1.03 M | 32.64 M |
| PLCE | Children's Place Inc | 47.078 | 4.44 M | -2.0517 | -4.18 | 674.69 K | 31.76 M |
| PAYX | Paychex Inc | 26.5776 | 41.07 B | -0.2442 | -0.91 | 1.19 M | 31.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.689 | 51.73 B | -0.1843 | -1.09 | 1.83 M | 30.59 M |
| TRMB | Trimble Navigation | 25.32 | 12.95 B | -0.14 | -0.55 | 1.12 M | 28.36 M |
| JBHT | J B Hunt Transport | 64.9584 | 21.22 B | -0.4972 | -0.76 | 436.5 K | 28.35 M |
| NWL | Newell Rubbermaid Inc | 15.886 | 2.5 B | -0.2997 | -1.85 | 1.78 M | 28.27 M |
| PFG | Principal Financial Group Inc | 26.8336 | 24.36 B | -0.1724 | -0.64 | 1.04 M | 28.02 M |
| OLED | Universal Display | 31.9216 | 4.08 B | -1.3568 | -4.08 | 858.68 K | 27.41 M |
| VIAV | Viavi Solutions | 7.5104 | 8.12 B | -0.108 | -1.42 | 3.58 M | 26.91 M |
| PTEN | Patterson-Uti Energy | 15.0576 | 3.95 B | -0.3122 | -2.03 | 1.78 M | 26.75 M |
| VIVS | VivoSim Labs, Inc. | 1406.40 | 2.59 M | -57.60 | -3.93 | 18.91 K | 26.59 M |
| PPLI | People Incorporated | 8.5221 | 3.3 B | -0.1902 | -2.18 | 3.12 M | 26.56 M |
| MTCH | Match Group Inc | 13.1277 | 9.47 B | -0.2929 | -2.18 | 1.95 M | 25.6 M |
| PAAS | Pan Amer Silver Corp | 10.4318 | 16.22 B | -0.4132 | -3.81 | 2.45 M | 25.55 M |
| XRAY | Dentsply Sirona Inc | 35.4611 | 1.95 B | -0.2387 | -0.67 | 702.89 K | 24.93 M |
| SMTC | Semtech Corp | 29.64 | 11.69 B | -0.20 | -0.67 | 812.65 K | 24.09 M |
| RRGB | Red Robin Gourmet Burgers Inc | 67.15 | 170.32 M | -0.74 | -1.09 | 353.35 K | 23.73 M |
| CAR | Avis Budget Group | 26.774 | 4.5 B | -0.4656 | -1.71 | 886 K | 23.72 M |
| TTWO | Take-Two Interactive Software | 18.19 | 43.25 B | -0.28 | -1.52 | 1.29 M | 23.49 M |
| IONS | Ionis Pharmaceuticals | 25.38 | 4.71 B | -0.48 | -1.86 | 899.4 K | 22.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.109 | 47.17 B | -0.3523 | -1.44 | 910.8 K | 21.96 M |
| AMBA | Ambarella Inc | 15.11 | 2.76 B | -1.01 | -6.27 | 1.44 M | 21.69 M |
| STLD | Steel Dynamics Inc | 11.8386 | 33.99 B | -0.3119 | -2.57 | 1.82 M | 21.6 M |
| TER | Teradyne Inc | 14.3446 | 41.49 B | -0.1288 | -0.89 | 1.45 M | 20.8 M |
| HAS | Hasbro Inc | 29.8396 | 17.35 B | -0.2134 | -0.71 | 685.8 K | 20.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 36.2165 | 205.59 B | -0.5599 | -1.52 | 30.67 M | 1.11 B |
| HAL | Halliburton Company | 37.2054 | 26.35 B | -0.293 | -0.78 | 18.66 M | 694.17 M |
| TGT | Target Corporation | 45.0838 | 73.5 B | -1.6864 | -3.61 | 15.25 M | 687.38 M |
| JPM | JP Morgan Chase & Company | 36.9124 | 908.4 B | -0.3504 | -0.94 | 17.14 M | 632.61 M |
| HD | Home Depot | 54.8087 | 350.19 B | -0.4163 | -0.75 | 10.79 M | 591.3 M |
| JNJ | Johnson & Johnson | 62.3735 | 675.92 B | -0.6532 | -1.04 | 7.94 M | 495.29 M |
| HPQ | HP Inc | 7.7007 | 25.63 B | -0.1396 | -1.78 | 56.66 M | 436.3 M |
| WFC | Wells Fargo & Company | 29.7283 | 257.44 B | -0.1614 | -0.54 | 14.59 M | 433.62 M |
| KO | Coca-Cola Company | 25.72 | 416.9 B | -0.2486 | -0.96 | 15.8 M | 406.35 M |
| DIS | Walt Disney Company | 54.3031 | 205.84 B | -0.6573 | -1.2 | 7.19 M | 390.19 M |
| PFE | Pfizer Inc | 15.6241 | 167.35 B | -0.1604 | -1.02 | 24.48 M | 382.47 M |
| GS | Goldman Sachs Group | 123.2555 | 262.53 B | -1.9221 | -1.54 | 3.05 M | 376.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.98 | 1.26 T | -1.03 | -0.9 | 3.11 M | 354.65 M |
| CAT | Caterpillar Inc | 60.2617 | 275.29 B | -0.6685 | -1.1 | 5.56 M | 335.26 M |
| BA | Boeing Company | 88.4864 | 138.31 B | -0.6132 | -0.69 | 3.65 M | 322.59 M |
| FCX | Freeport-Mcmoran Inc | 25.4693 | 86.61 B | -0.5201 | -2 | 12.53 M | 319.1 M |
| PM | Philip Morris International Inc | 44.9534 | 302.76 B | -0.2361 | -0.52 | 7.09 M | 318.8 M |
| MS | Morgan Stanley | 18.8471 | 293.53 B | -0.2174 | -1.14 | 16.5 M | 310.91 M |
| GM | General Motors Company | 25.6824 | 75.3 B | -0.1934 | -0.75 | 9.8 M | 251.65 M |
| T | American Telephone and Telegraph Inc. | 12.1546 | 147.8 B | -0.1416 | -1.15 | 20.56 M | 249.84 M |
| OXY | Occidental Petroleum Corp | 56.069 | 56.88 B | -0.3744 | -0.66 | 4.34 M | 243.32 M |
| BBY | Best Buy Company | 21.537 | 22.05 B | -0.67 | -3.02 | 11.01 M | 237.12 M |
| RTX | Raytheon Technologies | 48.1997 | 270.25 B | -0.3318 | -0.68 | 4.89 M | 235.51 M |
| SLB | Schlumberger N.V. | 57.0066 | 73.65 B | -0.4059 | -0.71 | 4.12 M | 234.76 M |
| MOS | Mosaic Company | 31.7566 | 7.31 B | -0.7828 | -2.41 | 7.14 M | 226.69 M |
| BB | Blackberry Ltd | 10.25 | 5.52 B | -0.29 | -2.75 | 22.11 M | 226.66 M |
| UNP | Union Pacific Corp | 58.4978 | 178.59 B | -0.5931 | -1 | 3.79 M | 221.71 M |
| VZ | Verizon Communications Inc | 24.5033 | -0.3318 | -1.34 | 8.43 M | 206.62 M | |
| CVS | CVS Corp | 41.0329 | 113.89 B | -0.8406 | -2.01 | 4.94 M | 202.55 M |
| UNH | Unitedhealth Group Inc | 58.8122 | 363 B | -0.4993 | -0.84 | 3.31 M | 194.92 M |
| COP | ConocoPhillips | 43.694 | 162.89 B | -0.3067 | -0.7 | 4.41 M | 192.87 M |
| M | Macy's Inc | 27.0843 | 6.55 B | -0.4099 | -1.49 | 6.9 M | 186.8 M |
| BMY | Bristol-Myers Squibb Company | 27.2233 | 128.59 B | -0.1647 | -0.6 | 6.79 M | 184.93 M |
| AXP | American Express Company | 61.5436 | 216.66 B | -0.6956 | -1.12 | 2.98 M | 183.59 M |
| DE | Deere & Company | 65.1473 | 185.41 B | -0.5843 | -0.89 | 2.77 M | 180.24 M |
| PHM | Pultegroup | 13.7505 | 24.88 B | -0.0769 | -0.56 | 13.1 M | 180.13 M |
| MMM | 3M Company | 64.2647 | 97.85 B | -0.7734 | -1.19 | 2.74 M | 176.3 M |
| HLF | Herbalife Ltd | 31.5804 | 1.64 B | -0.4805 | -1.5 | 5.42 M | 171.13 M |
| LLY | Eli Lilly and Company | 41.1615 | 1.28 T | -0.2984 | -0.72 | 3.97 M | 163.39 M |
| NEM | Newmont Mining Corp | 24.1701 | 124.66 B | -0.7363 | -2.96 | 6.6 M | 159.5 M |
| BLK | Blackrock Inc | 192.588 | 189.37 B | -2.1301 | -1.09 | 809.85 K | 155.97 M |
| WPM | Wheaton Precious Metals | 22.4134 | 62.05 B | -0.7203 | -3.11 | 6.91 M | 154.85 M |
| BHC | Bausch Health Companies Inc | 99.77 | 3.13 B | -1.76 | -1.73 | 1.53 M | 152.29 M |
| MSI | Motorola Solutions | 45.4009 | 87.19 B | -0.8018 | -1.74 | 3.26 M | 147.96 M |
| AEO | American Eagle Outfitters | 10.1901 | 3.61 B | -1.1184 | -9.89 | 14.35 M | 146.25 M |
| TRV | The Travelers Companies Inc | 60.0039 | 82.12 B | -0.6421 | -1.06 | 2.41 M | 144.84 M |
| EMR | Emerson Electric Company | 43.6109 | 93.84 B | -0.4871 | -1.1 | 3.31 M | 144.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0058 | 49.47 B | -0.7369 | -2.12 | 4.21 M | 143.07 M |
| FDX | Fedex Corp | 90.9806 | 74.82 B | -0.9597 | -1.04 | 1.56 M | 141.56 M |
| LVS | Las Vegas Sands | 39.1263 | 26.44 B | -0.516 | -1.3 | 3.53 M | 138.31 M |
| NKE | Nike Inc | 28.73 | 57.44 B | -0.224 | -0.77 | 4.77 M | 137.05 M |
| VALE | Vale S.A. ADR | 6.3057 | 49.28 B | -0.1967 | -3.03 | 21.71 M | 136.89 M |
| MO | Altria Group | 16.728 | 126.99 B | -0.155 | -0.92 | 8.03 M | 134.37 M |
| NEE | Nextera Energy | 15.6068 | 180.93 B | -0.2724 | -1.72 | 8.49 M | 132.58 M |
| PCG | Pacific Gas & Electric Company | 35.6565 | 29.14 B | -0.6192 | -1.71 | 3.71 M | 132.3 M |
| CL | Colgate-Palmolive Company | 43.5173 | 77.9 B | -0.4314 | -0.98 | 3.04 M | 132.15 M |
| DUK | Duke Energy Corp | 39.2628 | 100.53 B | -0.5846 | -1.47 | 3.36 M | 131.79 M |
| EOG | Eog Resources | 55.3552 | 79.47 B | -1.0134 | -1.8 | 2.36 M | 130.73 M |
| AA | Alcoa Corp | 16.1856 | 10.83 B | -0.3303 | -2 | 8.03 M | 130.01 M |
| SKYD | Skydance Corporation | 39.5266 | 40.54 B | -0.5441 | -1.36 | 3.28 M | 129.72 M |
| NOV | Nov Inc | 52.1818 | 6.3 B | -0.6867 | -1.3 | 2.43 M | 126.72 M |
| DVN | Devon Energy Corp | 37.1736 | 47.75 B | -0.2983 | -0.8 | 3.36 M | 124.76 M |
| YUM | Yum! Brands | 43.8834 | 43.1 B | -0.2613 | -0.59 | 2.8 M | 122.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.8153 | 2.06 T | -0.06 | -0.51 | 10.36 M | 122.39 M |
| DKS | Dick's Sporting Goods Inc | 34.0352 | 13.34 B | -0.2722 | -0.79 | 3.54 M | 120.6 M |
| CLF | Cleveland-Cliffs Inc | 19.2273 | 7.5 B | -0.426 | -2.17 | 6.18 M | 118.81 M |
| ANF | Abercrombie & Fitch Company | 35.8951 | 6.45 B | -1.3039 | -3.51 | 3.28 M | 117.67 M |
| LEN | Lennar Corp | 25.7637 | 20.62 B | -0.3122 | -1.2 | 4.55 M | 117.1 M |
| NVS | Novartis Ag ADR | 41.7913 | 308.34 B | -0.2702 | -0.64 | 2.78 M | 116.23 M |
| SPG | Simon Property Group | 75.452 | 89.01 B | -0.5102 | -0.67 | 1.54 M | 116.11 M |
| EL | Estee Lauder Companies | 56.5071 | 41.1 B | -0.4601 | -0.81 | 1.99 M | 112.72 M |
| APD | Air Products and Chemicals | 74.1052 | 70.19 B | -0.3861 | -0.52 | 1.52 M | 112.7 M |
| IP | International Paper Company | 35.4184 | 18.6 B | -0.5023 | -1.4 | 3.09 M | 109.45 M |
| AMT | American Tower Corp | 51.2629 | 88.23 B | -0.2599 | -0.5 | 2.08 M | 106.8 M |
| GIS | General Mills | 31.7056 | 18.5 B | -0.2132 | -0.67 | 3.34 M | 105.92 M |
| ABBV | Abbvie Inc | 25.5278 | 521.41 B | -0.3982 | -1.54 | 4.12 M | 105.15 M |
| BHP | BHP Billiton Ltd ADR | 25.6024 | 208.55 B | -0.8634 | -3.26 | 4.08 M | 104.56 M |
| PRU | Prudential Financial Inc | 45.8908 | 42.29 B | -0.2363 | -0.51 | 2.27 M | 103.97 M |
| TDC | Teradata Corp | 54.6697 | 3.05 B | -1.3783 | -2.46 | 1.85 M | 101.19 M |
| RIG | Transocean Inc | 39.7121 | 5.79 B | -0.2335 | -0.58 | 2.51 M | 99.52 M |
| SU | Suncor Energy Inc | 20.8894 | 78 B | -0.1884 | -0.89 | 4.72 M | 98.64 M |
| SCHW | The Charles Schwab Corp | 18.4516 | 160.88 B | -0.1804 | -0.97 | 5.35 M | 98.63 M |
| NSC | Norfolk Southern Corp | 55.13 | 73.66 B | -0.3801 | -0.68 | 1.79 M | 98.43 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.7011 | 15.56 B | -0.2198 | -2.22 | 10.1 M | 97.95 M |
| FITB | Fifth Third Bancorp | 12.3447 | -0.0848 | -0.68 | 7.92 M | 97.78 M | |
| COF | Capital One Financial Corp | 52.6482 | 117.8 B | -0.3422 | -0.65 | 1.85 M | 97.57 M |
| ZTS | Zoetis Inc Cl A | 26.8677 | 34.07 B | -0.342 | -1.26 | 3.53 M | 94.88 M |
| DVA | Davita Healthcare Partners Inc | 55.245 | 11.28 B | -0.73 | -1.3 | 1.68 M | 92.79 M |
| CP | Canadian Pacific Railway | 21.158 | 81.56 B | -0.4188 | -1.94 | 4.37 M | 92.39 M |
| SO | Southern Company | 24.4153 | 109.03 B | -0.3399 | -1.37 | 3.75 M | 91.67 M |
| HCA | Hca Holdings Inc | 35.512 | 105.37 B | -0.297 | -0.83 | 2.56 M | 90.87 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.8284 | -0.2485 | -1.77 | 6.51 M | 90.08 M | |
| AON | AON Plc | 60.1654 | 71.4 B | -0.4334 | -0.72 | 1.5 M | 90.03 M |
| MHK | Mohawk Industries | 123.20 | 8.82 B | -0.88 | -0.71 | 710 K | 87.47 M |
| BP | BP Plc ADR | 19.735 | 116.57 B | -0.1802 | -0.9 | 4.3 M | 84.8 M |
| KR | Kroger Company | 12.3972 | 40.51 B | -0.1026 | -0.82 | 6.72 M | 83.27 M |
| D | Dominion Resources | 33.6686 | 60.14 B | -0.3467 | -1.02 | 2.46 M | 82.95 M |
| RRC | Range Resources Corp | 71.7178 | 11.96 B | -0.6326 | -0.87 | 1.13 M | 80.95 M |
| CAH | Cardinal Health | 36.0351 | 64.25 B | -0.5662 | -1.55 | 2.23 M | 80.38 M |
| LYB | Lyondellbasell Industries NV | 35.1941 | 19.59 B | -0.2546 | -0.72 | 2.28 M | 80.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 211.80 | -3.00 | -1.4 | 413.09 K | 87.49 M | |
| ELD | Eldorado Gold | 45.4223 | -1.6787 | -3.56 | 1.92 M | 87.18 M | |
| OBE | Obsidian Energy Ltd | 82.46 | -0.91 | -1.09 | 966.87 K | 79.73 M | |
| JAG | Jaguar Mining Inc | 226.7174 | -20.6104 | -8.33 | 298.08 K | 67.58 M | |
| ABX | Barrick Mining Corp | 15.6348 | -0.5013 | -3.11 | 4.28 M | 66.84 M | |
| TECK-B | Teck Resources Limited | 21.1641 | -1.0147 | -4.58 | 2.9 M | 61.33 M | |
| CNR | Canadian National Railway Co. | 39.2703 | -0.4272 | -1.08 | 1.48 M | 58.11 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.3983 | -2.44 | 2.79 M | 44.46 M | |
| FM | First Quantum Minerals Ltd | 17.0768 | -1.0998 | -6.05 | 2.48 M | 42.31 M | |
| K | Kinross Gold Corp | 5.2115 | -0.3151 | -5.7 | 6.96 M | 36.27 M | |
| WPM | Wheaton Precious Metals Corp | 23.2247 | -0.5538 | -2.33 | 1.5 M | 34.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9245 | -0.0814 | -0.9 | 3.86 M | 34.48 M | |
| RCI-B | Rogers Communications Inc | 25.3312 | -0.2932 | -1.14 | 1.32 M | 33.47 M | |
| BBD-B | Bombardier Inc Series B | 110.0654 | -2.8901 | -2.56 | 297.75 K | 32.77 M | |
| MFC | Manulife Fin | 9.9279 | -0.0812 | -0.81 | 3.1 M | 30.79 M | |
| BHC | Bausch Health Companies Inc | 104.43 | -0.96 | -0.91 | 263.75 K | 27.54 M | |
| BB | Blackberry Ltd | 10.73 | -0.14 | -1.29 | 2.45 M | 26.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.144 | -0.2162 | -0.97 | 1.18 M | 26.15 M | |
| FNV | Franco-Nevada Corp | 40.6557 | -1.3945 | -3.32 | 583.6 K | 23.73 M | |
| IMG | Iamgold Corp | 6.52 | -0.18 | -2.69 | 3.63 M | 23.65 M | |
| NA | National Bank of Canada | 23.0871 | -0.1716 | -0.74 | 869.27 K | 20.07 M | |
| TRI | Thomson Reuters Corp | 25.6362 | -0.1605 | -0.62 | 738.79 K | 18.94 M | |
| SLF | Sun Life Financial Inc | 19.9805 | -0.1939 | -0.96 | 916.7 K | 18.32 M | |
| CCO | Cameco Corp | 17.5296 | -0.1821 | -1.03 | 1.04 M | 18.16 M | |
| AEM | Agnico Eagle Mines Ltd | 25.5076 | -0.933 | -3.53 | 708.28 K | 18.07 M | |
| AGI | Alamos Gold Inc Cls A | 14.5084 | -0.4438 | -2.97 | 1.16 M | 16.87 M | |
| GIL | Gildan Activewear Inc | 18.5013 | -0.2991 | -1.59 | 877.8 K | 16.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 61.2147 | -1.3403 | -2.14 | 190.8 K | 11.68 M | |
| S | Sherritt Intl Rv | 3.5482 | -0.0288 | -0.81 | 3.04 M | 10.78 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9435 | -0.8955 | -2.57 | 280.13 K | 9.51 M | |
| ATRL | Atkinsrealis Group Inc | 34.8191 | -0.1752 | -0.5 | 272.51 K | 9.49 M | |
| GIB-A | CGI Inc | 35.0202 | -0.218 | -0.62 | 262.71 K | 9.2 M | |
| CFP | Canfor Corp | 20.38 | -0.14 | -0.68 | 439.9 K | 8.97 M | |
| DOL | Dollarama Inc | 11.786 | -0.1492 | -1.25 | 759.6 K | 8.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5529 | -0.2743 | -2.32 | 738.76 K | 8.53 M | |
| POW | Power Corp of Canada Sv | 15.1122 | -0.1971 | -1.29 | 559.85 K | 8.46 M | |
| SAP | Saputo Inc | 18.0656 | -0.1522 | -0.84 | 449.4 K | 8.12 M | |
| AG | First Majestic Silver Corp | 15.0476 | -0.5229 | -3.36 | 511.74 K | 7.7 M | |
| FTS | Fortis Inc | 18.8108 | -0.173 | -0.91 | 406.23 K | 7.64 M | |
| WFG | West Fraser Timber CO Ltd | 36.3735 | -0.6453 | -1.74 | 193.8 K | 7.05 M | |
| GWO | Great-West Lifeco Inc | 16.4882 | -0.1849 | -1.11 | 356.22 K | 5.87 M | |
| TA | Transalta Corp | 9.4491 | -0.0828 | -0.87 | 595.16 K | 5.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9072 | -0.148 | -1.23 | 425.3 K | 5.06 M | |
| VET | Vermilion Energy Inc | 31.3145 | -0.3461 | -1.09 | 161.5 K | 5.06 M | |
| HBM | Hudbay Minerals Inc | 6.4704 | -0.2414 | -3.6 | 763.4 K | 4.94 M | |
| BBD-A | Bombardier Inc | 114.25 | -3.00 | -2.56 | 41.19 K | 4.71 M | |
| MX | Methanex Corp | 36.7813 | -0.5815 | -1.56 | 126.28 K | 4.64 M | |
| TXR | Torex Resources Inc. | 15.852 | -0.3963 | -2.44 | 279.07 K | 4.42 M | |
| GEI | Gibson Energy Inc | 9.6212 | -0.1652 | -1.69 | 441.27 K | 4.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.272 | -0.4291 | -2.18 | 196.16 K | 3.78 M | |
| PAAS | Pan American Silver Corp | 10.9318 | -0.3167 | -2.82 | 340.01 K | 3.72 M | |
| ACO-X | ATCO Ltd | 27.4331 | -0.5697 | -2.03 | 133.28 K | 3.66 M | |
| EMP-A | Empire Company Limited | 21.4749 | -0.2806 | -1.29 | 153.6 K | 3.3 M | |
| ONEX | Onex Corp | 48.677 | -0.3318 | -0.68 | 59.5 K | 2.9 M | |
| MRE | Martinrea International Inc | 9.7467 | -0.1065 | -1.08 | 247.57 K | 2.41 M | |
| RFA | RFA Financial Inc. | 29.2349 | -0.3858 | -1.3 | 82.53 K | 2.41 M | |
| LUN | Lundin Mining Corp | 3.4946 | -0.0942 | -2.62 | 686.8 K | 2.4 M | |
| QBR-B | Quebecor Inc | 8.8027 | -0.0635 | -0.72 | 270.8 K | 2.38 M | |
| SSRM | Ssr Mining Inc | 9.0312 | -0.2873 | -3.08 | 248.7 K | 2.25 M | |
| IGM | Igm Financial Inc | 22.9965 | -0.2372 | -1.02 | 90.37 K | 2.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5509 | -0.212 | -2.17 | 216.31 K | 2.07 M | |
| MDI | Major Drilling Grp | 6.8276 | -0.3528 | -4.91 | 291.83 K | 1.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.2811 | -0.2365 | -1.89 | 148.58 K | 1.82 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.5691 | -0.0574 | -1.02 | 273.48 K | 1.52 M | |
| TCW | Trican Well | 9.1003 | -0.2027 | -2.18 | 154.93 K | 1.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.9495 | -0.2128 | -0.59 | 38.38 K | 1.38 M | |
| CEU | Ces Energy Solutions Corp | 4.2826 | -0.0401 | -0.93 | 302.4 K | 1.3 M | |
| DPM | Dundee Precious Metals Inc | 5.1019 | -0.0789 | -1.52 | 213.78 K | 1.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5645 | -0.0677 | -0.7 | 113.65 K | 1.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 6128.6851 | -31.6543 | -0.51 | 168 | 1.03 M | |
| CJR-B | Corus Entertainment Inc | 12.2427 | -0.0633 | -0.51 | 83.8 K | 1.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.9264 | -0.2857 | -1.49 | 52.66 K | 996.61 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8855 | -0.203 | -1.83 | 88.56 K | 964 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6384 | -0.2959 | -1.98 | 65 K | 951.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.60 | -0.30 | -3.8 | 120.3 K | 914.28 K | |
| EDR | Endeavour Silver Corp | 4.7547 | -0.1636 | -3.33 | 182.99 K | 870.07 K | |
| DXT | Dexterra Group Inc | 17.595 | -0.1264 | -0.71 | 48.86 K | 859.69 K | |
| SEA | Seabridge Gold Inc | 12.193 | -0.3758 | -2.99 | 69.33 K | 845.33 K | |
| OGC | Oceanagold Corp | 5.3219 | -0.1098 | -2.02 | 153.63 K | 817.62 K | |
| NG | Novagold Res Inc | 3.25 | -0.08 | -2.4 | 242.27 K | 787.38 K | |
| EDV | Endeavour Mining Corp | 6.7285 | -0.2462 | -3.53 | 112.96 K | 760.05 K | |
| PXT | Parex Resources Inc | 4.11 | -0.0504 | -1.21 | 168.4 K | 692.12 K | |
| KEL | Kelt Exploration Ltd | 7.95 | -0.05 | -0.63 | 86.3 K | 686.08 K | |
| FVI | Fortuna Mines Inc | 4.41 | -0.07 | -1.56 | 144.4 K | 636.8 K | |
| CSH-UN | Chartwell Retirement Residences | 4.9378 | -0.0482 | -0.97 | 126.11 K | 622.7 K | |
| KEI | Kolibri Global Energy Inc | 12.90 | -0.40 | -3.01 | 47.95 K | 618.55 K | |
| MER | Africa Oil Corp | 5.4917 | -0.0563 | -1.01 | 110.1 K | 604.64 K | |
| DRM | Dream Unlimited Corp | 18.2565 | -0.1964 | -1.06 | 33 K | 602.46 K | |
| TRX | Trx Gold Corporation | 3.86 | -0.34 | -8.1 | 138.38 K | 534.15 K | |
| BDT | Bird Construction Inc | 6.111 | -0.0315 | -0.51 | 86.5 K | 528.6 K | |
| WPRT | Westport Fuel Systems Inc | 287.30 | -1.80 | -0.62 | 1.78 K | 510.24 K | |
| AETR | Aetherion Technologies Inc. | 287.30 | -1.80 | -0.62 | 1.78 K | 510.24 K | |
| EFX | Enerflex Ltd | 11.073 | -0.0702 | -0.63 | 44.8 K | 496.07 K | |
| AAV | Advantage Oil & Gas Ltd | 3.81 | -0.05 | -1.3 | 118.72 K | 452.32 K | |
| SVM | Silvercorp Metals Inc | 3.3858 | -0.1075 | -3.08 | 109.5 K | 370.75 K | |
| WRG | Western Energy Services Corp | 964.80 | -13.20 | -1.35 | 358 | 345.4 K | |
| RCH | Richelieu Hardware Ltd | 12.1692 | -0.1302 | -1.06 | 25.89 K | 315.06 K | |
| SJ | Stella Jones Inc | 21.0246 | -0.2103 | -0.99 | 14.8 K | 311.16 K | |
| Y | Yellow Pages Ltd | 8.2186 | -0.1302 | -1.56 | 32.3 K | 265.46 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7418 | -0.0521 | -1.37 | 70.41 K | 263.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 25.55 | 1.76 B | -0.36 | -1.39 | 499.85 K | 12.77 M |
| BLSP | Blue Sphere Corporation | 49.946 | 216.59 K | -2.938 | -5.56 | 225.33 K | 11.25 M |
| ESINQ | ITT Educational Services Inc | 26.64 | -0.59 | -2.17 | 193.55 K | 5.16 M | |
| LNWO | Light & Wonder, Inc. | 14.84 | 6.04 B | -0.14 | -0.93 | 299.1 K | 4.44 M |
| ZVOI | Zovio Inc | 16.15 | 137.92 K | -0.21 | -1.28 | 163.45 K | 2.64 M |
| FUTL | FutureLand Corp | 392000.00 | 67 | -56000.00 | -12.5 | 6 | 2.35 M |
| NTPIF | Nam Tai Property Inc. | 7.42 | 262.33 M | -0.20 | -2.62 | 313.8 K | 2.33 M |
| CBDX | Curative Biosciences Inc | 1100.00 | 3.16 K | -60.00 | -5.17 | 1.2 K | 1.32 M |
| CGIP | Celadon Group Inc | 17.5077 | 5.66 K | -0.2149 | -1.21 | 57.7 K | 1.01 M |
| NKRSF | Niko Resources Ltd | 5.58 | -0.42 | -7 | 155.8 K | 869.34 K | |
| ONCI | On4 Communications Inc | 101.25 | -20.25 | -16.67 | 5.8 K | 586.85 K | |
| VRCI | Verde Science Inc | 67.20 | -2.80 | -4 | 8.7 K | 584.64 K | |
| ERHE | ERHC Energy Inc | 6.90 | 287.94 K | -0.50 | -6.76 | 79.4 K | 547.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.61 | 14.07 K | -0.03 | -0.82 | 100.24 K | 361.88 K |
| GAMI | GAMCO Investors Inc | 26.5112 | 536.94 M | -0.3964 | -1.47 | 13 K | 344.62 K |
| BYDDY | BYD Company Limited | 7.73 | 82.42 B | -0.05 | -0.64 | 16.25 K | 125.64 K |
| AXPWQ | Axion Power International Inc | 99400.00 | 9.6 K | -9800.00 | -8.97 | 1 | 99.4 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.10 | -0.59 | 4.2 K | 70.91 K |
| HMNY | Helios and Matheson Analytics Inc | 1250.2257 | -12.3297 | -0.98 | 46 | 57.51 K | |
| BRDCY | Bridgestone Corporation | 12.4463 | 32.65 B | -0.2916 | -2.29 | 3.58 K | 44.55 K |
| LIQDQ | Liquid Holdings Group Inc | 8.00 | -0.29 | -3.5 | 5.3 K | 42.4 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.20 | -0.20 | -1.03 | 1.98 K | 37.92 K | |
| SRSCQ | Sears Canada Inc | 7.2763 | -0.0749 | -1.02 | 4.15 K | 30.23 K | |
| SPRN | Supernova Energy Inc | 40.00 | 33.18 K | -2.00 | -4.76 | 752 | 30.08 K |
| CYRNQ | CYRNQ | 49.00 | 799 | -0.40 | -0.81 | 519 | 25.43 K |
| LOTE | Lot78 Inc | 43.3168 | 17.28 K | -11.4137 | -20.85 | 496 | 21.49 K |
| USRM | U.S. Stem Cell Inc | 15.30 | 64.15 K | -0.20 | -1.29 | 1.17 K | 17.89 K |
| BRCNF | Burcon NutraScience Corp | 3.40 | 8.44 M | -0.17 | -4.76 | 2.8 K | 9.52 K |
| AKRBF | AKRBF | 8.7837 | 20.83 B | -0.7035 | -7.42 | 774 | 6.8 K |
| TOYOF | Toyota Motor Corporation | 5.55 | 258.32 B | -0.1622 | -2.84 | 1.19 K | 6.6 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1000.00 | 8.88 K | -400.00 | -28.57 | 4 | 4 K |
| WEXPF | Western Exploration Inc | 108.881 | 25.35 M | -3.5603 | -3.17 | 6 | 653.29 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 16.20 | -0.60 | -3.57 | 206.45 K | 3.34 M | |
| TIE | Coloured Ties Capital Inc. | 7.3765 | -0.1294 | -1.72 | 105.9 K | 781.17 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -3.50 | -7.95 | 8.85 K | 358.43 K | |
| RET-A | Reitmans (Canada) Limited | 7.8676 | -0.1157 | -1.45 | 23.55 K | 185.32 K | |
| JUN-A | Juno International Corporation | 4.80 | -0.40 | -7.69 | 31.5 K | 151.2 K | |
| CTEK | CLEANTEK Industries Inc | 42.3529 | -0.5883 | -1.37 | 2.95 K | 124.86 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | -0.18 | -4.35 | 11.73 K | 46.46 K | |
| ANDC | Andina Copper Corporation | 32.50 | -2.50 | -7.14 | 972 | 31.59 K | |
| CDB | Cordoba Minerals Corp | 19.04 | -1.36 | -6.67 | 1.51 K | 28.79 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.6339 | -6.45 | 2.93 K | 26.97 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.55 | -14.29 | 7.5 K | 24.75 K | |
| FP | FP Newspapers Inc | 3.8661 | -0.0459 | -1.17 | 5.84 K | 22.59 K | |
| TK | Tinka Resources Limited | 3.60 | -0.05 | -1.37 | 6.08 K | 21.89 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | -0.50 | -3.08 | 1.33 K | 20.9 K | |
| NCP | Nickel Creek Platinum Corp. | 73.00 | -1.00 | -1.35 | 89 | 6.5 K | |
| BBB | Brixton Metals Corporation | 13.00 | -1.00 | -7.14 | 260 | 3.38 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 289 | 3.03 K | |
| WEX | Western Exploration Inc | 155.00 | -10.00 | -6.06 | 13 | 2.02 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 450 | 1.98 K | |
| DSY | Destiny Media Technologies Inc | 11.50 | -0.50 | -4.17 | 140 | 1.61 K | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 280 | 1.12 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.50 | -11.63 | 220 | 836 | |
| KLE-H | Kingsland Energy Corp | 24.80 | -7.20 | -22.5 | 21 | 520.8 | |
| SKYG | Sky Gold Corp | 42.00 | -3.00 | -6.67 | 11 | 462 | |
| FUSE | Fuse Cobalt Inc | 3.50 | -1.00 | -22.22 | 76 | 266 | |
| BTR | Bonterra Resources Inc | 4.00 | -2.00 | -33.33 | 30 | 120 |