Losers for 20 August 2013 from 00:00:00 until 23:59:59
Losers for 20 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 330.00 | 5.15 M | -6.00 | -1.79 | 4.47 K | 1.47 M |
| DSS | Document Security Systems | 3053.6206 | 4.5 M | -103.8647 | -3.29 | 142 | 433.61 K |
| LODE | Comstock Mining Inc | 545.00 | 127.01 M | -12.50 | -2.24 | 753 | 410.38 K |
| BHB | Bar Harbor Bankshares | 9.9578 | 696.29 M | -0.4019 | -3.88 | 26.1 K | 259.9 K |
| NNVC | Nanoviricides Inc | 74.90 | 35.24 M | -3.50 | -4.46 | 3.37 K | 252.71 K |
| IBIO | Ibio Inc | 2100.00 | 52.9 M | -250.00 | -10.64 | 80 | 168 K |
| CMT | Core Molding Technologies Inc | 9.1293 | 187.87 M | -0.1583 | -1.7 | 16 K | 146.07 K |
| SDEV | Stablecoin Development Corporation | 135632.4219 | 61.55 M | -3036.5469 | -2.19 | 1 | 135.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7866 | 3.74 B | -0.1213 | -1.11 | 8.66 K | 93.43 K |
| MXC | Mexco Energy Corp | 6.6383 | 22.1 M | -0.1454 | -2.14 | 12.9 K | 85.63 K |
| MPU | Mega Matrix Corp | 4.0558 | 4.31 M | -0.0475 | -1.16 | 16 K | 64.89 K |
| ELLO | Ellomay Capital Ltd | 8.0476 | 252.16 M | -0.2724 | -3.27 | 5.06 K | 40.71 K |
| BDL | Flanigan's Enterprises | 8.2845 | 121.75 M | -0.1635 | -1.94 | 4.78 K | 39.57 K |
| AGIG | AGIG | 37.50 | 35.41 M | -2.50 | -6.25 | 660 | 24.75 K |
| IOR | Income Opportunity Realty Trust | 5.25 | 74.21 M | -0.12 | -2.23 | 4.19 K | 21.98 K |
| PED | Pedevco Corp | 800.00 | 181.04 M | -50.00 | -5.88 | 27 | 21.6 K |
| ESP | Espey Mfg. & Electronics | 16.7203 | 144.45 M | -0.1548 | -0.92 | 1.2 K | 20.06 K |
| PLAG | Planet Green Holdings Corp | 207.50 | 5.33 M | -2.50 | -1.19 | 62 | 12.87 K |
| REPX | Riley Exploration Permian Inc | 44.1462 | 947.46 M | -0.3749 | -0.84 | 144 | 6.36 K |
| USAS | Americas Silver Corp | 12.00 | 1 B | -0.30 | -2.44 | 490 | 5.88 K |
| INLX | Intellinetics Inc | 24.50 | 17.4 M | -3.50 | -12.5 | 229 | 5.61 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | -0.0842 | -2.02 | 900 | 3.68 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.175 | -6.175 | -50 | 1 | 6.18 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 104.97 | -2.13 | -1.99 | 361.06 K | 37.9 M | |
| T | Crude Oil WTI | 104.96 | 605.06 B | -2.14 | -2 | 39.88 K | 4.19 M |
| ZL | Soybean Oil | 43.18 | -0.60 | -1.37 | 40.64 K | 1.75 M | |
| KC | Coffee | 114.95 | -4.30 | -3.61 | 12.31 K | 1.41 M | |
| RU | Rubber | 251.50 | -9.00 | -3.45 | 8 | 2.01 K | |
| CT | Cotton | 88.87 | -3.885 | -4.19 | 0 | 0 | |
| CPO | Palm Oil | 706.00 | -4.75 | -0.67 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7624 | -0.0954 | -0.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 95.70 | 2.92 B | -3.80 | -3.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.4373 | 5.17 T | -0.2055 | -1.31 | 358.69 M | 5.54 B |
| PEP | Pepsico Inc | 54.8425 | 196.15 B | -0.403 | -0.73 | 3.45 M | 189.37 M |
| ZG | Zillow Grp Inc Cl A | 25.1688 | 6.71 B | -1.2567 | -4.76 | 7.01 M | 176.51 M |
| VTRS | Viatris Inc | 28.9587 | 24.19 B | -0.2107 | -0.72 | 4.05 M | 117.37 M |
| MNKD | Mannkind Corp | 30.30 | 1.35 B | -1.55 | -4.87 | 2.11 M | 64.02 M |
| ASML | ASML Holding N.V. ADR | 80.1457 | 591.39 B | -0.426 | -0.53 | 486.77 K | 39.01 M |
| SOHU | Sohu.com Inc ADR | 60.02 | 364.69 M | -0.88 | -1.44 | 603.41 K | 36.22 M |
| MELI | MercadoLibre Inc | 117.7601 | 76.65 B | -0.942 | -0.79 | 232.42 K | 27.37 M |
| AMRN | Amarin Corp ADR | 117.40 | 492.32 M | -1.20 | -1.01 | 146.28 K | 17.17 M |
| GASS | Stealthgas Inc | 7.4716 | 301.03 M | -0.8108 | -9.79 | 2.2 M | 16.41 M |
| SUPN | Supernus Pharm | 6.73 | 1.72 B | -0.17 | -2.46 | 1.97 M | 13.29 M |
| VRA | Vera Bradley | 20.52 | 224.06 M | -0.24 | -1.16 | 599.77 K | 12.31 M |
| ITRI | Itron Inc | 38.26 | 4.32 B | -0.25 | -0.65 | 314.41 K | 12.03 M |
| LQDT | Liquidity Services | 31.02 | 1.44 B | -0.19 | -0.61 | 368 K | 11.42 M |
| INO | Inovio Pharma | 60.7419 | 151.89 M | -4.3046 | -6.62 | 183.88 K | 11.17 M |
| PGEN | Precigen Inc | 23.0328 | 1.69 B | -1.7585 | -7.09 | 464.99 K | 10.71 M |
| STRA | Strayer Education | 33.3591 | 1.21 B | -0.2167 | -0.65 | 276 K | 9.21 M |
| GOGO | Gogo Inc | 10.17 | 500.02 M | -0.58 | -5.4 | 809.52 K | 8.23 M |
| VNET | 21Vianet Group Inc ADR | 13.99 | 995.46 M | -0.12 | -0.85 | 537.21 K | 7.52 M |
| NEOG | Neogen Cp | 13.4247 | 2.53 B | -0.1375 | -1.01 | 551.31 K | 7.4 M |
| HALO | Halozyme Therapeutic | 7.10 | 11.54 B | -0.10 | -1.39 | 1 M | 7.12 M |
| CENX | Century Aluminum C | 8.26 | 3.63 B | -0.08 | -0.96 | 819.41 K | 6.77 M |
| CRMT | America's Car-Mart | 41.23 | 7.99 M | -1.88 | -4.36 | 160.81 K | 6.63 M |
| SCSC | Scansource Inc | 35.64 | 910.24 M | -0.23 | -0.64 | 153.49 K | 5.47 M |
| ARQ | Arq Inc | 14.8658 | 137.87 M | -0.2574 | -1.7 | 311.1 K | 4.62 M |
| PERI | Perion Network Ltd | 31.56 | 369.9 M | -0.27 | -0.85 | 141.57 K | 4.47 M |
| AGIO | Agios Pharmaceuticals | 26.76 | 1.96 B | -2.35 | -8.07 | 148.9 K | 3.98 M |
| GRFS | Grifols S.A. ADR | 13.1082 | 6.02 B | -0.0883 | -0.67 | 293.01 K | 3.84 M |
| ARAY | Accuray Inc | 6.05 | 384.64 M | -0.07 | -1.14 | 554.09 K | 3.35 M |
| DOMH | Dominari Holdings Inc | 12544.1816 | 20.87 M | -114.6055 | -0.91 | 226 | 2.83 M |
| ATHE | Alterity Therapeutics Ltd ADR | 266.40 | 44.1 M | -6.60 | -2.42 | 9.17 K | 2.44 M |
| RMTI | Rockwell Medical IN | 57.75 | 28.54 M | -0.99 | -1.69 | 41.48 K | 2.4 M |
| PLAB | Photronics Inc | 7.16 | 1.71 B | -0.21 | -2.85 | 325.21 K | 2.33 M |
| FORM | Formfactor Inc | 6.13 | 7.51 B | -0.05 | -0.81 | 362.46 K | 2.22 M |
| XTIA | Xti Aerospace Inc | 140.00 | 37.7 M | -5.00 | -3.45 | 14.39 K | 2.01 M |
| HTHT | Huazhu Group Ltd ADR | 4.1444 | 15.72 B | -0.1198 | -2.81 | 479.88 K | 1.99 M |
| RDWR | Radware Ltd | 15.03 | 1.36 B | -0.08 | -0.53 | 120.32 K | 1.81 M |
| GALT | Galectin Therapeutic | 6.12 | 331.8 M | -0.41 | -6.28 | 289.71 K | 1.77 M |
| INSG | Inseego Corp | 30.80 | 83.82 M | -1.40 | -4.35 | 51.62 K | 1.59 M |
| ICFI | Icf International | 31.7575 | 1.48 B | -0.3797 | -1.18 | 47.07 K | 1.49 M |
| HURC | Hurco Cos Inc | 22.2092 | 134.25 M | -0.779 | -3.39 | 64.91 K | 1.44 M |
| CIGI | Colliers Intl Grp IN | 20.3688 | 4.7 B | -0.378 | -1.82 | 60.93 K | 1.24 M |
| FLNA | Filana Therapeutics, Inc. | 19.25 | 23.43 M | -0.98 | -4.84 | 59.11 K | 1.14 M |
| VCEL | Vericel Corproation | 5.97 | 3.04 B | -0.11 | -1.81 | 172.48 K | 1.03 M |
| NAII | Natural Alternativ | 4.50 | 6.45 M | -0.689 | -13.28 | 189.23 K | 851.52 K |
| VERU | Veru Inc | 88.6586 | 36.49 M | -0.7863 | -0.88 | 9.46 K | 838.89 K |
| CLFD | Clearfield Inc | 11.35 | 415.53 M | -0.17 | -1.48 | 72.82 K | 826.53 K |
| ENPH | Enphase Energy Inc | 6.41 | 3.74 B | -0.08 | -1.23 | 114.4 K | 733.3 K |
| PTCT | Ptc Therapeutics | 15.63 | 5.42 B | -0.23 | -1.45 | 43.89 K | 685.97 K |
| SLMBP | SLM Cp Srs B Pfd | 33.3046 | 4.74 B | -0.4848 | -1.43 | 20.3 K | 676.25 K |
| STRL | Sterling Constructio | 9.76 | 9.27 B | -0.08 | -0.81 | 62.09 K | 606.03 K |
| WTER | Alkaline Water Company | 4050.001 | 1.2 M | -750.00 | -15.62 | 145 | 587.25 K |
| OMER | Omeros Corp | 4.91 | 1.31 B | -0.04 | -0.81 | 105.91 K | 519.99 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 23.70 | 153.59 M | -0.80 | -3.27 | 20.24 K | 479.69 K |
| NOVT | Novanta Inc | 8.33 | 4.66 B | -0.09 | -1.07 | 55.19 K | 459.72 K |
| VICR | Vicor Cp | 8.09 | 7.76 B | -0.08 | -0.98 | 55.55 K | 449.41 K |
| AIFU | Fanhua Inc. | 89.1157 | 428.34 M | -2.2239 | -2.43 | 4.74 K | 422.41 K |
| VSEC | V S E Cp | 20.8247 | 5.39 B | -0.1772 | -0.84 | 18.57 K | 386.76 K |
| MTEX | Mannatech Inc | 13.1794 | 16.54 M | -1.044 | -7.34 | 28.38 K | 374.02 K |
| CREG | China Recycling Ener | 1750.00 | 46.68 K | -140.00 | -7.41 | 210 | 367.5 K |
| CLIR | Clearsign Combustion | 83.60 | 16.2 M | -2.50 | -2.9 | 4.21 K | 352.29 K |
| HIFS | Hingham Inst For Svg | 59.2084 | 674.64 M | -0.3156 | -0.53 | 5.18 K | 306.82 K |
| PGC | Peapack Gladstone FI | 14.8669 | 820.63 M | -0.1956 | -1.3 | 20.02 K | 297.69 K |
| SSKN | Strata Skin Scien | 334.5001 | 588 | -20.4999 | -5.77 | 875 | 292.69 K |
| DWSN | Dawson Geophscl | 18.8435 | 49.07 M | -0.1901 | -1 | 15.51 K | 292.17 K |
| SVRA | Savara Inc | 28.70 | 1.03 B | -0.35 | -1.2 | 9.98 K | 286.37 K |
| RICK | RCI Hospitality Hold | 8.5623 | 208.77 M | -0.1412 | -1.62 | 32.3 K | 276.56 K |
| LAND | Gladstone Land Corp | 9.6553 | 317.49 M | -0.1168 | -1.2 | 28.5 K | 275.18 K |
| TGTX | Tg Therapeuticscmn | 5.63 | 10.07 B | -0.13 | -2.26 | 43.8 K | 246.59 K |
| NEWT | Newtek Bus Svcs | 3.6843 | 311.74 M | -0.0297 | -0.8 | 66.9 K | 246.48 K |
| CPIX | Cumberland Pharmaceu | 4.48 | 91.7 M | -0.04 | -0.88 | 53.98 K | 241.84 K |
| FBIZ | First Business Finan | 11.919 | 623.99 M | -0.0618 | -0.52 | 20.19 K | 240.6 K |
| ASMB | Assembly Biosciences | 150.60 | 455.47 M | -3.60 | -2.33 | 1.59 K | 239.76 K |
| STRT | Strattec Security | 32.7713 | 251 M | -0.5369 | -1.61 | 7.18 K | 235.43 K |
| TWIN | Twin Disc Inc | 23.8856 | 363.76 M | -0.1299 | -0.54 | 9.8 K | 234.01 K |
| CZR | Caesars Entertainment Inc | 3.50 | 5.97 B | -0.02 | -0.57 | 65.64 K | 229.73 K |
| CASH | Meta Financial Group | 9.4099 | 1.56 B | -0.0847 | -0.89 | 24 K | 225.84 K |
| MBWM | Mercantile Bank Corp | 11.8904 | 1.06 B | -0.1049 | -0.87 | 17.18 K | 204.27 K |
| FISI | Financial Institut | 12.2551 | 778.89 M | -0.4075 | -3.22 | 15.96 K | 195.65 K |
| RFIL | RF Industries Ltd | 4.8112 | 82.01 M | -0.0391 | -0.81 | 39.75 K | 191.24 K |
| TENX | Tenax Therapeutics | 46720.00 | 63.25 M | -1920.00 | -3.95 | 4 | 186.88 K |
| GAIA | Gaiam Inc | 5.02 | 32.93 M | -0.18 | -3.46 | 37.09 K | 186.2 K |
| VXRT | Vaxart Inc | 45.65 | 87.98 M | -0.44 | -0.95 | 3.97 K | 181.41 K |
| RCKY | Rocky Brands Inc | 12.8625 | 398.3 M | -0.1906 | -1.46 | 14.03 K | 180.42 K |
| LIQT | Liqtech International Inc | 96.00 | 10.39 M | -4.16 | -4.15 | 1.78 K | 170.59 K |
| IBIO | Ibio Inc | 2100.00 | -250.00 | -10.64 | 80 | 168 K | |
| IRD | Opus Genetics, Inc. | 217.392 | 358.57 M | -8.16 | -3.62 | 725 | 157.61 K |
| TTGT | Techtarget Inc | 4.34 | 199.26 M | -0.03 | -0.69 | 35.3 K | 153.2 K |
| LIVE | Live Ventures | 6.46 | 23.04 M | -0.08 | -1.22 | 22.75 K | 146.97 K |
| MBOT | Microbot Medical Inc | 2705.3999 | 74.55 M | -16.2002 | -0.6 | 54 | 146.09 K |
| NBN | Northeast Bncp | 9.8829 | 1.1 B | -0.3834 | -3.73 | 12.67 K | 125.23 K |
| DJCO | Daily Journal Cp | 139.88 | 915.11 M | -5.68 | -3.9 | 820 | 114.7 K |
| REFR | Research Frontiers | 4.17 | 12.15 M | -0.09 | -2.11 | 24.4 K | 101.75 K |
| AIOT | Powerfleet Inc | 6.25 | 359.73 M | -0.13 | -2.04 | 15.6 K | 97.5 K |
| CBAN | Colony Bankcorp Inc | 5.2214 | 559.43 M | -0.356 | -6.38 | 18.47 K | 96.45 K |
| UNB | Union Bankshares Inc | 11.9511 | 112.37 M | -0.1145 | -0.95 | 7.9 K | 94.41 K |
| BBGI | Beasley Broadcast Group | 114.3711 | 12.25 M | -0.6241 | -0.54 | 822 | 94.01 K |
| INVE | Identiv Inc | 7.70 | 64.47 M | -0.242 | -3.05 | 12.18 K | 93.82 K |
| GIGM | Gigamedia Ltd | 5.25 | 15.25 M | -0.05 | -0.94 | 15.83 K | 83.1 K |
| IPM | IPM | 26.25 | 22.38 M | -1.05 | -3.85 | 3.08 K | 80.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 68570.8281 | 2.69 B | -481.9453 | -0.7 | 724.23 K | 49.66 B |
| HD | Home Depot | 55.225 | 350.5 B | -0.6839 | -1.22 | 17.04 M | 940.93 M |
| GE | General Electric Company | 92.1859 | 355.62 B | -0.5052 | -0.55 | 6.35 M | 585.76 M |
| V | Visa Inc | 39.6295 | 790.59 B | -0.4027 | -1.01 | 14.14 M | 560.55 M |
| JNJ | Johnson & Johnson | 63.0267 | 675.03 B | -0.5058 | -0.8 | 8.56 M | 539.46 M |
| DKS | Dick's Sporting Goods Inc | 34.3074 | 13.3 B | -2.9055 | -7.81 | 8.35 M | 286.36 M |
| PM | Philip Morris International Inc | 45.1895 | 302.76 B | -0.5098 | -1.12 | 5.96 M | 269.47 M |
| MDT | Medtronic Inc | 38.5483 | 129.97 B | -0.9267 | -2.35 | 6.16 M | 237.48 M |
| DE | Deere & Company | 65.7316 | 186.51 B | -1.0028 | -1.5 | 3.41 M | 224.05 M |
| BMY | Bristol-Myers Squibb Company | 27.388 | 128.59 B | -0.2503 | -0.91 | 6.07 M | 166.24 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 69.4801 | 51.59 M | -46.1401 | -39.91 | 2.2 M | 152.81 M |
| GLW | Corning Inc | 10.4555 | 103.76 B | -0.1806 | -1.7 | 14.36 M | 150.15 M |
| VALE | Vale S.A. ADR | 6.5024 | 49.28 B | -0.1531 | -2.3 | 20.54 M | 133.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7427 | 49.47 B | -0.4084 | -1.16 | 3.78 M | 131.25 M |
| DG | Dollar General Corp | 46.2239 | 30.32 B | -0.6236 | -1.33 | 2.66 M | 123.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.4381 | 165.56 B | -0.3987 | -0.53 | 1.31 M | 98.7 M |
| DHR | Danaher Corp | 26.742 | 165.42 B | -0.2178 | -0.81 | 3.56 M | 95.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1302 | 110.91 B | -0.2764 | -3.29 | 11.33 M | 92.13 M |
| BHP | BHP Billiton Ltd ADR | 26.4658 | 208.55 B | -0.5527 | -2.05 | 3.44 M | 90.98 M |
| SU | Suncor Energy Inc | 21.0778 | 78 B | -0.1319 | -0.62 | 3.91 M | 82.4 M |
| ECL | Ecolab Inc | 78.5844 | 86.34 B | -0.5465 | -0.69 | 991.4 K | 77.91 M |
| ABBV | Abbvie Inc | 25.926 | 521.41 B | -0.2414 | -0.92 | 2.8 M | 72.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7124 | 117.8 B | -0.1026 | -2.69 | 18.28 M | 67.85 M |
| EMBJ | Embraer S.A. | 31.3446 | 14.67 B | -0.1596 | -0.51 | 2.16 M | 67.73 M |
| MT | Arcelormittal ADR | 26.7757 | 49.76 B | -0.5246 | -1.92 | 2.27 M | 60.87 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 404.4488 | -16.852 | -4 | 136.6 K | 55.25 M | |
| TECK | Teck Resources Ltd | 21.339 | 30.86 B | -0.5152 | -2.36 | 2.51 M | 53.66 M |
| CNI | Canadian National Railway | 38.2116 | 76.5 B | -0.3084 | -0.8 | 1.24 M | 47.44 M |
| BBD | Banco Bradesco S.A. ADR | 3.3633 | 28.72 B | -0.0373 | -1.1 | 12.31 M | 41.41 M |
| RVTY | RVTY | 34.8854 | 17.75 B | -0.2406 | -0.68 | 1.09 M | 37.85 M |
| INGR | Ingredion Inc | 45.7276 | 5.85 B | -0.378 | -0.82 | 810.28 K | 37.05 M |
| GGB | Gerdau S.A. ADR | 3.3301 | 9 B | -0.0188 | -0.56 | 11.03 M | 36.74 M |
| INFY | Infosys Ltd ADR | 3.9432 | 49.82 B | -0.0215 | -0.54 | 9 M | 35.5 M |
| DEO | Diageo Plc ADR | 89.5846 | 55.77 B | -0.6393 | -0.71 | 373.1 K | 33.42 M |
| PBF | PBF Energy Inc | 14.9482 | 7.81 B | -0.1232 | -0.82 | 2.08 M | 31.09 M |
| XYL | Xylem Inc | 20.677 | 22.21 B | -0.2722 | -1.3 | 1.49 M | 30.84 M |
| VIPS | Vipshop Holdings Ltd ADR | 3.733 | 6.43 B | -0.1661 | -4.26 | 8.05 M | 30.04 M |
| CE | Celanese Corp | 38.8051 | 5.65 B | -0.2221 | -0.57 | 729.7 K | 28.32 M |
| TM | Toyota Motor Corp Ltd | 92.922 | 252.97 B | -1.0482 | -1.12 | 299.95 K | 27.87 M |
| SAN | Banco Santander ADR | 4.0687 | 181.09 B | -0.0491 | -1.19 | 6.58 M | 26.75 M |
| EQNR | Equinor ASA ADR | 11.2523 | 97.82 B | -0.1305 | -1.15 | 1.82 M | 20.44 M |
| AX | Axos Financial Inc | 16.4625 | 5.2 B | -0.0975 | -0.59 | 970.4 K | 15.98 M |
| MUSA | Murphy USA Inc | 37.0036 | 9.4 B | -0.6987 | -1.85 | 424.9 K | 15.72 M |
| ING | ING Groep N.V. ADR | 6.0747 | 95.09 B | -0.0493 | -0.81 | 2.49 M | 15.14 M |
| RCI | Rogers Communication | 25.0801 | -0.3235 | -1.27 | 574.4 K | 14.41 M | |
| PHG | Koninklijke Philips Electronics ADR | 22.9641 | 29.73 B | -0.18 | -0.78 | 467.4 K | 10.73 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.126 | 18.63 B | -0.0546 | -0.59 | 1.18 M | 10.73 M |
| PSLV | Sprott Physical Silver | 9.26 | -0.06 | -0.64 | 997.8 K | 9.24 M | |
| PUK | Prudential Public Ltd Company ADR | 22.5996 | 31.58 B | -0.5316 | -2.3 | 362.81 K | 8.2 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.3905 | 11.06 B | -0.229 | -1.97 | 648.8 K | 7.39 M |
| HMC | Honda Motor Company ADR | 24.1085 | 43.28 B | -0.5458 | -2.21 | 299.1 K | 7.21 M |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 25.321 | -0.4431 | -1.72 | 271.05 K | 6.86 M | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 73.2722 | 7.82 B | -0.7242 | -0.98 | 89.9 K | 6.59 M |
| BTE | Baytex Energy Corp | 32.0463 | 2.98 B | -0.3177 | -0.98 | 179.1 K | 5.74 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.5095 | 17.91 B | -0.2393 | -1.62 | 385.4 K | 5.59 M |
| CHH | Choice Hotels International | 34.8575 | 5.34 B | -0.5043 | -1.43 | 149.2 K | 5.2 M |
| LEU | Centrus Energy Corp. | 182.4176 | 2.29 B | -6.5934 | -3.49 | 27.07 K | 4.94 M |
| SPNT | Siriuspoint Ltd | 12.3055 | 3.18 B | -0.1044 | -0.84 | 383.9 K | 4.72 M |
| BIO | Bio-Rad Laboratories | 116.80 | 10.38 B | -0.62 | -0.53 | 37.9 K | 4.43 M |
| SNX | Synnex Corp | 21.9399 | 18.55 B | -0.2548 | -1.15 | 201.09 K | 4.41 M |
| SLF | Sun Life Financial Inc | 19.4412 | 40.86 B | -0.1092 | -0.56 | 221.9 K | 4.31 M |
| BIP | Brookfield Infrastructure Partners LP | 7.7027 | 31.48 B | -0.0513 | -0.66 | 557.93 K | 4.3 M |
| AEG | Aegon N.V. ADR | 3.6619 | 12.63 B | -0.0891 | -2.38 | 1.12 M | 4.11 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 90.9235 | 25.48 B | -0.8125 | -0.89 | 44.1 K | 4.01 M |
| GIB | CGI Group | 33.9678 | 16.8 B | -0.2979 | -0.87 | 104.3 K | 3.54 M |
| SXC | Suncoke Energy Inc | 11.0795 | 904.77 M | -0.0902 | -0.81 | 301.2 K | 3.34 M |
| LPL | Lg Display Co. Ltd ADR | 10.6582 | 2.66 B | -0.0831 | -0.77 | 303.2 K | 3.23 M |
| UAN | Cvr Partners LP | 55.57 | 1.19 B | -1.2909 | -2.27 | 56.52 K | 3.14 M |
| CRH | CRH Plc ADR | 15.9719 | 64.04 B | -0.2824 | -1.74 | 195.6 K | 3.12 M |
| PHI | Philippine Long Distance Telephone ADR | 29.8033 | 3.88 B | -1.0918 | -3.53 | 96.1 K | 2.86 M |
| MED | Medifast Inc | 19.2275 | 146.83 M | -0.1363 | -0.7 | 148.8 K | 2.86 M |
| GTN | Gray Television | 5.2009 | 609.67 M | -0.1675 | -3.12 | 524.5 K | 2.73 M |
| EGY | Vaalco Energy Inc | 4.8438 | 571.19 M | -0.0649 | -1.32 | 485.4 K | 2.35 M |
| BANC | First Pactrust Bancorp | 10.1403 | 2.84 B | -0.1427 | -1.39 | 199.6 K | 2.02 M |
| KT | Korea Telecom Corp ADR | 9.8161 | 8.83 B | -0.0561 | -0.57 | 198.4 K | 1.95 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.8957 | 4.45 B | -0.1004 | -1 | 195.2 K | 1.93 M |
| ACCO | Acco Brands Corp | 4.5574 | 492.18 M | -0.0272 | -0.59 | 374.6 K | 1.71 M |
| GEL | Genesis Energy LP | 20.4176 | 1.59 B | -0.1382 | -0.67 | 83.4 K | 1.7 M |
| TVE | Tennessee Valley Authority | 15.7849 | 12.59 M | -0.5929 | -3.62 | 91.64 K | 1.45 M |
| NC | Nacco Industries | 10.021 | 263.76 M | -0.0851 | -0.84 | 142.25 K | 1.43 M |
| BAK | Braskem S.A. ADR | 8.4085 | 438.33 M | -0.1186 | -1.39 | 166.4 K | 1.4 M |
| ALG | Alamo Group | 42.0347 | 1.72 B | -0.495 | -1.16 | 32.1 K | 1.35 M |
| ACRE | Ares Commercial Real Estate Cor | 3.4771 | 200.29 M | -0.0196 | -0.56 | 312.65 K | 1.09 M |
| PFSI | Pennymac Financial Services IN | 15.2238 | 3.27 B | -0.2535 | -1.64 | 65.6 K | 998.68 K |
| CYD | China Yuchai International | 9.5772 | 908.71 M | -0.1465 | -1.51 | 102.7 K | 983.58 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.024 | 29.59 B | -0.158 | -0.71 | 38.6 K | 850.13 K |
| SMC | Summit Midstream Corporation | 242.4678 | 417.64 M | -2.8202 | -1.15 | 3.29 K | 796.99 K |
| APAM | Artisan Partners Asset Mgmt | 16.3327 | 2.73 B | -0.1119 | -0.68 | 38.2 K | 623.91 K |
| ORN | Orion Group Holdings Inc | 10.15 | 308.6 M | -0.13 | -1.26 | 61.1 K | 620.16 K |
| SRL | Scully Royalty Ltd | 33.9427 | 58.01 M | -0.2916 | -0.85 | 15.24 K | 517.29 K |
| AORT | Artivion Inc | 6.2565 | 980 M | -0.1067 | -1.68 | 79.5 K | 497.39 K |
| AKO-A | Embotelladora Andina S.A | 12.1953 | 3.99 B | -0.1169 | -0.95 | 40.22 K | 490.43 K |
| BBAR | Bbva Banco Frances S.A. | 3.2482 | 2.18 B | -0.0329 | -1 | 140.7 K | 457.02 K |
| LODE | Comstock | 545.00 | 126.77 M | -12.50 | -2.24 | 753 | 410.38 K |
| CAPL | Crossamerica Partners LP | 7.4783 | 773.77 M | -0.0466 | -0.62 | 49.4 K | 369.43 K |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 15.4707 | -0.0974 | -0.63 | 22.92 K | 354.53 K | |
| ENFY | Enlightify Inc. | 38.6018 | 1.58 K | -1.3746 | -3.44 | 8.23 K | 317.81 K |
| IX | Orix Corp ADR | 3.3949 | 35.9 B | -0.035 | -1.02 | 88.5 K | 300.45 K |
| WDS | Woodside Energy Group Ltd | 20.718 | 42.06 B | -0.1551 | -0.74 | 13.75 K | 284.79 K |
| VET | Vermilion Energy Inc | 29.9166 | 1.57 B | -0.1824 | -0.61 | 8.9 K | 266.26 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 22.1788 | -0.459 | -2.03 | 2.53 M | 56.13 M | |
| RCI-B | Rogers Communications Inc | 25.6244 | -0.2122 | -0.82 | 750.11 K | 19.22 M | |
| BBD-B | Bombardier Inc Series B | 112.9555 | -2.4085 | -2.09 | 145.49 K | 16.43 M | |
| MRU | Metro Inc | 18.485 | -0.1871 | -1 | 703.04 K | 13 M | |
| S | Sherritt Intl Rv | 3.577 | -0.0863 | -2.36 | 3.29 M | 11.77 M | |
| ATH | Athabasca Oil Corp | 7.62 | -0.17 | -2.18 | 1.09 M | 8.29 M | |
| EFN | Element Fleet Management Corp | 7.603 | -0.2147 | -2.75 | 1.03 M | 7.79 M | |
| WFG | West Fraser Timber CO Ltd | 37.0188 | -0.3855 | -1.03 | 198.2 K | 7.34 M | |
| MDI | Major Drilling Grp | 7.1804 | -0.1526 | -2.08 | 840.17 K | 6.03 M | |
| BBD-A | Bombardier Inc | 117.25 | -2.25 | -1.88 | 40.8 K | 4.78 M | |
| ACQ | Autocanada Inc | 27.6269 | -0.427 | -1.52 | 138.39 K | 3.82 M | |
| SGY | Surge Energy Inc | 23.7627 | -0.2523 | -1.05 | 137.75 K | 3.27 M | |
| LNR | Linamar Corp | 30.1319 | -0.1928 | -0.64 | 101.6 K | 3.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9421 | -0.091 | -1.51 | 396.5 K | 2.36 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.90 | -0.48 | -5.73 | 290.7 K | 2.3 M | |
| EMP-A | Empire Company Limited | 21.7555 | -0.1898 | -0.86 | 97.8 K | 2.13 M | |
| CEU | Ces Energy Solutions Corp | 4.3227 | -0.0604 | -1.38 | 302.7 K | 1.31 M | |
| RBA | Rb Global Inc | 14.7991 | -0.1969 | -1.31 | 83.12 K | 1.23 M | |
| CIGI | Colliers International Group Inc | 21.4074 | -0.2283 | -1.06 | 46.85 K | 1 M | |
| AFN | Ag Growth International Inc | 23.3803 | -0.7128 | -2.96 | 38 K | 888.45 K | |
| BDT | Bird Construction Inc | 6.1425 | -0.0682 | -1.1 | 140.3 K | 861.79 K | |
| SIA | Sienna Senior Living Inc | 4.6611 | -0.0995 | -2.09 | 148.84 K | 693.78 K | |
| BCE-PK | BCE Inc Pref AK | 11.205 | -0.0815 | -0.72 | 52.31 K | 586.19 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.3785 | -0.0733 | -0.7 | 53.05 K | 550.58 K | |
| X | TMX Group Ltd | 6.7915 | -0.036 | -0.53 | 73.5 K | 499.14 K | |
| MFI | Maple Leaf Foods | 8.2442 | -0.0496 | -0.6 | 57.02 K | 470.08 K | |
| MER | Africa Oil Corp | 5.548 | -0.1366 | -2.4 | 82.2 K | 456.05 K | |
| NWC | The North West Company Inc | 13.5689 | -0.1391 | -1.01 | 31.52 K | 427.76 K | |
| III | Imperial Metals Corp | 11.44 | -0.28 | -2.39 | 27.59 K | 315.66 K | |
| KEI | Kolibri Global Energy Inc | 13.30 | -0.70 | -5 | 23.26 K | 309.36 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0199 | -0.1865 | -2.27 | 37.57 K | 301.3 K | |
| SII | Sprott Inc | 16.6836 | -0.2508 | -1.48 | 16.18 K | 269.94 K | |
| CYB | Cymbria Corp Cl A | 17.60 | -0.25 | -1.4 | 13.09 K | 230.38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5837 | -0.1831 | -1.33 | 14.9 K | 202.37 K | |
| DRM | Dream Unlimited Corp | 18.4529 | -0.6222 | -3.26 | 10.95 K | 202.06 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6125 | -0.1113 | -1.28 | 22.68 K | 195.37 K | |
| DCM | Data Communications Mgmt Corp | 94.1286 | 7.15 M | -8.0451 | -7.87 | 2.04 K | 191.93 K |
| ENB-PY | Enbridge Inc Pref 3 | 10.6016 | -0.1191 | -1.11 | 18.06 K | 191.45 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.358 | -0.0698 | -1.58 | 43.48 K | 189.49 K | |
| PNP | Pinetree Capital Ltd | 84.00 | -8.00 | -8.7 | 2.23 K | 187.49 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2715 | -0.0547 | -0.53 | 18.25 K | 187.4 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 11.8714 | -0.0977 | -0.82 | 15.75 K | 186.97 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.7499 | -0.0935 | -0.86 | 17.3 K | 185.99 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.4281 | -0.1816 | -1.71 | 15.88 K | 165.62 K | |
| BCE-PG | Bce Inc Pref G | 11.5264 | -0.1295 | -1.11 | 13.87 K | 159.87 K | |
| ADEN | Adentra Inc | 6.8884 | -0.1373 | -1.95 | 22.3 K | 153.61 K | |
| BCE-PF | BCE Inc Pref AF | 10.7695 | -0.1636 | -1.5 | 14.21 K | 153.09 K | |
| LAS-A | Lassonde Industries Inc | 72.3008 | -1.417 | -1.92 | 2.11 K | 152.48 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.9666 | -0.1597 | -1.22 | 11.5 K | 149.12 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6825 | -0.0916 | -0.94 | 14.91 K | 144.4 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.4267 | -0.1959 | -1.84 | 13.76 K | 143.51 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8133 | -0.0734 | -0.83 | 15.03 K | 132.42 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.3714 | -0.0908 | -0.79 | 10.95 K | 124.52 K | |
| EMA-PA | Emera Inc Pref A | 11.9867 | -0.3516 | -2.85 | 9.86 K | 118.19 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.4215 | -0.0614 | -0.59 | 11.34 K | 118.18 K | |
| MCB | Mccoy Global Inc | 5.2397 | -0.1257 | -2.34 | 22.4 K | 117.37 K | |
| PWF-PE | Power Financial Corp Pref E | 11.1644 | -0.0914 | -0.81 | 10.3 K | 115.05 K | |
| CRRX | Carerx Corp | 10.2333 | -1.3775 | -11.86 | 11.04 K | 112.92 K | |
| BN-PT | Brookfield Corporation | 11.5595 | -0.2927 | -2.47 | 9.48 K | 109.58 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2345 | -0.103 | -1.93 | 20.75 K | 108.64 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0308 | -0.2454 | -2.18 | 9.72 K | 107.27 K | |
| CAS | Cascades Inc | 3.9344 | -0.0821 | -2.04 | 26.02 K | 102.38 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.5449 | -0.0876 | -0.82 | 9.28 K | 97.81 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.7701 | -0.185 | -1.69 | 8.92 K | 96.07 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.7792 | -0.0743 | -0.63 | 7.8 K | 91.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8354 | -0.1904 | -1.73 | 8.18 K | 88.64 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.3188 | -0.2914 | -2.51 | 7.3 K | 82.63 K | |
| BCE-PT | Bce Inc Pref T | 10.4789 | -0.1665 | -1.56 | 7.03 K | 73.61 K | |
| ENB-PA | Enbridge Inc Pref A | 11.7444 | -0.0867 | -0.73 | 5.51 K | 64.69 K | |
| MKP | Mcan Mortgage Corp | 3.8843 | -0.0491 | -1.25 | 16.52 K | 64.15 K | |
| XTC | Exco Tech | 4.023 | -0.072 | -1.76 | 15.8 K | 63.58 K | |
| PIF | Polaris Infrastructure Inc | 153.583 | -9.5989 | -5.88 | 414 | 63.58 K | |
| BCE-PR | BCE Inc Pref R | 10.7786 | -0.218 | -1.98 | 5.62 K | 60.58 K | |
| CGO | Cogeco Inc Sv | 29.1916 | -0.3647 | -1.23 | 2.06 K | 60.19 K | |
| AI | Atrium Mortgage Investment Corp | 3.9002 | -0.0464 | -1.18 | 15.3 K | 59.67 K | |
| BCE-PE | Bce Inc Pref E | 10.8785 | -0.0586 | -0.54 | 5.03 K | 54.69 K | |
| BCE-PC | BCE Inc Pref AC | 9.4158 | -0.1576 | -1.65 | 5.68 K | 53.47 K | |
| ACD | Accord Financial | 5.8417 | -0.3825 | -6.15 | 8.4 K | 49.07 K | |
| KPT | Kp Tissue Inc | 7.5081 | -0.0873 | -1.15 | 6.5 K | 48.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9479 | -0.1396 | -1.54 | 5.41 K | 48.37 K | |
| HLF | High Liner | 11.1875 | -0.1098 | -0.97 | 4.2 K | 46.99 K | |
| PWF-PG | Power Financial Corp Pref G | 11.6116 | -0.1265 | -1.08 | 3.98 K | 46.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.0012 | -0.1129 | -1.24 | 4.8 K | 43.21 K | |
| WPK | Winpak Ltd | 16.6267 | -0.085 | -0.51 | 2.44 K | 40.6 K | |
| PWF-PH | Power Financial Corp Pref H | 11.6617 | -0.1185 | -1.01 | 3.27 K | 38.19 K | |
| BU | Burcon Nutrascience Corp | 59.5533 | -2.9777 | -4.76 | 605 | 36.03 K | |
| WFC | Wall Financial | 4.3428 | -0.1824 | -4.03 | 8.1 K | 35.18 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.2148 | -0.2474 | -2.61 | 3.7 K | 34.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5485 | -0.2523 | -2.57 | 3.4 K | 32.46 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | -834.5007 | -17.39 | 8 | 31.71 K | |
| TAL | Petrotal Corp | 41.5783 | -0.7169 | -1.69 | 735 | 30.56 K | |
| TECK-A | Teck Resources Limited | 23.6527 | -0.5091 | -2.11 | 1.11 K | 26.37 K | |
| TWC | Twc Enterprises Ltd | 8.419 | -0.1677 | -1.95 | 3.02 K | 25.41 K | |
| WN-PA | George Weston Prf | 11.5598 | -0.0846 | -0.73 | 2.13 K | 24.6 K | |
| TCS | Tecsys Inc J | 3.3906 | -0.0173 | -0.51 | 5.1 K | 17.29 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.5856 | -0.161 | -1.37 | 1.47 K | 17.03 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2985 | -0.2088 | -3.79 | 3.19 K | 16.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7869 | -0.1692 | -1.89 | 1.9 K | 16.7 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6443 | -0.1818 | -1.68 | 1.53 K | 16.29 K | |
| CJT | Cargojet Inc | 9.0406 | -0.0821 | -0.9 | 1.8 K | 16.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 70.00 | -2.80 | -3.85 | 28.92 K | 2.02 M | |
| ONCI | On4 Communications Inc | 121.50 | -20.25 | -14.29 | 6.22 K | 755.37 K | |
| BYDDY | BYD Company Limited | 7.78 | 82.42 B | -0.14 | -1.77 | 54.14 K | 421.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.1043 | 785 | -0.1004 | -2.39 | 37.52 K | 153.99 K |
| TOYOF | Toyota Motor Corporation | 5.7122 | 258.32 B | -0.0513 | -0.89 | 20.2 K | 115.39 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.40 | -0.25 | -1.27 | 5.39 K | 104.66 K | |
| AMBS | Amarantus BioScience Holdings Inc | 5.01 | 63.04 K | -0.15 | -2.91 | 18.16 K | 90.99 K |
| CYRNQ | CYRNQ | 49.40 | 799 | -1.00 | -1.98 | 1.34 K | 66.15 K |
| HMNY | Helios and Matheson Analytics Inc | 1262.5554 | -19.7274 | -1.54 | 50 | 63.13 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.29 | -0.11 | -1.31 | 7.4 K | 61.35 K | |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | -1.28 | -2.5 | 362 | 18.07 K |
| BRCNF | Burcon NutraScience Corp | 3.57 | 8.44 M | -0.12 | -3.25 | 4.4 K | 15.71 K |
| LOTE | Lot78 Inc | 54.7305 | 17.28 K | -1.6501 | -2.93 | 253 | 13.85 K |
| FONU | FonU2 Inc | 106.00 | -42.00 | -28.38 | 115 | 12.19 K | |
| BRDCY | Bridgestone Corporation | 12.7379 | 32.65 B | -0.2728 | -2.1 | 953 | 12.14 K |
| PTRC | Petro River Oil Corp | 58.00 | -2.00 | -3.33 | 209 | 12.12 K | |
| SPRN | Supernova Energy Inc | 42.00 | 33.18 K | -2.00 | -4.55 | 230 | 9.66 K |
| USRM | U.S. Stem Cell Inc | 15.50 | 64.15 K | -0.20 | -1.27 | 608 | 9.42 K |
| TBEV | High Performance Beverages Company | 18.00 | -3.00 | -14.29 | 296 | 5.33 K | |
| TREVQ | Trevali Mining Corporation | 6.80 | -0.29 | -4.09 | 700 | 4.76 K | |
| RGGI | Resgreen Group International Inc | 44.00 | 48.75 K | -15.00 | -25.42 | 75 | 3.3 K |
| PZOO | Pazoo Inc | 752.50 | -22.5003 | -2.9 | 4 | 3.01 K | |
| AZFL | Amazonas Florestal Ltd | 24.00 | 1.64 M | -8.70 | -26.61 | 103 | 2.47 K |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -155.9941 | -6.25 | 1 | 2.34 K |
| APPZ | Monster Arts Inc | 40.00 | -16.00 | -28.57 | 54 | 2.16 K | |
| ORBT | Orbit International Corporation | 3.2045 | 8.53 M | -0.0772 | -2.35 | 650 | 2.08 K |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | -0.80 | -3.23 | 54 | 1.3 K |
| BERI | Blue Earth Resources Inc | 3.55 | 23.08 K | -0.25 | -6.58 | 200 | 710 |
| SGMD | Sugarmade Inc | 78.00 | 6.6 K | -6.00 | -7.14 | 3 | 234 |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -0.30 | -4.76 | 14 | 84 |
| ZRFY | Zerify Inc | 600000.00 | 497.56 K | -100000.00 | -14.29 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 17500.00 | 2.23 M | -2500.00 | -12.5 | 0 | 0 |
| DNAX | DNA Brands Inc | 14140.00 | 339.48 K | -560.00 | -3.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 10.50 | -1.00 | -8.7 | 401.7 K | 4.22 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.00 | -0.10 | -2.44 | 322.4 K | 1.29 M | |
| SLG | PetroTal Corp | 7.7048 | -0.1328 | -1.69 | 73.5 K | 566.3 K | |
| IFOS | Itafos Inc | 210.0911 | -20.4514 | -8.87 | 1.44 K | 301.69 K | |
| CTA | Centaurus Energy Inc | 180.00 | -10.00 | -5.26 | 894 | 160.92 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.13 | -0.04 | -1.26 | 42 K | 131.46 K | |
| ANDC | Andina Copper Corporation | 35.00 | -1.875 | -5.08 | 3.67 K | 128.59 K | |
| AAZ | Azincourt Energy Corp | 9.8257 | -0.1585 | -1.59 | 6.46 K | 63.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | -0.15 | -3.75 | 8.85 K | 34.07 K | |
| TIE | Coloured Ties Capital Inc. | 7.5059 | -0.0647 | -0.85 | 3.61 K | 27.12 K | |
| BBB | Brixton Metals Corporation | 14.00 | -1.00 | -6.67 | 1.19 K | 16.59 K | |
| JJ | Jackpot Digital Inc | 12.00 | -2.00 | -14.29 | 800 | 9.6 K | |
| GR | Great Atlantic Resources Corp | 4.00 | -2.00 | -33.33 | 2.09 K | 8.36 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.10 | -1.43 | 1.14 K | 7.87 K | |
| NXS | Nexus Gold Corp | 187.50 | -37.50 | -16.67 | 28 | 5.25 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.10 | -2.44 | 1.25 K | 5 K | |
| CTH | CoTec Holdings Corp. | 30.00 | -16.00 | -34.78 | 72 | 2.16 K | |
| AVN | Avanti Energy Inc | 8.50 | -2.00 | -19.05 | 200 | 1.7 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -4.00 | -10.53 | 34 | 1.16 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.10 | -2.27 | 50 | 215 | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -15.00 | -9.09 | 1 | 150 | |
| TNX | TenX Protocols Inc. | 211.0505 | -5.25 | -2.43 | 0 | 0 |