Losers for 3 September 2013 from 00:00:00 until 23:59:59
Losers for 3 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 37.6739 | 38.52 B | -0.7195 | -1.87 | 1.62 M | 61.2 M |
| OBE | Obsidian Energy Ltd | 66.4139 | 623.74 M | -0.9599 | -1.42 | 241.19 K | 16.02 M |
| OPTT | Ocean Power Tech Inc | 318.00 | 5.15 M | -4.00 | -1.24 | 21.08 K | 6.7 M |
| FSP | Franklin Street Properties | 6.0428 | 43.73 M | -0.1111 | -1.81 | 483 K | 2.92 M |
| GSAT | Globalstar | 9.60 | 11.15 B | -0.15 | -1.54 | 114.05 K | 1.09 M |
| CQP | Cheniere Energy Partners LP | 11.7691 | 29.91 B | -0.0988 | -0.83 | 82.57 K | 971.75 K |
| WWR | Westwater Resources | 1818.00 | 51.65 M | -108.00 | -5.61 | 327 | 594.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8069 | 3.74 B | -0.3825 | -3.75 | 47.8 K | 468.8 K |
| REED | Reed's, Inc. | 1659.7893 | 21.11 M | -60.5132 | -3.52 | 235 | 390.05 K |
| DSS | Document Security Systems | 2908.21 | 4.5 M | -20.7729 | -0.71 | 111 | 322.81 K |
| LODE | Comstock Mining Inc | 526.25 | 127.01 M | -6.25 | -1.17 | 595 | 313.12 K |
| BKTI | Bk Technologies Inc | 9.9264 | 261.75 M | -0.4386 | -4.23 | 16.32 K | 161.96 K |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 61.55 M | -1012.1719 | -0.69 | 1 | 144.74 K |
| SIF | Sifco Industries | 18.1599 | 133.8 M | -0.8376 | -4.41 | 7.1 K | 128.94 K |
| CEV | Eaton Vance California Muni Income Trust | 6.167 | 76.24 M | -0.0437 | -0.7 | 20.08 K | 123.83 K |
| INTT | Intest Corp | 3.83 | 185.85 M | -0.14 | -3.53 | 30.33 K | 116.16 K |
| DIT | Amcon Distributing Company | 63.2035 | 58.48 M | -0.5942 | -0.93 | 1.6 K | 101.13 K |
| IPB | Merrill Lynch & Company | 12.2534 | -0.1237 | -1 | 7.6 K | 93.08 K | |
| ECF | Ellsworth Convertible Growth and Income | 3.1215 | 159.25 M | -0.0204 | -0.65 | 17.6 K | 54.94 K |
| AWX | Avalon Holdings Corp | 4.63 | 10.92 M | -0.08 | -1.7 | 11.4 K | 52.78 K |
| ELLO | Ellomay Capital Ltd | 8.0962 | 252.16 M | -0.1655 | -2 | 4.19 K | 33.92 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 94.2 M | -0.20 | -3.23 | 5.49 K | 32.94 K |
| ACU | Acme United Corp | 10.9684 | 269.13 M | -0.1642 | -1.47 | 2.3 K | 25.23 K |
| ARMP | Armata Pharmaceuticals Inc | 3220.00 | 144.64 M | -210.00 | -6.12 | 7 | 22.54 K |
| BRBS | Blue Ridge Bankshare | 3.2617 | 362.34 M | -0.0759 | -2.27 | 5 K | 16.31 K |
| ESP | Espey Mfg. & Electronics | 17.4386 | 144.45 M | -0.1239 | -0.71 | 800 | 13.95 K |
| COHN | Cohen & CO Inc | 9.2391 | 35.52 M | -0.2625 | -2.76 | 1.14 K | 10.51 K |
| TOON | Kartoon Studios Inc | 195.00 | 31.33 M | -42.00 | -17.72 | 37 | 7.21 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 5.33 M | -2.50 | -1.25 | 20 | 3.95 K |
| USAS | Americas Silver Corp | 10.80 | 1 B | -0.60 | -5.26 | 323 | 3.49 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | -120.00 | -22.22 | 4 | 1.68 K |
| OPHC | Optimumbank Hlds | 15.001 | 114.56 M | -0.399 | -2.59 | 100 | 1.5 K |
| CPHI | China Pharma Holdings | 21.00 | 23.36 M | -2.50 | -10.64 | 59 | 1.24 K |
| PED | Pedevco Corp | 78.00 | 181.04 M | -722.00 | -90.25 | 1 | 78 |
| SING | Singlepoint | 421199.00 | 7.98 K | -85799.75 | -16.92 | 0 | 0 |
| OGEN | Oragenics Inc | 55800.00 | 1.54 M | -900.00 | -1.59 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 5.60 | -1.12 | -16.67 | 178 | 996.8 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.1649 | -0.0612 | -0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 26.1613 | 3.96 T | -1.2474 | -4.55 | 154.51 M | 4.04 B |
| VZ | Verizon Communications Inc | 23.8502 | 191.94 B | -0.7102 | -2.89 | 47.08 M | 1.12 B |
| SURY | Surya Oil & Gas Corp. | 170.00 | 2.94 M | -30.00 | -15 | 3.13 M | 532.87 M |
| VOD | Vodafone Grp Plc ADR | 16.1734 | 35.91 B | -0.1718 | -1.05 | 23.82 M | 385.18 M |
| APA | Apa Corp | 63.5314 | 15.89 B | -0.6668 | -1.04 | 4.54 M | 288.4 M |
| MNST | Monster Beverage Cp | 9.0033 | 88.82 B | -0.5617 | -5.87 | 27.34 M | 246.12 M |
| AETR | Aetherion Technologies Inc. | 273.40 | 35.14 M | -1.70 | -0.62 | 570.97 K | 156.1 M |
| LULU | Lululemon Athletica | 69.92 | 12.78 B | -0.92 | -1.3 | 1.78 M | 124.74 M |
| KMB | Kimberly-Clark Corp | 60.0212 | 67.97 B | -0.5443 | -0.9 | 1.93 M | 115.59 M |
| FOSL | Fossil Group | 114.18 | 589.61 M | -1.96 | -1.69 | 945.61 K | 107.97 M |
| EXC | Exelon Corp | 13.7105 | 47.2 B | -0.1822 | -1.31 | 6.9 M | 94.66 M |
| ILMN | Illumina Inc | 74.5914 | 32.49 B | -1.1284 | -1.49 | 1.12 M | 83.38 M |
| OPK | Opko Health Inc | 9.19 | 1.27 B | -0.05 | -0.54 | 8.37 M | 76.93 M |
| CPB | Campbell Soup Company | 28.3014 | 6.65 B | -0.2847 | -1 | 2.68 M | 75.72 M |
| AEP | American Electric Power Company | 26.931 | 70.36 B | -0.4088 | -1.5 | 2.56 M | 68.86 M |
| TSCO | Tractor Supply Company | 10.3172 | 19.54 B | -0.0765 | -0.74 | 6.39 M | 65.96 M |
| LKQ | LKQ Corp | 25.7817 | 5.1 B | -0.2134 | -0.82 | 2.46 M | 63.44 M |
| ULTA | Ulta Beauty Inc | 98.54 | 28.41 B | -0.70 | -0.71 | 627 K | 61.78 M |
| CDNS | Cadence Design Systems, Inc. | 13.27 | 90.34 B | -0.20 | -1.48 | 4.4 M | 58.37 M |
| SNPS | Synopsys Inc | 35.52 | 88.14 B | -0.74 | -2.04 | 1.63 M | 57.85 M |
| REG | Regency Centers Corp | 29.2033 | 14.31 B | -0.589 | -1.98 | 1.9 M | 55.53 M |
| PTEN | Patterson-Uti Energy | 14.9171 | 3.81 B | -0.3746 | -2.45 | 3.61 M | 53.8 M |
| CYTK | Cytokinetics | 7.65 | 8.15 B | -2.82 | -26.93 | 6.96 M | 53.24 M |
| PANW | Palo Alto Networks Inc | 7.7517 | 267.11 B | -0.2516 | -3.14 | 6.83 M | 52.97 M |
| XEL | XCEL Energy Inc | 18.209 | 51.43 B | -0.2849 | -1.54 | 2.91 M | 52.92 M |
| CRUS | Cirrus Logic Inc | 22.38 | 6.07 B | -0.12 | -0.53 | 2.24 M | 50.13 M |
| OPCH | Option Care Health Inc | 45.68 | 4.74 B | -3.12 | -6.39 | 1.07 M | 48.98 M |
| IDXX | Idexx Laboratories | 46.595 | 55.35 B | -0.315 | -0.67 | 910.01 K | 42.4 M |
| AZN | Astrazeneca Plc ADR | 30.2069 | 287.66 B | -0.1543 | -0.51 | 1.4 M | 42.15 M |
| CVLT | Commvault Systems | 83.06 | 6.82 B | -0.77 | -0.92 | 495.76 K | 41.18 M |
| DHC | Diversified Healthcare Trust | 11.4426 | 1.78 B | -0.2677 | -2.29 | 3.39 M | 38.77 M |
| EWBC | East West Bancorp | 21.8209 | 17.91 B | -0.3412 | -1.54 | 1.71 M | 37.42 M |
| LAMR | Lamar Advertis A | 23.3957 | 16.59 B | -0.1398 | -0.59 | 1.44 M | 33.79 M |
| LNT | Alliant Energy Corp | 16.2841 | 19 B | -0.2737 | -1.65 | 2 M | 32.59 M |
| AGNC | Agnc Investment Corp | 4.6678 | 10.8 B | -0.0519 | -1.1 | 6.46 M | 30.14 M |
| UPBD | Upbound Group Inc. | 37.21 | 1.44 B | -0.30 | -0.8 | 775.2 K | 28.85 M |
| EVRG | Evergy Inc | 19.1684 | 20.37 B | -0.377 | -1.93 | 1.4 M | 26.74 M |
| JBLU | Jetblue Airways Cp | 6.10 | 1.51 B | -0.05 | -0.81 | 4.28 M | 26.14 M |
| HWC | Hancock Whitney Corp | 22.2185 | 5.81 B | -0.1588 | -0.71 | 1.02 M | 22.75 M |
| SVC | Service Properties Trust | 12.698 | 710.08 M | -0.2297 | -1.78 | 1.78 M | 22.61 M |
| ASPS | Altisource Portfolio | 1033.20 | 61.85 M | -10.00 | -0.96 | 21.16 K | 21.87 M |
| CBSH | Commerce Bancshares | 21.7296 | 7.94 B | -0.3113 | -1.41 | 897.75 K | 19.51 M |
| GLNG | Golar Lng Ltd | 28.2302 | 4.37 B | -0.1901 | -0.67 | 688.5 K | 19.44 M |
| NDLS | Noodles & Company | 358.08 | 82.94 M | -7.20 | -1.97 | 52.6 K | 18.83 M |
| FULT | Fulton Financial Cor | 7.4966 | 4.54 B | -0.1648 | -2.15 | 2.38 M | 17.84 M |
| PLCE | Children's Place Inc | 48.3786 | 3.99 M | -0.3297 | -0.68 | 365.49 K | 17.68 M |
| ICUI | I C U Medical Inc | 69.47 | 4.46 B | -2.01 | -2.81 | 249.36 K | 17.32 M |
| SLAB | Silicon Labs Inc | 38.45 | 7.39 B | -0.24 | -0.62 | 436.95 K | 16.8 M |
| WPRT | Westport Fuel Systems Inc | 273.40 | 42.17 M | -1.70 | -0.62 | 56.41 K | 15.42 M |
| TECH | Bio-Techne Cp | 17.3018 | 11.44 B | -0.2216 | -1.26 | 884.86 K | 15.31 M |
| ADTN | Adtran Inc | 19.0613 | 382.15 M | -0.1835 | -0.95 | 730.98 K | 13.93 M |
| WAFD | Washington Federal | 14.5933 | 2.18 B | -0.1553 | -1.05 | 859.78 K | 12.55 M |
| VLY | Valley National Bancorp | 5.7401 | 7.87 B | -0.0343 | -0.59 | 2.17 M | 12.47 M |
| ANGI | Angi Inc | 205.20 | 274.03 M | -4.40 | -2.1 | 59.12 K | 12.13 M |
| BJRI | Bj's Restaurants Inc | 30.1245 | 1.22 B | -0.2724 | -0.9 | 378.16 K | 11.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.26 | 7.56 B | -0.12 | -0.59 | 555.27 K | 11.25 M |
| NXST | Nexstar Media Group Inc | 24.7762 | 6.36 B | -0.1336 | -0.54 | 435.05 K | 10.78 M |
| RGS | Regis Corp | 312.398 | 59.25 M | -1.5918 | -0.51 | 33.52 K | 10.47 M |
| STRA | Strayer Education | 31.69 | 1.21 B | -0.3771 | -1.18 | 308.1 K | 9.76 M |
| MZTI | MZTI | 53.6384 | 2.98 B | -1.8971 | -3.42 | 181.8 K | 9.75 M |
| DXCM | Dexcom | 6.695 | 29.96 B | -0.0675 | -1 | 1.41 M | 9.44 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.4622 | 3.01 B | -0.0538 | -0.83 | 1.39 M | 9.01 M |
| NTGR | Netgear Inc | 17.5504 | 515.35 M | -0.3969 | -2.21 | 511.03 K | 8.97 M |
| SFM | Sprouts Farmers Mark | 36.75 | 4.51 B | -0.21 | -0.57 | 236.42 K | 8.69 M |
| TRMK | Trustmark Corp | 16.5242 | 2.62 B | -0.2018 | -1.21 | 520.91 K | 8.61 M |
| CATY | Cathay Genl Bncp | 15.3452 | 4.37 B | -0.162 | -1.04 | 558 K | 8.56 M |
| MPWR | Monolithic Power Sys | 27.0713 | 66.21 B | -0.3221 | -1.18 | 289.4 K | 7.83 M |
| RBBN | Ribbon Communications Inc | 17.15 | 250.84 M | -0.10 | -0.58 | 456.4 K | 7.83 M |
| ACHC | Acadia Healthcr Company | 37.81 | 3.61 B | -0.52 | -1.36 | 203.31 K | 7.69 M |
| OSIS | O S I Systems Inc | 71.81 | 3.1 B | -0.89 | -1.22 | 103.56 K | 7.44 M |
| ZUMZ | Zumiez Inc | 26.30 | 220.45 M | -0.40 | -1.5 | 281.92 K | 7.41 M |
| CSTE | Caesarstone Sdot-Yam | 36.8792 | 44.27 M | -0.2131 | -0.57 | 198.27 K | 7.31 M |
| NTCT | Netscout Systems | 24.56 | 2.35 B | -0.28 | -1.13 | 284.04 K | 6.98 M |
| ARAY | Accuray Inc | 6.56 | 384.64 M | -0.06 | -0.91 | 1.02 M | 6.69 M |
| IBOC | Intl Bancshares | 15.5179 | 4.23 B | -0.4292 | -2.69 | 386.7 K | 6 M |
| PACB | Pacific Biosciences | 3.69 | 694.72 M | -0.49 | -11.72 | 1.55 M | 5.72 M |
| MFIC | Midcap Financial Investment Corp | 5.2996 | 853.38 M | -0.0612 | -1.14 | 1.01 M | 5.37 M |
| WABC | Westamerica Bancorp | 31.304 | 1.38 B | -0.2819 | -0.89 | 167.41 K | 5.24 M |
| ALGT | Allegiant Travel Com | 79.1203 | 2.63 B | -0.7351 | -0.92 | 65.92 K | 5.22 M |
| LSCC | Lattice Semicond | 4.66 | 15.82 B | -0.10 | -2.1 | 1.02 M | 4.78 M |
| STAA | Staar Surgical Company | 12.58 | 1.2 B | -0.11 | -0.87 | 374.3 K | 4.71 M |
| MKSI | Mks Instruments Inc | 21.7797 | 14.43 B | -0.1312 | -0.6 | 198.7 K | 4.33 M |
| RGEN | Repligen Cp | 9.71 | 11.12 B | -0.05 | -0.51 | 431.12 K | 4.19 M |
| IART | Integra Lifesciences | 14.3003 | 1.15 B | -0.1601 | -1.11 | 292.72 K | 4.19 M |
| FCFS | First Cash Fin Svcs | 47.8389 | 7.89 B | -0.3487 | -0.72 | 87.32 K | 4.18 M |
| IRDM | Iridium Comm Inc | 6.2007 | 4.89 B | -0.0845 | -1.34 | 621.1 K | 3.85 M |
| ECPG | Encore Capital Group | 42.57 | 2.34 B | -0.30 | -0.7 | 88.05 K | 3.75 M |
| CG | The Carlyle Group | 12.7884 | 14.65 B | -0.4031 | -3.06 | 290 K | 3.71 M |
| EVAC | EQV Ventures Acquisition Corp. II | 9.70 | 606.1 M | -0.09 | -0.92 | 343.89 K | 3.34 M |
| UFPI | Universal Forest Prd | 10.5892 | 4.41 B | -0.2668 | -2.46 | 313.5 K | 3.32 M |
| FBIO | Fortress Biotech Inc | 120.90 | 67.04 M | -1.35 | -1.1 | 26.27 K | 3.18 M |
| FOXF | Fox Factory Cp | 17.64 | 738.48 M | -0.52 | -2.86 | 176.72 K | 3.12 M |
| SKYW | Skywest Inc | 11.8927 | 3.19 B | -0.1589 | -1.32 | 258.53 K | 3.07 M |
| NEON | Neonode Inc | 65.80 | 11.57 M | -0.70 | -1.05 | 43.01 K | 2.83 M |
| MITK | Mitek Systems Inc | 4.90 | 836.12 M | -0.27 | -5.22 | 575.69 K | 2.82 M |
| LFCR | Lifecore Biomedical Inc | 13.00 | 241.46 M | -0.20 | -1.52 | 202.5 K | 2.63 M |
| HOPE | Hope Bancorp Inc | 8.0535 | 1.68 B | -0.0977 | -1.2 | 302.74 K | 2.44 M |
| SOWG | Sow Good Inc | 225.00 | 40.6 M | -15.00 | -6.25 | 10.5 K | 2.36 M |
| OMEX | Odyssey Marine Expl | 33.96 | 24.2 M | -0.72 | -2.08 | 68.41 K | 2.32 M |
| GEG | Great Elm Group Inc | 20.04 | 66.32 M | -2.16 | -9.73 | 114.61 K | 2.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 76255.2578 | 2.69 B | -669.375 | -0.87 | 760.86 K | 58.02 B |
| VZ | Verizon Communications Inc | 23.8502 | -0.7102 | -2.89 | 47.08 M | 1.12 B | |
| KO | Coca-Cola Company | 25.4647 | 416.9 B | -0.1881 | -0.73 | 19.07 M | 485.57 M |
| PFE | Pfizer Inc | 15.4968 | 167.35 B | -0.1106 | -0.71 | 24.96 M | 386.87 M |
| T | American Telephone and Telegraph Inc. | 12.0965 | 147.8 B | -0.1852 | -1.51 | 30.77 M | 372.23 M |
| ABT | Abbott Laboratories | 25.722 | 191.31 B | -0.3124 | -1.2 | 14.07 M | 361.86 M |
| HLF | Herbalife Ltd | 29.6732 | 1.64 B | -0.5499 | -1.82 | 9.85 M | 292.33 M |
| WOLF | Wolfspeed | 54.5987 | 1.39 B | -0.89 | -1.6 | 3.52 M | 192.1 M |
| MOS | Mosaic Company | 31.9271 | 7.31 B | -0.3566 | -1.1 | 4.96 M | 158.5 M |
| PCG | Pacific Gas & Electric Company | 34.7829 | 29.14 B | -0.2969 | -0.85 | 4.25 M | 147.93 M |
| CL | Colgate-Palmolive Company | 42.7289 | 77.97 B | -0.238 | -0.55 | 3.38 M | 144.26 M |
| GLW | Corning Inc | 10.1293 | 96.59 B | -0.0873 | -0.85 | 12.26 M | 124.15 M |
| SO | Southern Company | 24.0755 | 109.03 B | -0.3105 | -1.27 | 5.02 M | 120.97 M |
| KMI | Kinder Morgan | 20.089 | 69.48 B | -0.1925 | -0.95 | 5.93 M | 119.08 M |
| SPG | Simon Property Group | 75.1865 | 89.01 B | -0.6195 | -0.82 | 1.57 M | 118.21 M |
| KMB | Kimberly-Clark Corp | 60.0212 | 36.77 B | -0.5443 | -0.9 | 1.93 M | 115.59 M |
| LUMN | Centurylink | 15.0439 | 4.86 B | -0.096 | -0.63 | 7.47 M | 112.44 M |
| CMG | Chipotle Mexican Grill | 8.098 | 45.44 B | -0.0654 | -0.8 | 12.54 M | 101.51 M |
| LEN | Lennar Corp | 24.6554 | 20.62 B | -0.1717 | -0.69 | 4.09 M | 100.84 M |
| TEX | Terex Corp | 24.7095 | 6.41 B | -0.6291 | -2.48 | 3.74 M | 92.45 M |
| WMB | Williams Companies | 17.9998 | 84.34 B | -0.1553 | -0.86 | 5.03 M | 90.48 M |
| DUK | Duke Energy Corp | 38.7556 | 100.53 B | -0.3819 | -0.98 | 2.32 M | 89.79 M |
| IBN | Icici Bank Ltd ADR | 4.0931 | 125.23 B | -0.0852 | -2.04 | 21.8 M | 89.24 M |
| ANF | Abercrombie & Fitch Company | 26.94 | 6.53 B | -0.293 | -1.08 | 3.29 M | 88.59 M |
| RF | Regions Financial Corp | 6.176 | 24.39 B | -0.033 | -0.53 | 14.26 M | 88.1 M |
| NEE | Nextera Energy | 15.5381 | 180.93 B | -0.1149 | -0.73 | 5.66 M | 87.97 M |
| AME | Amtek Inc | 39.1533 | 54.65 B | -0.2941 | -0.75 | 2.12 M | 83.04 M |
| SHW | Sherwin-Williams Company | 50.6647 | 85.85 B | -0.391 | -0.77 | 1.57 M | 79.43 M |
| SAP | SAP Ag ADR | 58.123 | 269.78 B | -1.0991 | -1.86 | 1.35 M | 78.62 M |
| EPC | Edgewell Personal Care | 61.9573 | 1.36 B | -2.2748 | -3.54 | 1.25 M | 77.2 M |
| CPB | Campbell Soup Company | 28.3014 | -0.2847 | -1 | 2.68 M | 75.72 M | |
| BXP | Boston Properties | 59.4823 | 11.29 B | -0.4797 | -0.8 | 1.26 M | 74.88 M |
| NRG | NRG Energy | 19.8425 | 20.41 B | -0.114 | -0.57 | 3.65 M | 72.52 M |
| WY | Weyerhaeuser Company | 16.8217 | 14.86 B | -0.1738 | -1.02 | 4.09 M | 68.82 M |
| WSM | Williams-Sonoma | 20.8642 | 30.81 B | -0.1753 | -0.83 | 3.29 M | 68.65 M |
| IT | Gartner Inc | 57.03 | 11.92 B | -0.94 | -1.62 | 1.15 M | 65.45 M |
| INFY | Infosys Ltd ADR | 3.7754 | 50.99 B | -0.0763 | -1.98 | 16.94 M | 63.96 M |
| WELL | Welltower Inc | 37.1116 | 181.69 B | -0.366 | -0.98 | 1.72 M | 63.91 M |
| D | Dominion Resources | 33.9565 | 60.14 B | -0.335 | -0.98 | 1.88 M | 63.9 M |
| WM | Waste Management | 30.6522 | 94.39 B | -0.2214 | -0.72 | 2.05 M | 62.75 M |
| VTR | Ventas Inc | 40.2749 | 47.77 B | -0.4513 | -1.11 | 1.55 M | 62.46 M |
| AEE | Ameren Corp | 22.1624 | 31.47 B | -0.3868 | -1.72 | 2.71 M | 60.07 M |
| ARW | Arrow Electronics | 46.12 | 9.88 B | -0.30 | -0.65 | 1.29 M | 59.71 M |
| HDB | Hdfc Bank Ltd ADR | 5.4718 | 133.64 B | -0.2757 | -4.8 | 10.72 M | 58.66 M |
| WEC | Wisconsin Energy Corp | 26.7414 | 38.5 B | -0.4708 | -1.73 | 2.18 M | 58.41 M |
| ACM | Aecom Technology Corp | 27.4327 | 9.09 B | -0.4791 | -1.72 | 2.12 M | 58.14 M |
| O | Realty Income Corp | 20.6465 | 56.78 B | -0.3347 | -1.6 | 2.77 M | 57.29 M |
| PEG | Public Service Enterprise Group Inc | 20.4151 | 37.23 B | -0.1779 | -0.86 | 2.67 M | 54.51 M |
| APH | Amphenol Corp | 8.3544 | 197.42 B | -0.0465 | -0.55 | 6.43 M | 53.7 M |
| KIM | Kimco Realty Corp | 10.9401 | 17.06 B | -0.077 | -0.7 | 4.87 M | 53.23 M |
| PANW | Palo Alto Networks Inc | 7.7517 | -0.2516 | -3.14 | 6.83 M | 52.97 M | |
| ED | Consolidated Edison Company of New York | 34.9161 | 44.11 B | -0.4593 | -1.3 | 1.51 M | 52.59 M |
| RSG | Republic Services | 25.2191 | 75.43 B | -0.2744 | -1.08 | 2.08 M | 52.53 M |
| NVR | NVR Inc | 840.16 | 15.97 B | -15.65 | -1.83 | 60.08 K | 50.47 M |
| MLM | Martin Marietta Materials | 85.6343 | 37.57 B | -0.8645 | -1 | 588.28 K | 50.38 M |
| ETR | Entergy Corp | 18.9086 | 53.38 B | -0.2086 | -1.09 | 2.59 M | 49.06 M |
| SLG | SL Green Realty Corp | 47.4708 | 3.86 B | -0.6513 | -1.35 | 1.01 M | 48.16 M |
| DOC | Physicians Realty Trust | 13.6043 | 14.82 B | -0.0807 | -0.59 | 3.47 M | 47.17 M |
| DLR | Digital Realty Trust | 32.6504 | 69.64 B | -0.9053 | -2.7 | 1.42 M | 46.4 M |
| CLH | Clean Harbors | 54.96 | 15.29 B | -1.87 | -3.29 | 825.27 K | 45.36 M |
| VMRK | Vivmark Residential | 27.6001 | 50.88 B | -0.3392 | -1.21 | 1.63 M | 45.12 M |
| RYN | Rayonier Inc REIT | 22.0728 | 6.39 B | -0.2506 | -1.12 | 2.01 M | 44.39 M |
| CMS | Cms Energy Corp | 17.7087 | 21.88 B | -0.2505 | -1.39 | 2.51 M | 44.38 M |
| ES | Eversource Energy | 26.0033 | 26.22 B | -0.4061 | -1.54 | 1.64 M | 42.73 M |
| EIX | Edison International | 27.7045 | 23.16 B | -0.4354 | -1.55 | 1.53 M | 42.44 M |
| AEO | American Eagle Outfitters | 9.9208 | 3.6 B | -0.0691 | -0.69 | 4.26 M | 42.26 M |
| AZN | AstraZeneca PLC | 30.2069 | -0.1543 | -0.51 | 1.4 M | 42.15 M | |
| CNP | Centerpoint Energy Inc | 14.737 | 27.34 B | -0.1101 | -0.74 | 2.86 M | 42.14 M |
| UDR | United Dominion Realty Trust | 13.9959 | 13.31 B | -0.2203 | -1.55 | 2.92 M | 40.91 M |
| FE | Firstenergy Corp | 21.7947 | 26.91 B | -0.3127 | -1.41 | 1.85 M | 40.35 M |
| VIPS | Vipshop Holdings Ltd ADR | 3.8278 | 6.43 B | -0.0794 | -2.03 | 10.49 M | 40.15 M |
| RS | Reliance Steel & Aluminum Company | 51.3037 | 21.76 B | -0.3798 | -0.73 | 779.6 K | 40 M |
| HSY | Hershey Foods Corp | 67.7848 | 34.96 B | -0.6776 | -0.99 | 579.8 K | 39.3 M |
| POR | Portland General Electric Company | 17.9928 | 5.47 B | -0.1765 | -0.97 | 2.18 M | 39.29 M |
| CPT | Camden Property Trust | 36.8912 | 11.56 B | -0.6934 | -1.84 | 1.05 M | 38.91 M |
| SRE | Sempra | 28.2455 | 51.25 B | -0.3454 | -1.21 | 1.37 M | 38.62 M |
| HUBB | Hubbell Inc B | 76.8722 | 23.13 B | -1.3349 | -1.71 | 493.44 K | 37.93 M |
| PNW | Pinnacle West Capital Corp | 32.1776 | 12.84 B | -0.6967 | -2.12 | 1.17 M | 37.76 M |
| PKG | Packaging Corp of America | 36.4133 | 22.65 B | -0.2071 | -0.57 | 1.04 M | 37.76 M |
| CXW | Corecivic Inc | 19.2877 | 2.73 B | -0.2852 | -1.46 | 1.95 M | 37.56 M |
| TDW | Tidewater Inc | 1573.9012 | 3.68 B | -8.2095 | -0.52 | 23.33 K | 36.73 M |
| DTE | Dte Energy Company | 36.4475 | 28.92 B | -0.5589 | -1.51 | 1 M | 36.57 M |
| FLG | Flagstar Financial, Inc. | 23.1117 | 4.36 B | -0.1428 | -0.61 | 1.55 M | 35.89 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 348.2753 | -10.2985 | -2.87 | 102.4 K | 35.66 M | |
| BRO | Brown & Brown | 13.6381 | 23.85 B | -0.1371 | -1 | 2.6 M | 35.48 M |
| UGI | Ugi Corp | 16.6562 | 8.05 B | -0.3072 | -1.81 | 2.11 M | 35.12 M |
| EXR | Extra Space Storage Inc | 25.3127 | 34.68 B | -0.5008 | -1.94 | 1.38 M | 34.87 M |
| WCN | Waste Connections Inc | 23.4878 | 47.83 B | -0.2579 | -1.09 | 1.48 M | 34.71 M |
| AYI | Acuity Brands Inc | 80.9676 | 9.94 B | -1.0262 | -1.25 | 428.6 K | 34.7 M |
| PWR | Quanta Services | 25.5293 | 87.87 B | -0.2068 | -0.8 | 1.31 M | 33.41 M |
| ESS | Essex Property Trust | 94.1087 | 19.03 B | -1.2105 | -1.27 | 352.9 K | 33.21 M |
| OGE | Oge Energy Corp | 20.831 | 10.53 B | -0.2637 | -1.25 | 1.57 M | 32.72 M |
| UI | Ubiquiti Networks | 31.5996 | 41.5 B | -0.8515 | -2.62 | 1.03 M | 32.58 M |
| BR | Broadridge Financial Solutions Llc | 23.4253 | 21.82 B | -0.1266 | -0.54 | 1.37 M | 32.04 M |
| SJM | J.M. Smucker Company | 73.1473 | 14.27 B | -0.5206 | -0.71 | 417.6 K | 30.55 M |
| TFX | Teleflex Inc | 69.3922 | 6.58 B | -0.8752 | -1.25 | 419 K | 29.08 M |
| FLO | Flowers Foods | 12.7625 | 1.37 B | -0.1805 | -1.39 | 2.24 M | 28.61 M |
| VSH | Vishay Intertechnology | 9.5427 | 4.11 B | -0.1584 | -1.63 | 2.91 M | 27.77 M |
| ATO | Atmos Energy Corp | 29.0891 | 29.64 B | -0.521 | -1.76 | 936.5 K | 27.24 M |
| EPD | Enterprise Products Partners LP | 12.8243 | 80.07 B | -0.1705 | -1.31 | 2.12 M | 27.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 81.62 | -1.54 | -1.85 | 735.03 K | 59.99 M | |
| MRU | Metro Inc | 17.9739 | -0.3838 | -2.09 | 2.67 M | 47.97 M | |
| GIB-A | CGI Inc | 33.1671 | -1.4666 | -4.23 | 1.33 M | 44.13 M | |
| JAG | Jaguar Mining Inc | 222.5957 | -12.366 | -5.26 | 188.98 K | 42.07 M | |
| BBD-B | Bombardier Inc Series B | 114.4006 | -0.9634 | -0.84 | 201.41 K | 23.04 M | |
| ENB | Enbridge Inc | 21.1492 | -0.1928 | -0.9 | 892.51 K | 18.88 M | |
| TRP | TC Energy Corp | 21.8373 | -0.1629 | -0.74 | 755.88 K | 16.51 M | |
| DOL | Dollarama Inc | 11.6939 | -0.108 | -0.92 | 972 K | 11.37 M | |
| TOU | Tourmaline Oil Corp | 25.2529 | -0.5387 | -2.09 | 419.3 K | 10.59 M | |
| EMA | Emera Incorporated | 15.9097 | -0.2823 | -1.74 | 587.71 K | 9.35 M | |
| FTS | Fortis Inc | 18.5327 | -0.2225 | -1.19 | 485.51 K | 9 M | |
| ALA | AltaGas Ltd | 18.4407 | -0.5279 | -2.78 | 484.47 K | 8.93 M | |
| FTT | Finning Intl | 14.4575 | -0.1607 | -1.1 | 556.08 K | 8.04 M | |
| CSU | Constellation Software Inc | 141.1102 | -1.0285 | -0.72 | 42.19 K | 5.95 M | |
| VET | Vermilion Energy Inc | 31.4722 | -0.2297 | -0.72 | 163.7 K | 5.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 333.0678 | -4.9202 | -1.46 | 14.64 K | 4.88 M | |
| BBD-A | Bombardier Inc | 118.75 | -1.50 | -1.25 | 36.57 K | 4.34 M | |
| KEY | Keyera Corp | 12.495 | -0.1937 | -1.53 | 322.14 K | 4.03 M | |
| CCL-B | CCL Industries Inc | 12.2452 | -0.0649 | -0.53 | 296.5 K | 3.63 M | |
| TA | Transalta Corp | 9.3704 | -0.1691 | -1.77 | 362.67 K | 3.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4265 | -0.1259 | -0.64 | 167.49 K | 3.25 M | |
| ACO-X | ATCO Ltd | 27.2347 | -0.4865 | -1.75 | 118.35 K | 3.22 M | |
| GEI | Gibson Energy Inc | 9.669 | -0.1521 | -1.55 | 294.66 K | 2.85 M | |
| WN | George Weston Limited | 21.996 | -0.1758 | -0.79 | 122.08 K | 2.69 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.667 | -0.1081 | -0.69 | 134.1 K | 2.1 M | |
| CGG | China Gold Int Resources Corp | 3.0698 | -0.1307 | -4.08 | 682.65 K | 2.1 M | |
| SJ | Stella Jones Inc | 20.8527 | -0.266 | -1.26 | 96.4 K | 2.01 M | |
| CGX | Cineplex Inc | 29.2212 | -0.279 | -0.95 | 68.08 K | 1.99 M | |
| NPI | Northland Power Inc | 6.7253 | -0.1145 | -1.67 | 293.15 K | 1.97 M | |
| RCH | Richelieu Hardware Ltd | 11.8075 | -0.2199 | -1.83 | 164.84 K | 1.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0095 | -0.0891 | -1.46 | 321.2 K | 1.93 M | |
| CHR | Chorus Aviation Inc | 13.9164 | -0.2263 | -1.6 | 130.42 K | 1.82 M | |
| RUS | Russel Metals | 12.3165 | -0.1039 | -0.84 | 136.6 K | 1.68 M | |
| WTE | Westshore Terminals Investment Corp | 15.5189 | -0.2471 | -1.57 | 102.88 K | 1.6 M | |
| KEL | Kelt Exploration Ltd | 7.85 | -0.09 | -1.13 | 189.2 K | 1.49 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.11 | -0.19 | -2.04 | 162.1 K | 1.48 M | |
| AQN | Algonquin Power and Utilities Corp | 3.4414 | -0.0518 | -1.48 | 372.55 K | 1.28 M | |
| MTL | Mullen Group Ltd | 13.5115 | -0.2953 | -2.14 | 91 K | 1.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3668 | -0.0948 | -1.47 | 182.78 K | 1.16 M | |
| CPX | Capital Power Corp | 9.5818 | -0.0984 | -1.02 | 117.06 K | 1.12 M | |
| MRE | Martinrea International Inc | 9.6157 | -0.0819 | -0.84 | 102.99 K | 990.32 K | |
| EIF | Exchange Income Corp | 10.9253 | -0.2208 | -1.98 | 88.5 K | 966.89 K | |
| BIR | Birchcliff Energy Ltd | 4.5373 | -0.0258 | -0.57 | 196.8 K | 892.94 K | |
| POU | Paramount Resources Ltd | 12.896 | -0.2156 | -1.64 | 67.51 K | 870.63 K | |
| CJR-B | Corus Entertainment Inc | 12.1455 | -0.1361 | -1.11 | 65.2 K | 791.89 K | |
| CORS | Corus Entertainment Holdings Inc. | 6079.9868 | -68.1777 | -1.11 | 130 | 790.4 K | |
| PSI | Pason Systems Inc | 12.7306 | -0.0717 | -0.56 | 59.77 K | 760.93 K | |
| NWC | The North West Company Inc | 13.1574 | -0.2608 | -1.94 | 55.85 K | 734.83 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4291 | -0.0564 | -0.59 | 74.35 K | 701.09 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6282 | -0.0263 | -0.72 | 189.9 K | 688.99 K | |
| EXE | Extendicare Inc | 3.021 | -0.0516 | -1.68 | 217.1 K | 655.86 K | |
| ACQ | Autocanada Inc | 28.2252 | -0.3201 | -1.12 | 21.81 K | 615.68 K | |
| AAV | Advantage Oil & Gas Ltd | 3.74 | -0.09 | -2.35 | 144.1 K | 538.95 K | |
| OGC | Oceanagold Corp | 5.0202 | -0.1097 | -2.14 | 93.47 K | 469.22 K | |
| EFX | Enerflex Ltd | 10.9635 | -0.1018 | -0.92 | 41.1 K | 450.6 K | |
| SII | Sprott Inc | 17.2481 | -0.1254 | -0.72 | 20.89 K | 360.31 K | |
| PPTA | Perpetua Resources Corp | 10.00 | -0.20 | -1.96 | 35.9 K | 359 K | |
| DC-A | Dundee Corporation | 9.1786 | -0.1506 | -1.61 | 37.7 K | 346.01 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3828 | -0.0453 | -0.7 | 53.11 K | 338.96 K | |
| DXT | Dexterra Group Inc | 17.0641 | -0.2023 | -1.17 | 18.4 K | 313.98 K | |
| III | Imperial Metals Corp | 12.17 | -0.08 | -0.65 | 21.37 K | 260.11 K | |
| ORIO | ORIO | 44.8163 | -2.498 | -5.28 | 5.33 K | 239.01 K | |
| CMG | Computer Modelling Group Ltd | 7.8467 | -0.0956 | -1.2 | 30.4 K | 238.54 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7473 | -0.1345 | -1.51 | 21.34 K | 186.66 K | |
| CAS | Cascades Inc | 3.7966 | -0.124 | -3.16 | 48.42 K | 183.83 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.0019 | -0.05 | -0.99 | 35.3 K | 176.57 K | |
| MRC | Morguard Corp | 99.0048 | -3.3001 | -3.23 | 1.69 K | 167.32 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.0369 | -0.1569 | -1.29 | 13.07 K | 157.38 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.2336 | -0.0935 | -0.83 | 12.66 K | 142.18 K | |
| KPT | Kp Tissue Inc | 7.316 | -0.1528 | -2.05 | 18.2 K | 133.15 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6596 | -0.069 | -0.54 | 8.62 K | 109.09 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.4873 | -0.1067 | -1.01 | 10.15 K | 106.45 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9143 | -0.1255 | -1.14 | 9.72 K | 106.05 K | |
| MAL | Magellan Aero | 4.0024 | -0.1661 | -3.98 | 26.22 K | 104.95 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.9752 | -0.1273 | -1.15 | 9.42 K | 103.34 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.1363 | -0.0551 | -0.6 | 11.2 K | 102.29 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0918 | -0.0827 | -0.58 | 7.14 K | 100.63 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6816 | -0.0622 | -0.58 | 9.05 K | 96.67 K | |
| PWF-PS | Power Financial Corp Pref S | 10.9842 | -0.0989 | -0.89 | 8.78 K | 96.49 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0186 | -0.0593 | -0.65 | 10.53 K | 94.93 K | |
| GSY | Goeasy Ltd | 9.0454 | -0.2863 | -3.07 | 10.12 K | 91.54 K | |
| DRM | Dream Unlimited Corp | 18.4693 | -0.131 | -0.7 | 4.85 K | 89.58 K | |
| DR | Medical Facilities Corp | 7.7854 | -0.0701 | -0.89 | 10.91 K | 84.92 K | |
| DOO | Brp Inc | 26.5532 | -0.8647 | -3.15 | 3.1 K | 82.31 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.8173 | -0.2638 | -2.9 | 9.14 K | 80.61 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8243 | -0.1952 | -1.39 | 5.59 K | 77.32 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.4632 | -0.1469 | -1.27 | 6.72 K | 77.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4816 | -0.063 | -0.6 | 7.24 K | 75.92 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.1912 | -0.3287 | -2.43 | 5.54 K | 73.12 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3762 | -0.0748 | -0.65 | 6.22 K | 70.81 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2931 | -0.1296 | -1.13 | 6.21 K | 70.11 K | |
| BCE-PC | BCE Inc Pref AC | 9.5827 | -0.1298 | -1.34 | 7.21 K | 69.09 K | |
| BCE-PA | BCE Inc Pref AA | 10.1726 | -0.0964 | -0.94 | 6.5 K | 66.08 K | |
| ADN | Acadian Timber Corp | 5.3369 | -0.083 | -1.53 | 11.96 K | 63.83 K | |
| MID-UN | MINT Income Fund | 3.7138 | -0.0469 | -1.25 | 16.58 K | 61.57 K | |
| MRD | Melcor Dev | 11.651 | -0.0666 | -0.57 | 4.96 K | 57.75 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.8221 | -0.063 | -0.58 | 5.33 K | 57.63 K | |
| SYZ | Sylogist Ltd | 4.6605 | -0.1252 | -2.62 | 12.09 K | 56.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.4495 | -0.1704 | -1.6 | 5.35 K | 55.95 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.7879 | -0.2746 | -2.48 | 4.95 K | 53.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 27.95 | -0.86 | -2.99 | 456.97 K | 12.77 M | |
| ONCI | On4 Communications Inc | 101.25 | -20.25 | -16.67 | 38.48 K | 3.9 M | |
| FUTL | FutureLand Corp | 192000.00 | 67 | -128000.00 | -40 | 12 | 2.3 M |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.80 | -9.64 | 183.95 K | 1.38 M |
| CBRI | CMTSU Liquidation Inc | 3.56 | 8.16 K | -0.08 | -2.2 | 253.33 K | 901.85 K |
| NKRSF | Niko Resources Ltd | 4.355 | -0.285 | -6.14 | 126.24 K | 549.78 K | |
| CBDX | Curative Biosciences Inc | 810.00 | 3.16 K | -38.00 | -4.48 | 382 | 309.42 K |
| HDYNQ | Hyperdynamics Corporation | 4.55 | -0.13 | -2.78 | 67.65 K | 307.79 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.95 | -0.55 | -7.33 | 28.56 K | 198.46 K | |
| DOMR | Dominion Resources Black Warrior Trust | 3.9675 | 785 | -0.1224 | -2.99 | 48.1 K | 190.83 K |
| NSLPQ | New Source Energy Partners L.P | 19.80 | 3.75 K | -0.26 | -1.3 | 8.18 K | 161.94 K |
| SYNE | Synthesis Energy Systems Inc | 47.9168 | 157 | -3.2832 | -6.41 | 3.31 K | 158.84 K |
| AXPWQ | Axion Power International Inc | 91000.00 | 9.6 K | -770.00 | -0.84 | 1 | 91 K |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | -0.10 | -1.61 | 10.16 K | 62 K |
| HMNY | Helios and Matheson Analytics Inc | 1306.9421 | -147.9557 | -10.17 | 37 | 48.36 K | |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | -1.50 | -25 | 10.24 K | 46.09 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 600.00 | 8.88 K | -200.00 | -25 | 34 | 20.4 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 1.1 K | 14.52 K |
| USRM | U.S. Stem Cell Inc | 14.90 | 64.15 K | -1.10 | -6.88 | 840 | 12.52 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | -0.2985 | -3.32 | 668 | 5.81 K |
| LOTE | Lot78 Inc | 28.0528 | 17.28 K | -4.6755 | -14.29 | 183 | 5.13 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -0.40 | -1.23 | 145 | 4.64 K |
| PZOO | Pazoo Inc | 850.00 | -25.00 | -2.86 | 2 | 1.7 K | |
| APPZ | Monster Arts Inc | 38.00 | -2.00 | -5 | 43 | 1.63 K | |
| SIMPQ | Simply Inc | 151.325 | 1.55 K | -1.95 | -1.27 | 4 | 605.3 |
| KWIK | KwikClick Inc | 16.00 | 3.16 M | -2.00 | -11.11 | 15 | 240 |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -3.00 | -6.82 | 2 | 82 |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | -0.30 | -7.14 | 6 | 23.4 |
| COSG | Cosmos Group Holdings Inc | 3080.00 | 2.07 M | -996920.00 | -99.69 | 0 | 0 |
| HCANF | Halo Collective Inc | 25349.3672 | 15.08 K | -649.9824 | -2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 13.90 | -3.10 | -18.24 | 2.58 M | 35.92 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.72 | -0.19 | -4.86 | 280.2 K | 1.04 M | |
| CTA | Centaurus Energy Inc | 180.00 | -5.00 | -2.7 | 2.12 K | 381.78 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | -9.00 | -14.75 | 5.08 K | 264 K | |
| TIE | Coloured Ties Capital Inc. | 7.1176 | -0.1942 | -2.66 | 28.56 K | 203.26 K | |
| AZR | Azarga Metals Corp | 13.50 | 315.11 K | -1.00 | -6.9 | 13.23 K | 178.55 K |
| IFOS | Itafos Inc | 192.4286 | -3.7184 | -1.9 | 515 | 99.1 K | |
| MXL-H | MX Gold Corp | 5.20 | -0.20 | -3.7 | 15.32 K | 79.69 K | |
| PLAN | Progressive Planet Solutions Inc | 63.00 | -4.50 | -6.67 | 1.1 K | 69.3 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -3.00 | -4.48 | 968 | 61.95 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 8.56 K | 59.9 K | |
| TK | Tinka Resources Limited | 3.25 | -0.15 | -4.41 | 13.56 K | 44.07 K | |
| AAZ | Azincourt Energy Corp | 8.2409 | -0.4754 | -5.45 | 3.34 K | 27.56 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -0.48 | -4.41 | 1.64 K | 17.1 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -0.50 | -3.28 | 1.15 K | 16.99 K | |
| BKM | Pacific Booker Minerals Inc | 3.99 | -0.19 | -4.55 | 4.25 K | 16.96 K | |
| FP | FP Newspapers Inc | 3.9423 | -0.0309 | -0.78 | 4.1 K | 16.17 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -11.25 | -15 | 173 | 11.03 K | |
| DSY | Destiny Media Technologies Inc | 11.05 | -0.45 | -3.91 | 960 | 10.61 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.40 | -9.3 | 2.49 K | 9.71 K | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 40 | 7.5 K | |
| EGR | EGR Exploration Ltd. | 15.00 | -3.00 | -16.67 | 397 | 5.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.25 | -6.67 | 1.2 K | 4.2 K | |
| SKYG | Sky Gold Corp | 31.50 | -1.50 | -4.55 | 129 | 4.06 K | |
| CTH | CoTec Holdings Corp. | 24.00 | -2.00 | -7.69 | 160 | 3.84 K | |
| SKRR | SKRR Exploration Inc | 135.0003 | -4.50 | -3.23 | 22 | 2.97 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.45 | -7.69 | 511 | 2.76 K | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 74 | 2.37 K | |
| MBO | Mobio Technologies Inc | 6.80 | -0.40 | -5.56 | 325 | 2.21 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 200 | 1.5 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.40 | -6.67 | 225 | 1.26 K | |
| WEX | Western Exploration Inc | 150.00 | -5.00 | -3.23 | 5 | 750 |