Losers for 4 September 2013 from 00:00:00 until 23:59:59
Losers for 4 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 3.322 | 2.04 B | -0.108 | -3.15 | 1.29 M | 4.29 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2516 | 238.74 M | -0.0246 | -0.58 | 350.8 K | 1.49 M |
| WWR | Westwater Resources | 1686.00 | 51.65 M | -132.00 | -7.26 | 763 | 1.29 M |
| REI | Ring Energy Inc | 13.50 | 307.44 M | -2.25 | -14.29 | 51.3 K | 692.55 K |
| TMP | Tompkinstrustco | 28.9881 | 1.44 B | -0.3176 | -1.08 | 21.7 K | 629.04 K |
| DSS | Document Security Systems | 2866.6641 | 4.5 M | -41.5459 | -1.43 | 190 | 544.67 K |
| AUMN | Golden Minerals Company | 28.75 | 3.73 M | -1.25 | -4.17 | 16.61 K | 477.54 K |
| MHH | Mastech Holdings Inc | 4.3073 | 74.7 M | -0.0271 | -0.63 | 66.27 K | 285.44 K |
| BHB | Bar Harbor Bankshares | 10.2764 | 696.29 M | -0.0574 | -0.56 | 20.93 K | 215.03 K |
| LODE | Comstock Mining Inc | 522.50 | 127.01 M | -3.75 | -0.71 | 303 | 158.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7322 | 3.74 B | -0.0747 | -0.76 | 8.82 K | 85.87 K |
| CMT | Core Molding Technologies Inc | 9.2777 | 187.87 M | -0.0692 | -0.74 | 8.8 K | 81.64 K |
| UUUU | Energy Fuels Inc | 9.625 | 1.84 B | -0.515 | -5.08 | 7.93 K | 76.33 K |
| TOVX | Theriva Biologics Inc | 13475.00 | 7.38 M | -262.50 | -1.91 | 5 | 67.38 K |
| ESP | Espey Mfg. & Electronics | 17.3396 | 144.45 M | -0.099 | -0.57 | 2.9 K | 50.28 K |
| REPX | Riley Exploration Permian Inc | 36.3573 | 947.46 M | -1.1342 | -3.03 | 1.35 K | 49.08 K |
| BDL | Flanigan's Enterprises | 8.4135 | 121.75 M | -0.0516 | -0.61 | 2.73 K | 22.95 K |
| ITP | IT Tech Packaging Inc | 16.9683 | 978.9 K | -0.2984 | -1.73 | 872 | 14.8 K |
| COHN | Cohen & CO Inc | 8.8259 | 35.52 M | -0.4132 | -4.47 | 1.57 K | 13.88 K |
| CKX | Ckx Lands | 13.0868 | 32.42 M | -0.2855 | -2.14 | 621 | 8.13 K |
| NEN | New England Realty Associates | 32.6719 | 159.52 M | -0.228 | -0.69 | 200 | 6.53 K |
| IOR | Income Opportunity Realty Trust | 4.98 | 74.21 M | -0.09 | -1.78 | 1.3 K | 6.47 K |
| USAS | Americas Silver Corp | 10.50 | 1 B | -0.30 | -2.78 | 450 | 4.72 K |
| UUU | Universal Security Instruments | 3.8733 | 16.02 M | -0.0842 | -2.13 | 800 | 3.1 K |
| BRN | Barnwell Industries | 3.1611 | 12.2 M | -0.0973 | -2.99 | 103 | 325.59 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 126.74 | 1.43 T | -10.03 | -7.33 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 114.91 | -0.77 | -0.67 | 209.65 K | 24.09 M | |
| T | Crude Oil WTI | 107.23 | 605.06 B | -1.31 | -1.21 | 224.38 K | 24.06 M |
| CL | Crude Oil | 107.23 | -1.31 | -1.21 | 224.38 K | 24.06 M | |
| ZL | Soybean Oil | 43.93 | -0.26 | -0.59 | 45.21 K | 1.99 M | |
| SI | Silver | 23.415 | 1.07 B | -0.967 | -3.97 | 48.38 K | 1.13 M |
| GC | Gold | 1373.10 | -16.80 | -1.21 | 37 | 50.8 K | |
| RU | Rubber | 268.90 | -2.50 | -0.92 | 24 | 6.45 K | |
| HG | Copper | 3.239 | -0.0625 | -1.89 | 151 | 489.09 | |
| CPO | Palm Oil | 726.25 | -13.75 | -1.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.5992 | 3.96 T | -0.5621 | -2.15 | 142.32 M | 3.64 B |
| SURY | Surya Oil & Gas Corp. | 165.00 | 2.94 M | -5.00 | -2.94 | 4.47 M | 738.09 M |
| BIDU | Baidu Inc ADR | 134.49 | 27.14 B | -1.68 | -1.23 | 3.04 M | 408.57 M |
| SSYS | Stratasys Ltd | 107.45 | 577.82 M | -2.81 | -2.55 | 1.45 M | 155.73 M |
| HAIN | Hain Celestial Group | 40.105 | 12.24 M | -0.835 | -2.04 | 3.88 M | 155.51 M |
| FSLR | First Solar Inc | 36.47 | 19.45 B | -0.40 | -1.08 | 4.06 M | 148.11 M |
| OPK | Opko Health Inc | 8.60 | 1.27 B | -0.59 | -6.42 | 11.52 M | 99.03 M |
| ULTA | Ulta Beauty Inc | 97.86 | 28.41 B | -0.68 | -0.69 | 949 K | 92.87 M |
| GEN | Gen Digital Inc | 9.1636 | 17.8 B | -0.275 | -2.91 | 9.33 M | 85.47 M |
| XEL | XCEL Energy Inc | 18.1097 | 51.43 B | -0.0993 | -0.55 | 4.69 M | 84.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.2568 | 31.7 B | -1.5888 | -8.9 | 4.89 M | 79.45 M |
| PFX | Phenixfin Corp Pr | 112.7757 | 78.76 M | -1.9892 | -1.73 | 484.97 K | 54.69 M |
| PANW | Palo Alto Networks Inc | 7.6683 | 267.11 B | -0.0834 | -1.08 | 6.67 M | 51.12 M |
| RGLD | Royal Gold Inc | 48.8088 | 23.2 B | -0.5709 | -1.16 | 871.9 K | 42.56 M |
| MEOH | Methanex Cp | 36.3989 | 5.27 B | -0.3744 | -1.02 | 1.12 M | 40.62 M |
| MDRX | Allscripts Hlthcare | 14.49 | 511.23 M | -0.10 | -0.69 | 2.72 M | 39.41 M |
| NTES | Netease Inc ADR | 11.5821 | 81.98 B | -0.0921 | -0.79 | 3.28 M | 38.03 M |
| JACK | Jack IN The Box Inc | 31.2637 | 280.02 M | -0.4598 | -1.45 | 962.31 K | 30.09 M |
| PAAS | Pan Amer Silver Corp | 9.8423 | 16.45 B | -0.1443 | -1.44 | 2.88 M | 28.39 M |
| PLCE | Children's Place Inc | 48.1112 | 3.99 M | -0.2674 | -0.55 | 520.17 K | 25.03 M |
| PAA | Plains All American Pipeline LP | 19.419 | 16.7 B | -0.3043 | -1.54 | 1.27 M | 24.75 M |
| CAKE | Cheesecake Fact | 32.6705 | 5.42 B | -0.2111 | -0.64 | 717 K | 23.42 M |
| INVA | Innoviva Inc | 27.4018 | 1.36 B | -0.591 | -2.11 | 806.03 K | 22.09 M |
| LGND | Ligand Pharm | 29.713 | 6.28 B | -0.5053 | -1.67 | 688.33 K | 20.45 M |
| BPOP | Popular Inc | 23.0172 | 10 B | -0.1948 | -0.84 | 875.6 K | 20.15 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 58.60 | 1 M | -0.40 | -0.68 | 333.95 K | 19.57 M |
| DORM | Dorman Products Inc | 50.07 | 4.01 B | -0.86 | -1.69 | 385.47 K | 19.3 M |
| TITN | Titan Machinery Inc | 17.12 | 558.44 M | -0.43 | -2.45 | 1.12 M | 19.22 M |
| MDXG | Mimedx Group Inc | 3.85 | 491.77 M | -2.21 | -36.47 | 4.84 M | 18.64 M |
| NDLS | Noodles & Company | 355.04 | 82.94 M | -3.04 | -0.85 | 39.91 K | 14.17 M |
| SSRM | Ssr Mining Inc | 7.9239 | 5.63 B | -0.2191 | -2.69 | 1.47 M | 11.65 M |
| OPCH | Option Care Health Inc | 45.36 | 4.74 B | -0.32 | -0.7 | 239.38 K | 10.86 M |
| IMKTA | Ingles Markets Inc | 22.2881 | 1.62 B | -0.8117 | -3.51 | 468.58 K | 10.44 M |
| INSM | Insmed Inc | 15.32 | 26.21 B | -0.13 | -0.84 | 591.58 K | 9.06 M |
| CSTE | Caesarstone Sdot-Yam | 36.1952 | 47.04 M | -0.684 | -1.85 | 247.8 K | 8.97 M |
| PSMT | Pricesmart Inc | 74.1568 | 5.16 B | -0.4343 | -0.58 | 117 K | 8.68 M |
| CENX | Century Aluminum C | 7.81 | 3.61 B | -0.10 | -1.26 | 1.07 M | 8.38 M |
| WRLD | World Acceptance Cp | 85.74 | 652.18 M | -0.89 | -1.03 | 89.95 K | 7.71 M |
| BJRI | Bj's Restaurants Inc | 29.9493 | 1.18 B | -0.1752 | -0.58 | 251.83 K | 7.54 M |
| NCMI | National Cinemedia | 83.6332 | 152.39 M | -0.5994 | -0.71 | 82.35 K | 6.89 M |
| CEVA | Ceva Inc | 17.52 | 688.37 M | -0.50 | -2.77 | 361.71 K | 6.34 M |
| VRA | Vera Bradley | 19.44 | 230.08 M | -0.63 | -3.14 | 279.82 K | 5.44 M |
| EGHT | 8X8 Inc | 9.66 | 316.52 M | -0.08 | -0.82 | 549.06 K | 5.3 M |
| CLMT | Calumet Specialty Pr | 23.3769 | 3.07 B | -0.1937 | -0.82 | 218.96 K | 5.12 M |
| KG | Kestrel Group Ltd | 232.6382 | 30.79 M | -3.3613 | -1.42 | 21.96 K | 5.11 M |
| TTSH | Tile Shop Hlds | 22.139 | 70.96 M | -0.5129 | -2.26 | 220.42 K | 4.88 M |
| APEI | American Public Education | 39.80 | 735.72 M | -0.33 | -0.82 | 120.6 K | 4.8 M |
| BOKF | Bok Financial Corp | 46.7848 | 7.97 B | -0.4198 | -0.89 | 97.97 K | 4.58 M |
| CRVL | Corvel Cp | 11.46 | 4.23 B | -0.11 | -0.95 | 372.59 K | 4.27 M |
| KTOS | Kratos Defns | 8.40 | 6.91 B | -0.06 | -0.71 | 491.43 K | 4.13 M |
| VNDA | Vanda Pharmaceuticals | 11.88 | 246.72 M | -0.06 | -0.5 | 307.56 K | 3.65 M |
| MRTN | Marten Transport | 5.7006 | 979.89 M | -0.0424 | -0.74 | 610.31 K | 3.48 M |
| ANIK | Anika Therapeutics | 23.88 | 180.27 M | -0.38 | -1.57 | 145.27 K | 3.47 M |
| GLRE | Greenlight Cap. Re. | 27.20 | 527.77 M | -0.17 | -0.62 | 124.41 K | 3.38 M |
| LXRX | Lexicon Pharmaceutcl | 16.555 | 827.62 M | -0.875 | -5.02 | 203.98 K | 3.38 M |
| SUPN | Supernus Pharm | 6.53 | 1.67 B | -0.10 | -1.51 | 506.15 K | 3.31 M |
| KNDI | Kandi Techs Group | 4.61 | 34.92 M | -0.12 | -2.54 | 716.82 K | 3.3 M |
| KELYA | Kelly Svcs Cl A | 15.4256 | 487.46 M | -0.1524 | -0.98 | 213.56 K | 3.29 M |
| HURN | Huron Consulting | 48.05 | 2.63 B | -0.44 | -0.91 | 67.37 K | 3.24 M |
| SPSC | Sps Commerce Inc | 31.505 | 2.87 B | -0.37 | -1.16 | 94.6 K | 2.98 M |
| TTEC | Teletech Hlds | 19.8738 | 118.31 M | -0.1911 | -0.95 | 132.19 K | 2.63 M |
| ENSG | The Ensign Group IN | 9.3793 | 10.8 B | -0.0672 | -0.71 | 278.25 K | 2.61 M |
| CG | The Carlyle Group | 12.6574 | 14.86 B | -0.131 | -1.02 | 199.41 K | 2.52 M |
| PLUS | Eplus Inc | 13.3391 | 2.52 B | -0.1214 | -0.9 | 186.94 K | 2.49 M |
| CHEF | The Chefs Warehouse | 22.35 | 4.7 B | -0.66 | -2.87 | 111.16 K | 2.48 M |
| ASTE | Astec Inds Inc | 30.3244 | 849.58 M | -0.2893 | -0.95 | 79.49 K | 2.41 M |
| VNET | 21Vianet Group Inc ADR | 13.83 | 855.7 M | -0.13 | -0.93 | 152.33 K | 2.11 M |
| ARQ | Arq Inc | 14.5213 | 130.36 M | -0.5792 | -3.84 | 139.09 K | 2.02 M |
| NBTB | NBT Bancorp Inc | 14.4456 | 2.77 B | -0.1294 | -0.89 | 126.52 K | 1.83 M |
| GGAL | Grupo Fin Galicia ADR | 5.1678 | 5.07 B | -0.0447 | -0.86 | 353.2 K | 1.83 M |
| EHTH | Ehealth Inc | 28.14 | 14.56 M | -0.20 | -0.71 | 58.84 K | 1.66 M |
| CENTA | Central Garden & Pet | 4.912 | 2.58 B | -0.072 | -1.44 | 319.31 K | 1.57 M |
| ICFI | Icf International | 30.7796 | 1.49 B | -0.5032 | -1.61 | 50.89 K | 1.57 M |
| PETS | Petmed Express Inc | 9.8905 | 26.23 M | -0.0579 | -0.58 | 155.37 K | 1.54 M |
| CRDF | Cardiff Oncology Inc | 564.48 | 61.47 M | -8.64 | -1.51 | 2.68 K | 1.51 M |
| TBCH | Turtle Beach Corporation | 57.08 | 297.3 M | -2.44 | -4.1 | 26 K | 1.48 M |
| UFCS | United Fire Group | 19.445 | 1.32 B | -0.3641 | -1.84 | 75.9 K | 1.48 M |
| CLAR | Clarus Corp | 9.7414 | 202.54 M | -0.0906 | -0.92 | 149.84 K | 1.46 M |
| VSTM | Verastem Inc | 163.92 | 1.06 B | -1.44 | -0.87 | 8.63 K | 1.42 M |
| HHS | Harte-Hanks | 71.0405 | 29.44 M | -0.6864 | -0.96 | 19.45 K | 1.38 M |
| OSUR | Orasure Tech Inc | 4.89 | 229.67 M | -0.04 | -0.81 | 280.62 K | 1.37 M |
| TZOO | Travelzoo Inc | 27.50 | 53.05 M | -0.26 | -0.94 | 39.2 K | 1.08 M |
| LFCR | Lifecore Biomedical Inc | 12.69 | 241.46 M | -0.31 | -2.38 | 83.8 K | 1.06 M |
| NTWK | Netsol Tech Inc | 9.86 | 83.67 M | -0.08 | -0.8 | 104.54 K | 1.03 M |
| CRMT | America's Car-Mart | 40.77 | 7.28 M | -0.40 | -0.97 | 25.25 K | 1.03 M |
| MIND | Mitcham Industries Inc | 166.583 | 27.63 M | -1.5752 | -0.94 | 6 K | 999.5 K |
| DXYN | The Dixie Group | 10.35 | 5.86 M | -0.23 | -2.17 | 86.86 K | 899.04 K |
| ACNT | Ascent Industries CO | 14.1955 | 121.7 M | -0.3082 | -2.12 | 62.8 K | 891.48 K |
| CENT | Central Garden | 4.9305 | 3.01 B | -0.1252 | -2.48 | 178.44 K | 879.8 K |
| MMLP | Martin Midstrm LP | 18.963 | 79.81 M | -0.2974 | -1.54 | 44.97 K | 852.84 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 35.80 | 34.84 M | -0.20 | -0.56 | 23.36 K | 836.18 K |
| CASS | Cass Information Sys | 30.044 | 710.79 M | -1.2032 | -3.85 | 27.04 K | 812.36 K |
| WSFS | WSFS Financial Corp | 17.3256 | 4.04 B | -0.1488 | -0.85 | 45.6 K | 790.05 K |
| EDSA | Edesa Biotech Inc | 3586.80 | 27.29 M | -382.20 | -9.63 | 209 | 749.64 K |
| GALT | Galectin Therapeutic | 7.28 | 340.87 M | -0.29 | -3.83 | 102.74 K | 747.95 K |
| HOFT | Hooker Furniture | 9.2473 | 155.68 M | -0.2856 | -3 | 78.22 K | 723.34 K |
| MGEE | Mge Energy Inc | 26.0294 | 3.02 B | -0.1319 | -0.5 | 26.55 K | 691 K |
| ABCB | Ameris Bancorp | 16.4786 | 5.57 B | -0.1992 | -1.19 | 40 K | 659.14 K |
| ARWR | Arrowhead Pharma | 4.20 | 6.92 B | -0.08 | -1.87 | 155.47 K | 652.99 K |
| CHCI | Comstock Hlds Cos | 13.51 | 169.04 M | -0.98 | -6.76 | 47.7 K | 644.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KMI | Kinder Morgan | 18.8752 | 69.48 B | -1.2138 | -6.04 | 24.87 M | 469.43 M |
| CRM | Salesforce.com Inc | 48.0643 | 175.69 B | -0.7983 | -1.63 | 8.03 M | 385.83 M |
| YUM | Yum! Brands | 42.3155 | 43.1 B | -0.2248 | -0.53 | 8.02 M | 339.44 M |
| LYB | Lyondellbasell Industries NV | 36.0824 | 19.59 B | -0.5247 | -1.43 | 6.4 M | 231.1 M |
| WMB | Williams Companies | 17.604 | 84.34 B | -0.3958 | -2.2 | 8.75 M | 154.11 M |
| GWRE | Guidewire Software Inc | 43.07 | 12.85 B | -3.41 | -7.34 | 3.28 M | 141.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0582 | 15.56 B | -0.1057 | -1.15 | 15.05 M | 136.33 M |
| HRB | H&R Block | 17.5104 | 6.25 B | -0.1138 | -0.65 | 6.68 M | 116.94 M |
| P | Everpure, Inc. | 18.21 | 33.98 B | -0.61 | -3.24 | 5.86 M | 106.73 M |
| SAP | SAP Ag ADR | 57.5213 | 269.78 B | -0.6017 | -1.04 | 1.68 M | 96.78 M |
| UI | Ubiquiti Networks | 30.1001 | 41.5 B | -1.4995 | -4.75 | 3.08 M | 92.84 M |
| CHD | Church & Dwight Company | 24.2467 | 26.38 B | -0.6436 | -2.59 | 3.8 M | 92.21 M |
| KBH | KB Home | 14.096 | 3.07 B | -0.1313 | -0.92 | 6.37 M | 89.78 M |
| GEN | Genesis Healthcare Inc | 9.1636 | -0.275 | -2.91 | 9.33 M | 85.47 M | |
| CMS | Cms Energy Corp | 17.6004 | 21.88 B | -0.1083 | -0.61 | 4.16 M | 73.18 M |
| CPAY | Corpay Inc | 103.99 | 30.18 B | -1.81 | -1.71 | 692.7 K | 72.03 M |
| SU | Suncor Energy Inc | 21.5677 | 78 B | -0.1263 | -0.58 | 3.27 M | 70.5 M |
| RNR | Renaissancere Holdings Ltd | 77.9302 | 14.38 B | -0.6232 | -0.79 | 865.7 K | 67.46 M |
| AWK | American Water Works | 30.7646 | 29.94 B | -0.4101 | -1.32 | 2.18 M | 67.17 M |
| WEC | Wisconsin Energy Corp | 26.5292 | 38.5 B | -0.2122 | -0.79 | 2.47 M | 65.56 M |
| PNW | Pinnacle West Capital Corp | 31.9959 | 12.84 B | -0.1817 | -0.56 | 1.97 M | 62.87 M |
| GME | Gamestop Corp | 8.8891 | 12.83 B | -0.0591 | -0.66 | 7.01 M | 62.31 M |
| GMED | Globus Medical Inc | 16.92 | 10.1 B | -0.66 | -3.75 | 3.51 M | 59.42 M |
| ETR | Entergy Corp | 18.7907 | 53.38 B | -0.1179 | -0.62 | 2.88 M | 54.19 M |
| CYH | Community Health Systems | 31.9944 | 306.03 M | -0.4774 | -1.47 | 1.64 M | 52.62 M |
| PANW | Palo Alto Networks Inc | 7.6683 | -0.0834 | -1.08 | 6.67 M | 51.12 M | |
| AXS | Axis Capital Holdings | 30.2706 | 7.74 B | -0.2264 | -0.74 | 1.55 M | 46.96 M |
| LDOS | Leidos Holdings Inc | 22.6004 | 16.74 B | -1.1606 | -4.88 | 1.99 M | 44.99 M |
| OC | Owens Corning Inc | 31.2941 | 9.48 B | -0.1723 | -0.55 | 1.43 M | 44.76 M |
| TDG | Transdigm Group Inc | 74.7893 | 68.55 B | -0.4337 | -0.58 | 588.8 K | 44.04 M |
| EIX | Edison International | 27.5573 | 23.16 B | -0.1472 | -0.53 | 1.52 M | 41.83 M |
| DLR | Digital Realty Trust | 31.8537 | 69.64 B | -0.7967 | -2.44 | 1.29 M | 41.23 M |
| ET | Energy Transfer LP | 6.1602 | 66.9 B | -0.0997 | -1.59 | 6.14 M | 37.82 M |
| SCCO | Southern Copper Corp | 17.633 | 145.37 B | -0.2318 | -1.3 | 2.13 M | 37.52 M |
| CRI | Carter's Inc | 55.2583 | 1.26 B | -0.3059 | -0.55 | 661.4 K | 36.55 M |
| SAN | Banco Santander ADR | 3.9215 | 181.09 B | -0.0218 | -0.55 | 9.11 M | 35.74 M |
| EQT | Eqt Corp | 42.6397 | 32.53 B | -0.5018 | -1.16 | 794.98 K | 33.9 M |
| AEE | Ameren Corp | 22.029 | 31.47 B | -0.1334 | -0.6 | 1.52 M | 33.47 M |
| MTDR | Matador Resources Company | 14.5834 | 6.23 B | -1.2099 | -7.66 | 2.17 M | 31.57 M |
| PAAS | Pan American Silver Corp. | 10.4046 | -0.1527 | -1.45 | 2.88 M | 30.02 M | |
| EAT | Brinker International | 32.3964 | 8.11 B | -0.2055 | -0.63 | 892.88 K | 28.93 M |
| SBH | Sally Beauty Holdings | 25.85 | 1.92 B | -0.19 | -0.73 | 1.1 M | 28.53 M |
| EPD | Enterprise Products Partners LP | 12.7499 | 80.07 B | -0.0744 | -0.58 | 2.2 M | 28.08 M |
| PRKS | United Parks & Resorts Inc | 25.8406 | 1.92 B | -0.4051 | -1.54 | 999.8 K | 25.84 M |
| POR | Portland General Electric Company | 17.8918 | 5.47 B | -0.101 | -0.56 | 1.43 M | 25.57 M |
| CNQ | Canadian Natural Resources | 8.637 | 99.45 B | -0.0586 | -0.67 | 2.87 M | 24.8 M |
| MTH | Meritage Corp | 18.5745 | 4.33 B | -0.1794 | -0.96 | 1.27 M | 23.62 M |
| THG | The Hanover Insurance Group | 35.903 | 8.6 B | -0.7328 | -2 | 577.3 K | 20.73 M |
| IDA | Idacorp Inc | 32.3712 | 8.73 B | -0.2578 | -0.79 | 619.8 K | 20.06 M |
| HL | Hecla Mining Company | 3.275 | 9.6 B | -0.0568 | -1.7 | 5.92 M | 19.39 M |
| VIPS | Vipshop Holdings Ltd ADR | 3.7998 | 6.43 B | -0.028 | -0.73 | 5.03 M | 19.12 M |
| RCI | Rogers Communication | 26.5453 | -0.3108 | -1.16 | 690 K | 18.32 M | |
| HOV | Hovnanian Enterprises Inc | 126.75 | 594.2 M | -1.00 | -0.78 | 141.1 K | 17.88 M |
| NCLH | Norwegian Cruise Ord | 31.16 | 8.5 B | -0.30 | -0.95 | 571.29 K | 17.8 M |
| BZH | Beazer Homes USA | 16.94 | 893.23 M | -0.18 | -1.05 | 871.63 K | 14.77 M |
| CUBE | Cubesmart | 9.9475 | 10.1 B | -0.079 | -0.79 | 1.47 M | 14.66 M |
| DMC | Del Monte Corporation | 29.55 | 1.29 B | -0.20 | -0.67 | 471.52 K | 13.93 M |
| TBI | Trueblue Inc | 24.39 | 386.54 M | -0.21 | -0.85 | 561.8 K | 13.7 M |
| UIS | Unisys Corp | 24.85 | 212.91 M | -0.28 | -1.11 | 542 K | 13.47 M |
| DK | Delek US Holdings | 16.7857 | 3.84 B | -0.2764 | -1.62 | 769.86 K | 12.92 M |
| TREX | Trex Company | 5.2763 | 5.44 B | -0.11 | -2.04 | 2.35 M | 12.4 M |
| STM | Stmicroelectronics N.V. ADR | 6.5658 | 39.96 B | -0.0479 | -0.72 | 1.7 M | 11.19 M |
| IMAX | Imax Corp | 27.64 | 2.68 B | -0.17 | -0.61 | 398.66 K | 11.02 M |
| WKC | World Kinect Corp | 34.46 | 1.81 B | -0.1799 | -0.52 | 313.18 K | 10.79 M |
| TWI | Titan International | 15.6988 | 331.43 M | -0.1273 | -0.8 | 620.29 K | 9.74 M |
| GIB | CGI Group | 31.1876 | 17.09 B | -0.3773 | -1.2 | 311.9 K | 9.73 M |
| PHYS | Sprott Physical Gold Trust | 11.68 | -0.17 | -1.43 | 756.6 K | 8.84 M | |
| GEO | Geo Group Inc | 10.5428 | 4.2 B | -0.066 | -0.62 | 808.65 K | 8.53 M |
| NGG | National Grid Transco Plc ADR | 28.636 | 84.07 B | -0.1588 | -0.55 | 266.83 K | 7.64 M |
| CNH | CNH Industrial N.V. | 7.9969 | 19.72 B | -0.0418 | -0.52 | 937.1 K | 7.49 M |
| WAL | Western Alliance Bancorp | 14.1559 | 8.21 B | -0.1215 | -0.85 | 506.9 K | 7.18 M |
| SA | Seabridge Gold | 14.38 | 2.81 B | -0.26 | -1.78 | 493.22 K | 7.09 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.5538 | 11.06 B | -0.3259 | -3 | 656 K | 6.92 M |
| BAH | Booz Allen Hamilton Holding Corp | 13.2371 | 10.41 B | -0.2725 | -2.02 | 518.5 K | 6.86 M |
| USB-PH | U.S. Bancorp | 12.9973 | 76.26 B | -0.162 | -1.23 | 510.98 K | 6.64 M |
| EXK | Endeavour Silver Corp | 4.918 | 2.39 B | -0.1264 | -2.51 | 1.32 M | 6.51 M |
| SR | Spire Inc | 26.8977 | 5.29 B | -0.4241 | -1.55 | 233.8 K | 6.29 M |
| MHO | M/I Homes | 18.22 | 3.29 B | -0.31 | -1.67 | 303.08 K | 5.52 M |
| JBTM | JBTMarel Corp | 20.5247 | 6.63 B | -0.1592 | -0.77 | 266.7 K | 5.47 M |
| PSLV | Sprott Physical Silver | 9.49 | -0.28 | -2.87 | 541.5 K | 5.14 M | |
| KG | KING PHARMACEUTICALS INC | 232.6382 | -3.3613 | -1.42 | 21.96 K | 5.11 M | |
| FNB | F.N.B. Corp | 7.4682 | 6.4 B | -0.0558 | -0.74 | 567.86 K | 4.24 M |
| SWX | Southwest Gas Corp | 31.5964 | 6.67 B | -0.2053 | -0.65 | 131.2 K | 4.15 M |
| SSD | Simpson Manufacturing Company | 26.6676 | 8.26 B | -0.2394 | -0.89 | 146.61 K | 3.91 M |
| CWT | California Water Service Group Holding | 14.9599 | 3.15 B | -0.1073 | -0.71 | 251.34 K | 3.76 M |
| NNI | Nelnet Inc | 32.6556 | 4.59 B | -0.3465 | -1.05 | 105.33 K | 3.44 M |
| MTRN | Materion Corp | 26.5681 | 4.2 B | -0.1903 | -0.71 | 122.69 K | 3.26 M |
| SXI | Standex International Corp | 47.1291 | 2.98 B | -0.3228 | -0.68 | 64.3 K | 3.03 M |
| LEU | Centrus Energy Corp. | 156.1538 | 2.25 B | -5.2748 | -3.27 | 19.14 K | 2.99 M |
| NWN | Northwest Natural Gas Company | 24.6696 | 2.19 B | -0.1845 | -0.74 | 118.7 K | 2.93 M |
| HCI | Homeowners Choice | 24.9532 | 2.34 B | -0.5609 | -2.2 | 113.9 K | 2.84 M |
| NJR | Newjersey Resources Corp | 13.5586 | 5.52 B | -0.1386 | -1.01 | 202.64 K | 2.75 M |
| FIX | Comfort Systems USA | 13.8351 | 38.92 B | -0.2003 | -1.43 | 190.59 K | 2.64 M |
| SPNT | Siriuspoint Ltd | 12.4384 | 3.18 B | -0.1804 | -1.43 | 207.3 K | 2.58 M |
| PHI | Philippine Long Distance Telephone ADR | 28.1414 | 3.88 B | -0.3586 | -1.26 | 81.4 K | 2.29 M |
| TPC | Tutor Perini Corp | 18.7979 | 5.13 B | -0.1497 | -0.79 | 120.4 K | 2.26 M |
| FOR | Forestar Group Inc | 20.08 | 1.18 B | -0.38 | -1.86 | 104.71 K | 2.1 M |
| EGY | Vaalco Energy Inc | 4.4868 | 564.88 M | -0.0811 | -1.78 | 451.3 K | 2.02 M |
| HVT | Haverty Furniture Companies | 11.5872 | 407.93 M | -0.3427 | -2.87 | 166.7 K | 1.93 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.9184 | 676.86 M | -0.7674 | -2.77 | 69.1 K | 1.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 9.4539 | -0.0902 | -0.95 | 6.65 M | 62.9 M | |
| GIB-A | CGI Inc | 32.7014 | -0.4657 | -1.4 | 1.58 M | 51.59 M | |
| TXG | Torex Gold Resources Inc | 15.2344 | -0.9957 | -6.13 | 3.1 M | 47.17 M | |
| SU | Suncor Energy Inc | 22.6136 | -0.2146 | -0.94 | 2.01 M | 45.48 M | |
| ABX | Barrick Mining Corp | 16.0198 | -0.0942 | -0.58 | 2.4 M | 38.52 M | |
| T | Telus Corp | 9.0348 | -0.0659 | -0.72 | 4.2 M | 37.91 M | |
| BCE | BCE Inc | 21.32 | -0.1339 | -0.62 | 1.54 M | 32.76 M | |
| RCI-B | Rogers Communications Inc | 27.3776 | -0.443 | -1.59 | 927.97 K | 25.41 M | |
| WPM | Wheaton Precious Metals Corp | 23.5216 | -0.2021 | -0.85 | 980.73 K | 23.07 M | |
| TOU | Tourmaline Oil Corp | 25.0628 | -0.1901 | -0.75 | 741.8 K | 18.59 M | |
| MX | Methanex Corp | 38.2733 | -0.3979 | -1.03 | 252.39 K | 9.66 M | |
| BBD-B | Bombardier Inc Series B | 113.6781 | -0.7225 | -0.63 | 78.61 K | 8.94 M | |
| ATH | Athabasca Oil Corp | 7.45 | -0.11 | -1.46 | 675.9 K | 5.04 M | |
| PPL | Pembina Pipeline Corp | 14.165 | -0.0875 | -0.61 | 347.4 K | 4.92 M | |
| TXR | Torex Resources Inc. | 15.1585 | -0.9907 | -6.13 | 309.6 K | 4.69 M | |
| CGX | Cineplex Inc | 29.0327 | -0.1885 | -0.65 | 143.05 K | 4.15 M | |
| EMP-A | Empire Company Limited | 21.8945 | -0.1496 | -0.68 | 168.3 K | 3.68 M | |
| CFP | Canfor Corp | 21.05 | -0.16 | -0.75 | 173.9 K | 3.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9608 | -0.0487 | -0.81 | 473.7 K | 2.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4815 | -0.207 | -0.56 | 75.7 K | 2.76 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.4486 | -0.0792 | -0.63 | 190.8 K | 2.38 M | |
| DPM | Dundee Precious Metals Inc | 5.8471 | -0.1665 | -2.77 | 373.81 K | 2.19 M | |
| PAAS | Pan American Silver Corp | 10.2933 | -0.1598 | -1.53 | 176.66 K | 1.82 M | |
| SSRM | Ssr Mining Inc | 8.3704 | -0.249 | -2.89 | 214.4 K | 1.79 M | |
| QBR-B | Quebecor Inc | 8.9144 | -0.0539 | -0.6 | 161.6 K | 1.44 M | |
| CGG | China Gold Int Resources Corp | 3.0209 | -0.0489 | -1.59 | 451.43 K | 1.36 M | |
| WRG | Western Energy Services Corp | 1006.80 | -18.0001 | -1.76 | 1.21 K | 1.22 M | |
| POU | Paramount Resources Ltd | 12.7667 | -0.1293 | -1 | 90.79 K | 1.16 M | |
| BDI | Black Diamond Group Ltd | 17.0956 | -0.1444 | -0.84 | 60.11 K | 1.03 M | |
| DC-A | Dundee Corporation | 8.9244 | -0.2542 | -2.77 | 114.64 K | 1.02 M | |
| FRU | Freehold Royalties Ltd | 10.2073 | -0.0693 | -0.67 | 93.3 K | 952.34 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.795 | -0.3387 | -1.98 | 43.16 K | 724.79 K | |
| SVM | Silvercorp Metals Inc | 3.4486 | -0.1522 | -4.23 | 198.8 K | 685.58 K | |
| OGC | Oceanagold Corp | 4.7184 | -0.3018 | -6.01 | 140.13 K | 661.2 K | |
| EDV | Endeavour Mining Corp | 6.1542 | -0.6564 | -9.64 | 98.03 K | 603.3 K | |
| EDR | Endeavour Silver Corp | 4.8274 | -0.1273 | -2.57 | 124.43 K | 600.66 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2808 | -0.102 | -1.6 | 87.88 K | 551.98 K | |
| Y | Yellow Pages Ltd | 8.1912 | -0.0891 | -1.08 | 67.1 K | 549.63 K | |
| DOO | Brp Inc | 25.9861 | -0.5671 | -2.14 | 18.7 K | 485.94 K | |
| KEI | Kolibri Global Energy Inc | 12.90 | -0.30 | -2.27 | 37.38 K | 482.2 K | |
| CAS | Cascades Inc | 3.769 | -0.0276 | -0.73 | 123.48 K | 465.41 K | |
| EIF | Exchange Income Corp | 10.8517 | -0.0736 | -0.67 | 40.9 K | 443.83 K | |
| SEA | Seabridge Gold Inc | 11.5105 | -0.4141 | -3.47 | 35.32 K | 406.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9449 | -0.0686 | -0.76 | 44.28 K | 396.08 K | |
| FTS-PH | Fortis Inc Pref H | 12.8407 | -0.1417 | -1.09 | 30.1 K | 386.51 K | |
| NFI | Nfi Group Inc. | 7.9079 | -0.0791 | -0.99 | 41.81 K | 330.67 K | |
| BCE-PK | BCE Inc Pref AK | 11.5993 | -0.1237 | -1.06 | 26.79 K | 310.77 K | |
| PPTA | Perpetua Resources Corp | 9.70 | -0.30 | -3 | 31.71 K | 307.59 K | |
| III | Imperial Metals Corp | 11.90 | -0.27 | -2.22 | 22.31 K | 265.51 K | |
| RCH | Richelieu Hardware Ltd | 11.6541 | -0.1534 | -1.3 | 22.66 K | 264.11 K | |
| CMG | Computer Modelling Group Ltd | 7.805 | -0.0417 | -0.53 | 32.6 K | 254.44 K | |
| GSY | Goeasy Ltd | 8.8614 | -0.184 | -2.03 | 24.51 K | 217.2 K | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 20.61 K | 206.14 K | |
| SIA | Sienna Senior Living Inc | 4.9449 | -0.1001 | -1.98 | 40.53 K | 200.41 K | |
| DR | Medical Facilities Corp | 7.6854 | -0.10 | -1.28 | 22.82 K | 175.42 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.42 | -0.36 | -3.68 | 18.52 K | 174.43 K | |
| TRX | Trx Gold Corporation | 3.55 | -0.11 | -3.01 | 48.85 K | 173.44 K | |
| PHX | Phx Energy Services Corp | 5.4676 | -0.0573 | -1.04 | 27.44 K | 150.01 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.2552 | -0.0869 | -0.77 | 12.73 K | 143.33 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8735 | -0.0883 | -0.81 | 12.78 K | 138.93 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.10 | -0.25 | -2.67 | 14.95 K | 136.05 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.7129 | -0.1546 | -1.3 | 11.37 K | 133.14 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 10.893 | -0.1314 | -1.19 | 11.25 K | 122.55 K | |
| EMA-PE | Emera Inc Pref E | 10.1758 | -0.0796 | -0.78 | 11.71 K | 119.11 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.632 | -0.0754 | -0.7 | 10.32 K | 109.68 K | |
| LNF | Leons Furniture | 7.7613 | -0.1668 | -2.1 | 12.83 K | 99.55 K | |
| USA | Americas Silver Corp | 10.80 | -0.60 | -5.26 | 9.08 K | 98.06 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.2256 | -0.0933 | -0.7 | 7.15 K | 94.6 K | |
| BN-PFC | Brookfield Corporation | 9.7416 | -0.1053 | -1.07 | 9.66 K | 94.1 K | |
| TC | Tucows Inc | 8.84 | -0.36 | -3.91 | 9.68 K | 85.53 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6349 | -0.1828 | -1.43 | 6.6 K | 83.34 K | |
| FSZ | Fiera Capital Corp | 4.4502 | -0.0238 | -0.53 | 18.69 K | 83.17 K | |
| BN-PM | Brookfield Corporation | 9.6375 | -0.1011 | -1.04 | 8.62 K | 83.09 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.1675 | -0.1152 | -1.24 | 8.32 K | 76.32 K | |
| CIU-PC | CU Inc Pref C | 13.1783 | -0.1947 | -1.46 | 5.7 K | 75.12 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.6856 | -0.0901 | -0.77 | 6.29 K | 73.56 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | -1.00 | -0.83 | 604 | 71.88 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.6955 | -0.1057 | -0.98 | 6.57 K | 70.27 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8782 | -0.2436 | -2.41 | 7.01 K | 69.23 K | |
| CRRX | Carerx Corp | 8.0685 | -0.7872 | -8.89 | 8.29 K | 66.89 K | |
| ECO | Ecosynthetix Inc | 3.85 | -0.10 | -2.53 | 16.9 K | 65.06 K | |
| ACX | Act Energy Technologies Ltd | 8.1685 | -0.1001 | -1.21 | 6.6 K | 53.91 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2163 | -0.0768 | -0.68 | 4.5 K | 50.53 K | |
| ADEN | Adentra Inc | 6.6461 | -0.0969 | -1.44 | 7.5 K | 49.85 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2585 | -0.0785 | -0.76 | 4.82 K | 49.39 K | |
| BN-PN | Brookfield Corporation | 9.6299 | -0.1345 | -1.38 | 4.92 K | 47.35 K | |
| EVT | Economic Investment | 3.8078 | -0.0243 | -0.63 | 12 K | 45.69 K | |
| ALS | Altius Minerals Corp | 9.3477 | -0.0678 | -0.72 | 4.71 K | 44.01 K | |
| RIC | Richmont Mines | 5.3614 | -0.0343 | -0.64 | 7.28 K | 39 K | |
| BCE-PT | Bce Inc Pref T | 10.4348 | -0.142 | -1.34 | 3.51 K | 36.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.3153 | -0.1333 | -1.41 | 3.85 K | 35.86 K | |
| GBT | Bmtc Group Inc | 9.5534 | -0.0906 | -0.94 | 3.7 K | 35.35 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.5521 | -0.1381 | -1.18 | 2.94 K | 33.97 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.924 | -0.1103 | -1 | 3.1 K | 33.86 K | |
| TGO | Terago Inc | 6.81 | -0.13 | -1.87 | 3.5 K | 23.83 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7232 | -0.4842 | -3.67 | 1.61 K | 20.48 K | |
| BCE-PY | BCE Inc Pref Y | 11.27 | -0.103 | -0.91 | 1.8 K | 20.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.3042 | -0.1453 | -1.39 | 1.81 K | 18.68 K | |
| BU | Burcon Nutrascience Corp | 53.2672 | -0.6617 | -1.23 | 332 | 17.68 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9272 | -0.0818 | -0.74 | 1.4 K | 15.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 42.028 | -11.172 | -21 | 136.92 K | 5.75 M | |
| AMBS | Amarantus BioScience Holdings Inc | 8.10 | 63.04 K | -3.15 | -28 | 173.77 K | 1.41 M |
| CBKCQ | Christopher & Banks Corporation | 5.61 | 3.86 K | -0.05 | -0.88 | 166.19 K | 932.34 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.10 | -0.59 | 14.02 K | 236.95 K |
| NKRSF | Niko Resources Ltd | 4.0681 | -0.2869 | -6.59 | 44.9 K | 182.66 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.70 | -0.25 | -3.6 | 15.4 K | 103.15 K | |
| SRSCQ | Sears Canada Inc | 7.4012 | -0.1493 | -1.98 | 12.31 K | 91.09 K | |
| USRM | U.S. Stem Cell Inc | 14.50 | 64.15 K | -0.40 | -2.68 | 4.47 K | 64.84 K |
| BYDDY | BYD Company Limited | 7.47 | 82.42 B | -0.05 | -0.66 | 4.63 K | 34.6 K |
| AKRBF | AKRBF | 8.6482 | 20.83 B | -0.1355 | -1.54 | 1.66 K | 14.35 K |
| PZOO | Pazoo Inc | 802.50 | -47.50 | -5.59 | 7 | 5.62 K | |
| SIMPQ | Simply Inc | 147.50 | 1.55 K | -3.825 | -2.53 | 27 | 3.98 K |
| ORBT | Orbit International Corporation | 3.2344 | 8.53 M | -0.0859 | -2.59 | 1.17 K | 3.77 K |
| TBEV | High Performance Beverages Company | 14.50 | -0.50 | -3.33 | 81 | 1.17 K | |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | -1.80 | -34.62 | 110 | 374 |
| WEXPF | Western Exploration Inc | 105.357 | 25.35 M | -3.524 | -3.24 | 1 | 105.36 |
| DNAX | DNA Brands Inc | 12600.00 | 339.48 K | -1400.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZEN | ZEN Graphene Solutions Ltd | 3.69 | -0.03 | -0.81 | 450.8 K | 1.66 M | |
| BQE | BQE Water Inc | 10.50 | -0.50 | -4.55 | 35 K | 367.5 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 7.4 K | 170.2 K | |
| MXL-H | MX Gold Corp | 5.10 | -0.10 | -1.92 | 20.93 K | 106.72 K | |
| CTEK | CLEANTEK Industries Inc | 50.00 | -1.7647 | -3.41 | 1.58 K | 79.15 K | |
| GAMA | Gamma Resources Ltd. | 9.24 | -0.84 | -8.33 | 7.9 K | 72.96 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -4.00 | -7.69 | 1.33 K | 63.84 K | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.50 | -6.67 | 6.62 K | 46.37 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.30 | -5.77 | 6.85 K | 33.57 K | |
| AEP | Atlas Engineered Products Ltd | 6.00 | -0.60 | -9.09 | 5.18 K | 31.09 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 5.16 K | 20.64 K | |
| TK | Tinka Resources Limited | 3.20 | -0.05 | -1.54 | 6.28 K | 20.1 K | |
| NAR | North Arrow Minerals Inc | 4.00 | -0.50 | -11.11 | 4.95 K | 19.8 K | |
| TIG | Triumph Gold Corp | 4.00 | -1.00 | -20 | 2.89 K | 11.56 K | |
| CKG | Chesapeake Gold Corp | 4.90 | -0.12 | -2.39 | 1.97 K | 9.66 K | |
| BKM | Pacific Booker Minerals Inc | 3.83 | -0.16 | -4.01 | 1.9 K | 7.28 K | |
| AAZ | Azincourt Energy Corp | 7.4485 | -0.7924 | -9.62 | 969 | 7.22 K | |
| SPAR | Spartacus Metals Inc. | 3.04 | -0.08 | -2.56 | 2.07 K | 6.29 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 967 | 5.69 K | |
| WEX | Western Exploration Inc | 145.00 | -5.00 | -3.33 | 39 | 5.66 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 750 | 3.15 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 489 | 2.42 K | |
| FAN | Gaming Nation Inc | 9.00 | -0.90 | -9.09 | 250 | 2.25 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.10 | -1.43 | 300 | 2.07 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -3.75 | -5.88 | 16 | 960 | |
| FCI | First Canadian Graphite Inc. | 12.00 | -6.00 | -33.33 | 12 | 144 | |
| VVTM | VVT Med Inc. | 490.6542 | -46.729 | -8.7 | 0 | 0 |