Losers for 5 September 2013 from 00:00:00 until 23:59:59
Losers for 5 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 354.00 | 5.15 M | -4.00 | -1.12 | 54.64 K | 19.34 M |
| GTE | Gran Tierra Energy Inc | 68.30 | 346.37 M | -0.50 | -0.73 | 71.68 K | 4.9 M |
| STXS | Stereotaxis Inc | 3.5004 | 90.18 M | -0.0469 | -1.32 | 642.72 K | 2.25 M |
| FSP | Franklin Street Properties | 5.9518 | 43.73 M | -0.1263 | -2.08 | 340.7 K | 2.03 M |
| GORO | Gold Resource Corp | 6.2347 | 567.93 M | -0.3921 | -5.92 | 264.37 K | 1.65 M |
| DSS | Document Security Systems | 2575.843 | 4.5 M | -290.821 | -10.14 | 592 | 1.52 M |
| SEB | Seaboard Corporation | 2650.3025 | 3.59 B | -16.6477 | -0.62 | 500 | 1.33 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.32 | 299.97 M | -0.14 | -4.05 | 343.5 K | 1.14 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2025 | 238.74 M | -0.0491 | -1.15 | 224 K | 941.36 K |
| GSAT | Globalstar | 9.45 | 11.15 B | -0.15 | -1.56 | 78.63 K | 743.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7261 | 272.35 M | -0.2178 | -3.14 | 74.8 K | 503.11 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.872 | 380.82 M | -0.0758 | -1.53 | 101.4 K | 494.02 K |
| LODE | Comstock Mining Inc | 510.00 | 127.01 M | -12.50 | -2.39 | 665 | 339.15 K |
| AUMN | Golden Minerals Company | 27.50 | 3.73 M | -1.25 | -4.35 | 12.32 K | 338.83 K |
| CVU | CPI Aerostructures | 11.19 | 61.35 M | -0.26 | -2.27 | 25.46 K | 284.85 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 136.84 M | -2.00 | -1.77 | 1.74 K | 192.92 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 94.2 M | -0.20 | -3.33 | 20.74 K | 120.29 K |
| FRD | Friedman Industries Inc | 8.6256 | 276.32 M | -0.0523 | -0.6 | 13.2 K | 113.86 K |
| ESP | Espey Mfg. & Electronics | 17.2157 | 144.45 M | -0.1239 | -0.71 | 4.8 K | 82.64 K |
| REPX | Riley Exploration Permian Inc | 33.836 | 947.46 M | -2.5213 | -6.93 | 1.44 K | 48.76 K |
| CMT | Core Molding Technologies Inc | 9.1195 | 187.87 M | -0.1582 | -1.71 | 3.8 K | 34.65 K |
| TOON | Kartoon Studios Inc | 135.00 | 31.33 M | -75.00 | -35.71 | 249 | 33.62 K |
| AGIG | AGIG | 37.50 | 35.41 M | -1.25 | -3.23 | 782 | 29.32 K |
| BESS | Bimergen Energy Corporation | 40.60 | 24.98 M | -1.40 | -3.33 | 383 | 15.55 K |
| CVR | Chicago Rivet & Machine Company | 18.7551 | 9.24 M | -0.1951 | -1.03 | 700 | 13.13 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | -0.5178 | -11.5 | 3.11 K | 12.4 K |
| CPHI | China Pharma Holdings | 21.02 | 23.36 M | -1.95 | -8.49 | 543 | 11.41 K |
| ACCS | Access Newswire Inc | 7.3396 | 12.8 M | -0.2367 | -3.12 | 1 K | 7.34 K |
| PED | Pedevco Corp | 86.00 | 181.04 M | -4.00 | -4.44 | 57 | 4.9 K |
| USAS | Americas Silver Corp | 9.60 | 1 B | -0.90 | -8.57 | 213 | 2.04 K |
| IOR | Income Opportunity Realty Trust | 4.81 | 74.21 M | -0.17 | -3.41 | 401 | 1.93 K |
| AIRI | Air Industries Group Inc | 52.0133 | 13.4 M | -0.42 | -0.8 | 30 | 1.56 K |
| INLX | Intellinetics Inc | 24.50 | 17.4 M | -3.50 | -12.5 | 57 | 1.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10355.8955 | 4.7 M | -1631.9814 | -13.61 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 136102.1719 | 12.23 K | -1243.5781 | -0.91 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 143729.875 | 61.55 M | -1012.1875 | -0.7 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.2586 | 5.17 T | -0.1054 | -0.69 | 236.37 M | 3.61 B |
| BIDU | Baidu Inc ADR | 132.99 | 27.14 B | -1.50 | -1.12 | 3.48 M | 462.99 M |
| CMCSA | Comcast Corporation | 14.8027 | 87.89 B | -0.1809 | -1.21 | 22.11 M | 327.28 M |
| BIIB | Biogen Inc | 227.70 | 37.44 B | -2.89 | -1.25 | 1.07 M | 244.71 M |
| PEP | Pepsico Inc | 54.3944 | 195.7 B | -0.3164 | -0.58 | 4.03 M | 218.96 M |
| EXPE | Expedia Group Inc | 44.8379 | 30.11 B | -0.6794 | -1.49 | 2.59 M | 115.94 M |
| FOSL | Fossil Group | 114.50 | 465.42 M | -1.35 | -1.17 | 962.16 K | 110.17 M |
| ISRG | Intuitive Surg Inc | 42.7155 | 158.99 B | -0.32 | -0.74 | 2.51 M | 107.11 M |
| CPB | Campbell Soup Company | 27.7255 | 6.74 B | -0.6885 | -2.42 | 3.82 M | 105.98 M |
| MRVL | Marvell Technology Inc | 10.5389 | 138.91 B | -0.2061 | -1.92 | 8.16 M | 86 M |
| MCHP | Microchip Technology | 14.9363 | 32.76 B | -0.1757 | -1.16 | 5.49 M | 81.99 M |
| SOHU | Sohu.com Inc ADR | 65.96 | 369.5 M | -0.38 | -0.57 | 1.01 M | 66.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.3588 | 51.59 B | -0.14 | -0.8 | 3.38 M | 58.67 M |
| OPK | Opko Health Inc | 8.46 | 1.27 B | -0.14 | -1.63 | 6.66 M | 56.38 M |
| PANW | Palo Alto Networks Inc | 7.5867 | 267.11 B | -0.0816 | -1.06 | 6.75 M | 51.19 M |
| IONS | Ionis Pharmaceuticals | 28.47 | 4.68 B | -0.66 | -2.27 | 1.53 M | 43.43 M |
| AZN | Astrazeneca Plc ADR | 30.3118 | 289.65 B | -0.2036 | -0.67 | 1.41 M | 42.65 M |
| NTES | Netease Inc ADR | 11.4693 | 81.98 B | -0.1128 | -0.97 | 3.56 M | 40.84 M |
| HST | Host Marriott Financial Trust | 10.3642 | 18.01 B | -0.1455 | -1.38 | 3.91 M | 40.48 M |
| RGLD | Royal Gold Inc | 47.1983 | 23.2 B | -1.6105 | -3.3 | 727.9 K | 34.36 M |
| HAIN | Hain Celestial Group | 39.645 | 12.24 M | -0.46 | -1.15 | 807.06 K | 32 M |
| ZG | Zillow Grp Inc Cl A | 30.7196 | 6.66 B | -0.6212 | -1.98 | 1.04 M | 31.97 M |
| AGNC | Agnc Investment Corp | 4.616 | 10.8 B | -0.112 | -2.37 | 5.45 M | 25.14 M |
| LNT | Alliant Energy Corp | 16.204 | 19 B | -0.1535 | -0.94 | 1.53 M | 24.86 M |
| PAAS | Pan Amer Silver Corp | 9.6177 | 16.45 B | -0.2246 | -2.28 | 2.56 M | 24.63 M |
| AVT | Avnet Inc | 30.0947 | 7 B | -0.2294 | -0.76 | 676.1 K | 20.35 M |
| LBTYA | Liberty Global Ord A | 16.902 | 3.41 B | -0.256 | -1.49 | 1.07 M | 18.17 M |
| ANGI | Angi Inc | 206.00 | 270.35 M | -3.50 | -1.67 | 87.91 K | 18.11 M |
| DHC | Diversified Healthcare Trust | 11.3448 | 1.79 B | -0.2574 | -2.22 | 1.53 M | 17.31 M |
| NXST | Nexstar Media Group Inc | 25.214 | 6.36 B | -0.2523 | -0.99 | 669.88 K | 16.89 M |
| SANM | Sanmina Corp | 16.45 | 8.33 B | -0.25 | -1.5 | 1.03 M | 16.87 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 58.00 | 1 M | -0.60 | -1.02 | 289.95 K | 16.82 M |
| LBTYK | Liberty Global Ord C | 16.5363 | 3.33 B | -0.2009 | -1.2 | 900.57 K | 14.89 M |
| ERIC | Ericsson ADR | 8.6466 | 34.48 B | -0.1242 | -1.42 | 1.56 M | 13.46 M |
| EVRG | Evergy Inc | 19.0654 | 20.39 B | -0.2224 | -1.15 | 694.9 K | 13.25 M |
| AXON | Axon Enterprise Inc | 12.26 | 24.64 B | -0.11 | -0.89 | 1.07 M | 13.13 M |
| UMBF | Ump Financial Corp | 47.3674 | 10.32 B | -0.6852 | -1.43 | 276.7 K | 13.11 M |
| ACIW | Aci Worldwide Inc | 16.4633 | 6.24 B | -0.105 | -0.63 | 741.13 K | 12.2 M |
| SLAB | Silicon Labs Inc | 39.32 | 7.39 B | -0.37 | -0.93 | 306 K | 12.03 M |
| SSRM | Ssr Mining Inc | 7.6191 | 5.63 B | -0.3048 | -3.85 | 1.49 M | 11.36 M |
| VIVS | VivoSim Labs, Inc. | 1428.00 | 2.17 M | -9.60 | -0.67 | 7.36 K | 10.51 M |
| SVC | Service Properties Trust | 12.6645 | 710.08 M | -0.2297 | -1.78 | 746.28 K | 9.45 M |
| NVAX | Novavax Inc | 62.20 | 1.68 B | -2.40 | -3.72 | 151.89 K | 9.45 M |
| WRLD | World Acceptance Cp | 84.61 | 652.18 M | -1.13 | -1.32 | 111.51 K | 9.43 M |
| ZUMZ | Zumiez Inc | 25.29 | 220.45 M | -0.91 | -3.47 | 360.69 K | 9.12 M |
| REG | Regency Centers Corp | 29.2597 | 14.31 B | -0.3822 | -1.29 | 311.2 K | 9.11 M |
| JBLU | Jetblue Airways Cp | 6.185 | 1.51 B | -0.045 | -0.72 | 1.41 M | 8.74 M |
| CLNE | Clean Energy Fuels | 12.66 | 403.41 M | -0.07 | -0.55 | 665.15 K | 8.42 M |
| LGND | Ligand Pharm | 28.952 | 6.28 B | -0.761 | -2.56 | 284.69 K | 8.24 M |
| VECO | Veeco Instrument | 35.65 | 2.42 B | -0.20 | -0.56 | 225.65 K | 8.04 M |
| CBRL | Cracker Barrel | 57.335 | 1.46 B | -0.6854 | -1.18 | 137.4 K | 7.88 M |
| AGEN | Agenus Inc | 55.7381 | 326.07 M | -17.0747 | -23.45 | 137.47 K | 7.66 M |
| CSTE | Caesarstone Sdot-Yam | 35.9998 | 47.04 M | -0.1954 | -0.54 | 212.82 K | 7.66 M |
| SCOR | Comscore Inc | 579.60 | 47.57 M | -7.00 | -1.19 | 13.11 K | 7.6 M |
| ARQ | Arq Inc | 13.5635 | 130.36 M | -0.9578 | -6.6 | 559.17 K | 7.58 M |
| RBCN | Rubicon Technology | 118.50 | 44.64 M | -4.30 | -3.5 | 63.77 K | 7.56 M |
| ACHC | Acadia Healthcr Company | 38.22 | 3.61 B | -0.27 | -0.7 | 197.62 K | 7.55 M |
| PCRX | Pacira Pharm Inc | 37.68 | 1.46 B | -0.22 | -0.58 | 199.29 K | 7.51 M |
| ACTG | Acacia Res-Acacia | 20.2883 | 404.01 M | -0.21 | -1.02 | 321.68 K | 6.53 M |
| ICLR | Icon Plc | 36.40 | 15.33 B | -0.21 | -0.57 | 178.38 K | 6.49 M |
| EXEL | Exelixis Inc | 5.365 | 17.22 B | -0.05 | -0.92 | 1.2 M | 6.46 M |
| BCRX | Biocryst Pharma Inc | 6.59 | 1.94 B | -0.06 | -0.9 | 928.94 K | 6.12 M |
| CEVA | Ceva Inc | 16.82 | 688.37 M | -0.70 | -4 | 349 K | 5.87 M |
| KDP | Keurig Dr Pepper Inc | 5.2653 | 51.16 B | -0.0755 | -1.41 | 1.04 M | 5.47 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.4353 | 3.02 B | -0.0807 | -1.24 | 818.3 K | 5.27 M |
| FCFS | First Cash Fin Svcs | 48.3881 | 7.87 B | -0.3139 | -0.64 | 106.94 K | 5.17 M |
| MIND | Mitcham Industries Inc | 147.6799 | 27.63 M | -18.9031 | -11.35 | 34.96 K | 5.16 M |
| TTSH | Tile Shop Hlds | 21.6518 | 70.96 M | -0.4872 | -2.2 | 231.92 K | 5.02 M |
| LSAK | Lesaka Technologies Inc | 10.46 | 305.48 M | -0.54 | -4.91 | 470.31 K | 4.92 M |
| VHC | VirnetX Holding Corp Common Stock | 347.3898 | 38.81 M | -4.8034 | -1.36 | 12.95 K | 4.5 M |
| TECH | Bio-Techne Cp | 17.2543 | 11.44 B | -0.0927 | -0.53 | 243.82 K | 4.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 225.05 | 10.05 B | -3.15 | -1.38 | 18.2 K | 4.1 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 23.9198 | 149.53 M | -0.2968 | -1.23 | 159.6 K | 3.82 M |
| IPAR | Inter Parfums Inc | 21.5694 | 4.34 B | -0.28 | -1.28 | 174.73 K | 3.77 M |
| CNTY | Century Casinos IN | 5.57 | 16.88 M | -0.08 | -1.42 | 671 K | 3.74 M |
| AVAV | Aerovironment Inc | 21.99 | 6.28 B | -0.13 | -0.59 | 159.57 K | 3.51 M |
| ATRO | Astronics Cp | 20.2146 | 2.67 B | -0.1491 | -0.73 | 164.51 K | 3.33 M |
| ATHE | Alterity Therapeutics Ltd ADR | 315.00 | 44.29 M | -10.80 | -3.31 | 10.4 K | 3.28 M |
| MXL | Maxlinear Inc | 8.41 | 4.88 B | -0.23 | -2.66 | 383.24 K | 3.22 M |
| EGAN | Egain Corp | 13.67 | 154.41 M | -0.22 | -1.58 | 233.05 K | 3.19 M |
| ANIK | Anika Therapeutics | 23.72 | 180.27 M | -0.16 | -0.67 | 114.82 K | 2.72 M |
| HLIT | Harmonic Inc | 7.31 | 1.09 B | -0.07 | -0.95 | 366.89 K | 2.68 M |
| CRDF | Cardiff Oncology Inc | 561.60 | 61.47 M | -2.88 | -0.51 | 4.69 K | 2.63 M |
| QLYS | Qualys Inc | 20.95 | 6.06 B | -0.15 | -0.71 | 118.62 K | 2.49 M |
| RICK | RCI Hospitality Hold | 10.5194 | 215.42 M | -0.4705 | -4.28 | 220.6 K | 2.32 M |
| NTCT | Netscout Systems | 24.65 | 2.35 B | -0.28 | -1.12 | 85.69 K | 2.11 M |
| CERS | Cerus Corp | 5.69 | 393.81 M | -0.08 | -1.39 | 350.02 K | 1.99 M |
| EXPO | Exponent Inc | 14.0626 | 4.09 B | -0.0884 | -0.62 | 140 K | 1.97 M |
| LQDT | Liquidity Services | 30.32 | 1.44 B | -0.25 | -0.82 | 63.8 K | 1.93 M |
| FWRD | Foward Air Corp | 33.6719 | 619.2 M | -0.2596 | -0.77 | 57.07 K | 1.92 M |
| TTEC | Teletech Hlds | 19.691 | 118.31 M | -0.1828 | -0.92 | 95.47 K | 1.88 M |
| PERI | Perion Network Ltd | 36.15 | 369.74 M | -0.27 | -0.74 | 50.84 K | 1.84 M |
| SHOE | Shoe Station Group Inc. | 10.821 | 396.07 M | -0.1046 | -0.96 | 155.8 K | 1.69 M |
| PACB | Pacific Biosciences | 3.64 | 694.72 M | -0.06 | -1.62 | 460.4 K | 1.68 M |
| ERII | Energy Recovery Inc | 5.26 | 372.09 M | -0.23 | -4.19 | 300.8 K | 1.58 M |
| GSM | Ferroglobe Plc Os | 11.4893 | 509.69 M | -0.1386 | -1.19 | 134.05 K | 1.54 M |
| STAA | Staar Surgical Company | 12.15 | 1.2 B | -0.48 | -3.8 | 123.84 K | 1.5 M |
| SCHL | Scholastic Cp | 23.4374 | 673.05 M | -0.1324 | -0.56 | 62.56 K | 1.47 M |
| OCSL | Oaktree Specialty Lending Corp | 8.5761 | 1.1 B | -0.0494 | -0.57 | 167.92 K | 1.44 M |
| CLAR | Clarus Corp | 9.624 | 202.54 M | -0.1174 | -1.21 | 149.01 K | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 75774.1953 | 2.69 B | -1605.6094 | -2.07 | 793.94 K | 60.16 B |
| HD | Home Depot | 54.5464 | 350.19 B | -0.8595 | -1.55 | 11.04 M | 602.14 M |
| KO | Coca-Cola Company | 25.6932 | 416.9 B | -0.2015 | -0.78 | 14.29 M | 367.17 M |
| DE | Deere & Company | 65.1789 | 185.41 B | -1.5239 | -2.28 | 4.03 M | 262.89 M |
| FCX | Freeport-Mcmoran Inc | 25.8048 | 86.61 B | -0.2853 | -1.09 | 9.93 M | 256.18 M |
| NEM | Newmont Mining Corp | 23.1853 | 124.66 B | -1.01 | -4.17 | 10.8 M | 250.43 M |
| T | American Telephone and Telegraph Inc. | 12.1038 | 147.8 B | -0.1452 | -1.19 | 19.84 M | 240.12 M |
| HPQ | HP Inc | 6.7115 | 25.63 B | -0.0455 | -0.67 | 33.55 M | 225.18 M |
| CAT | Caterpillar Inc | 60.269 | 267.5 B | -0.4286 | -0.71 | 3.73 M | 224.71 M |
| MOS | Mosaic Company | 32.6092 | 7.31 B | -0.1705 | -0.52 | 6 M | 195.52 M |
| SAP | SAP Ag ADR | 56.3741 | 269.78 B | -1.1472 | -1.99 | 3.39 M | 190.92 M |
| BMY | Bristol-Myers Squibb Company | 27.4868 | 128.37 B | -0.1779 | -0.64 | 6.38 M | 175.4 M |
| PSX | Phillips 66 | 37.1845 | 97.79 B | -0.7913 | -2.08 | 3.85 M | 143.15 M |
| SKYD | Skydance Corporation | 41.9285 | 40.54 B | -0.513 | -1.21 | 3.39 M | 142.14 M |
| AMT | American Tower Corp | 51.055 | 88.29 B | -0.3639 | -0.71 | 2.64 M | 134.88 M |
| MPC | Marathon Petroleum Corp | 24.955 | 106.07 B | -0.54 | -2.12 | 4.89 M | 122.08 M |
| BBWI | Bath & Body Works Inc | 22.4499 | 4.37 B | -0.4892 | -2.13 | 5.25 M | 117.92 M |
| LEN | Lennar Corp | 24.6086 | 20.62 B | -0.2263 | -0.91 | 4.41 M | 108.53 M |
| TOL | Toll Brothers Inc | 27.19 | 14.02 B | -0.3613 | -1.31 | 3.96 M | 107.63 M |
| WPM | Wheaton Precious Metals | 21.9013 | 62.05 B | -0.7485 | -3.3 | 4.87 M | 106.65 M |
| CPB | Campbell Soup Company | 27.7255 | -0.6885 | -2.42 | 3.82 M | 105.98 M | |
| MTDR | Matador Resources Company | 14.1771 | 6.23 B | -0.4063 | -2.79 | 7.41 M | 105.03 M |
| BLK | Blackrock Inc | 192.9328 | 188.73 B | -2.445 | -1.25 | 536.23 K | 103.46 M |
| TRV | The Travelers Companies Inc | 60.9407 | 82.12 B | -0.3098 | -0.51 | 1.68 M | 102.51 M |
| PVH | Phillips-Van Heusen Corp | 126.9637 | 4.29 B | -1.1881 | -0.93 | 791.6 K | 100.5 M |
| SPG | Simon Property Group | 74.1975 | 89.01 B | -1.0567 | -1.4 | 1.33 M | 98.54 M |
| ICE | Intercontinental Exchange | 30.8911 | 98.56 B | -0.3328 | -1.07 | 3.19 M | 98.42 M |
| DLR | Digital Realty Trust | 31.1295 | 69.64 B | -0.7242 | -2.27 | 2.74 M | 85.37 M |
| DINO | HF Sinclair Corp | 27.549 | 16.92 B | -0.594 | -2.11 | 2.91 M | 80.26 M |
| CHD | Church & Dwight Company | 23.8303 | 26.38 B | -0.4164 | -1.72 | 3.32 M | 79.08 M |
| AZO | Autozone | 420.10 | 51.78 B | -2.71 | -0.64 | 182.12 K | 76.51 M |
| CCI | Crown Castle International Corp | 42.2912 | 38.02 B | -0.4399 | -1.03 | 1.72 M | 72.6 M |
| MHK | Mohawk Industries | 117.19 | 8.82 B | -0.89 | -0.75 | 603.51 K | 70.73 M |
| TDC | Teradata Corp | 52.8413 | 3.05 B | -1.1853 | -2.19 | 1.25 M | 66.23 M |
| EGO | Eldorado Gold Corp | 40.9257 | 9.27 B | -2.3203 | -5.37 | 1.58 M | 64.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.0545 | 169.44 B | -0.6175 | -0.83 | 871.1 K | 64.51 M |
| BEN | Franklin Resources | 27.0493 | 18.44 B | -0.469 | -1.7 | 2.32 M | 62.67 M |
| EG | Everest Re Group | 102.4074 | 15.64 B | -2.2105 | -2.11 | 607.61 K | 62.22 M |
| ECL | Ecolab Inc | 80.7702 | 85.83 B | -0.5291 | -0.65 | 751.42 K | 60.69 M |
| HSY | Hershey Foods Corp | 67.1519 | 34.96 B | -0.5957 | -0.88 | 881.9 K | 59.22 M |
| LUMN | Centurylink | 14.9324 | 4.86 B | -0.1719 | -1.14 | 3.96 M | 59.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.3588 | -0.14 | -0.8 | 3.38 M | 58.67 M | |
| PPL | PPL Corp | 16.1102 | 26.88 B | -0.1268 | -0.78 | 3.56 M | 57.35 M |
| NRG | NRG Energy | 19.5612 | 20.41 B | -0.1976 | -1 | 2.91 M | 56.92 M |
| ED | Consolidated Edison Company of New York | 34.6959 | 44.11 B | -0.2768 | -0.79 | 1.61 M | 56 M |
| HRB | H&R Block | 17.0932 | 6.25 B | -0.4172 | -2.38 | 3.25 M | 55.47 M |
| FE | Firstenergy Corp | 21.5705 | 26.91 B | -0.1298 | -0.6 | 2.5 M | 53.83 M |
| EIX | Edison International | 27.2017 | 23.16 B | -0.3556 | -1.29 | 1.96 M | 53.28 M |
| MCO | Moody's Corp | 55.8462 | 88.06 B | -0.4301 | -0.76 | 942.7 K | 52.65 M |
| CMS | Cms Energy Corp | 17.5057 | 21.88 B | -0.0947 | -0.54 | 3 M | 52.46 M |
| IVZ | Invesco Plc | 18.0503 | 12.69 B | -0.135 | -0.74 | 2.86 M | 51.67 M |
| KBH | KB Home | 13.9123 | 3.07 B | -0.1837 | -1.3 | 3.68 M | 51.24 M |
| PANW | Palo Alto Networks Inc | 7.5867 | -0.0816 | -1.06 | 6.75 M | 51.19 M | |
| GSK | Glaxosmithkline Plc ADR | 27.6632 | 102.69 B | -0.285 | -1.02 | 1.75 M | 48.46 M |
| DTE | Dte Energy Company | 35.9715 | 28.92 B | -0.4095 | -1.13 | 1.31 M | 47.22 M |
| WHR | Whirlpool Corp | 82.2363 | 1.99 B | -1.4481 | -1.73 | 572.57 K | 47.09 M |
| KGC | Kinross Gold Corp | 4.8979 | 25.36 B | -0.1441 | -2.86 | 9.55 M | 46.79 M |
| WELL | Welltower Inc | 36.6115 | 181.69 B | -0.7197 | -1.93 | 1.27 M | 46.44 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 151.26 | -1.29 | -0.85 | 305.85 K | 46.26 M | |
| RNR | Renaissancere Holdings Ltd | 77.1467 | 14.38 B | -0.7835 | -1.01 | 592.8 K | 45.73 M |
| AEM | Agnico-Eagle Mines Ltd | 23.2954 | 96.29 B | -1.4288 | -5.78 | 1.93 M | 45.03 M |
| AZN | AstraZeneca PLC | 30.3118 | -0.2036 | -0.67 | 1.41 M | 42.65 M | |
| IAG | Iamgold Corp | 5.84 | 10.57 B | -0.26 | -4.26 | 7.21 M | 42.09 M |
| GGB | Gerdau S.A. ADR | 3.481 | 9.08 B | -0.0425 | -1.21 | 12.05 M | 41.94 M |
| CBRE | CBRE Group Inc | 22.00 | 38.85 B | -0.17 | -0.77 | 1.81 M | 39.86 M |
| SBH | Sally Beauty Holdings | 25.70 | 1.92 B | -0.15 | -0.58 | 1.52 M | 39.14 M |
| NI | NiSource Inc | 7.6716 | 21.72 B | -0.0423 | -0.55 | 5.04 M | 38.63 M |
| AU | Anglogold Ashanti Ltd ADR | 11.3743 | 47.47 B | -0.1266 | -1.1 | 3.39 M | 38.58 M |
| INFY | Infosys Ltd ADR | 3.8326 | 50.99 B | -0.0466 | -1.2 | 10 M | 38.33 M |
| VTR | Ventas Inc | 39.5357 | 47.77 B | -0.8373 | -2.07 | 958.19 K | 37.88 M |
| CLX | Clorox Company | 56.6431 | 12.89 B | -0.4334 | -0.76 | 638.7 K | 36.18 M |
| CRI | Carter's Inc | 54.8852 | 1.26 B | -0.3731 | -0.68 | 657.2 K | 36.07 M |
| OKE | Oneok Inc | 21.2961 | 55.08 B | -0.1373 | -0.64 | 1.66 M | 35.3 M |
| VMRK | Vivmark Residential | 27.8585 | 50.88 B | -0.14 | -0.5 | 1.23 M | 34.37 M |
| LDOS | Leidos Holdings Inc | 22.4749 | 16.74 B | -0.1255 | -0.56 | 1.53 M | 34.36 M |
| CNP | Centerpoint Energy Inc | 14.737 | 27.34 B | -0.1101 | -0.74 | 2.31 M | 34.1 M |
| AXS | Axis Capital Holdings | 30.0018 | 7.74 B | -0.2688 | -0.89 | 1.13 M | 33.97 M |
| ES | Eversource Energy | 25.9518 | 26.22 B | -0.1611 | -0.62 | 1.3 M | 33.78 M |
| OC | Owens Corning Inc | 31.0315 | 9.48 B | -0.2626 | -0.84 | 1.06 M | 32.99 M |
| SRE | Sempra | 28.0423 | 51.25 B | -0.1558 | -0.55 | 1.16 M | 32.6 M |
| KIM | Kimco Realty Corp | 10.9071 | 17.06 B | -0.253 | -2.27 | 2.93 M | 31.91 M |
| PSA | Public Storage | 92.9037 | 62.77 B | -0.7923 | -0.85 | 343.18 K | 31.88 M |
| PNW | Pinnacle West Capital Corp | 31.6627 | 12.84 B | -0.3332 | -1.04 | 1.01 M | 31.84 M |
| VNO | Vornado Realty Trust | 36.9926 | 7.24 B | -0.3527 | -0.94 | 837.06 K | 30.96 M |
| APH | Amphenol Corp | 8.3854 | 197.42 B | -0.0809 | -0.96 | 3.54 M | 29.67 M |
| EPC | Edgewell Personal Care | 61.6258 | 1.36 B | -0.6759 | -1.08 | 481.46 K | 29.67 M |
| DEO | Diageo Plc ADR | 87.4391 | 56.48 B | -0.4973 | -0.57 | 338.9 K | 29.63 M |
| CCK | Crown Cork & Seal Company | 41.3131 | 13.32 B | -0.4736 | -1.13 | 709.2 K | 29.3 M |
| AWK | American Water Works | 30.4319 | 29.94 B | -0.3327 | -1.08 | 944.22 K | 28.73 M |
| BHP | BHP Billiton Ltd ADR | 26.5255 | 206.16 B | -0.1726 | -0.65 | 1.04 M | 27.72 M |
| CDE | Coeur Mining Inc | 13.92 | 15.62 B | -0.59 | -4.07 | 1.98 M | 27.63 M |
| NLY | Annaly Capital Management Inc | 9.7085 | 14.75 B | -0.1015 | -1.03 | 2.78 M | 26.99 M |
| GMED | Globus Medical Inc | 16.77 | 10.1 B | -0.15 | -0.89 | 1.56 M | 26.23 M |
| PAAS | Pan American Silver Corp. | 10.1672 | -0.2374 | -2.28 | 2.56 M | 26.04 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 347.3391 | -4.6811 | -1.33 | 73.1 K | 25.39 M | |
| FNV | Franco Nev Corp | 38.5659 | 49.33 B | -0.9244 | -2.34 | 658.2 K | 25.38 M |
| PRLB | Proto Labs Inc | 72.94 | 1.62 B | -1.76 | -2.36 | 346.5 K | 25.27 M |
| EQT | Eqt Corp | 42.292 | 32.53 B | -0.3477 | -0.82 | 585.86 K | 24.78 M |
| DOC | Physicians Realty Trust | 13.3423 | 14.82 B | -0.2654 | -1.95 | 1.86 M | 24.77 M |
| O | Realty Income Corp | 20.5563 | 56.78 B | -0.3187 | -1.53 | 1.19 M | 24.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 43.0525 | -2.3205 | -5.11 | 2.95 M | 127.09 M | |
| ABX | Barrick Mining Corp | 15.6664 | -0.3534 | -2.21 | 3.5 M | 54.87 M | |
| TXG | Torex Gold Resources Inc | 14.8361 | -0.3983 | -2.61 | 2.17 M | 32.13 M | |
| FNV | Franco-Nevada Corp | 40.363 | -0.8436 | -2.05 | 793.2 K | 32.02 M | |
| RCI-B | Rogers Communications Inc | 27.0719 | -0.3057 | -1.12 | 1.03 M | 27.84 M | |
| WPM | Wheaton Precious Metals Corp | 22.8731 | -0.6485 | -2.76 | 1.07 M | 24.43 M | |
| AEM | Agnico Eagle Mines Ltd | 24.1628 | -1.4494 | -5.66 | 844.62 K | 20.41 M | |
| K | Kinross Gold Corp | 5.1575 | -0.126 | -2.38 | 3.4 M | 17.54 M | |
| IMG | Iamgold Corp | 6.14 | -0.25 | -3.91 | 2.39 M | 14.65 M | |
| IFC | Intact Financial Corp | 45.5303 | -0.3479 | -0.76 | 269 K | 12.25 M | |
| AG | First Majestic Silver Corp | 14.4555 | -0.671 | -4.44 | 736.46 K | 10.65 M | |
| JAG | Jaguar Mining Inc | 214.3513 | -8.2444 | -3.7 | 37 K | 7.93 M | |
| AGI | Alamos Gold Inc Cls A | 14.3804 | -0.5376 | -3.6 | 417.03 K | 6 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.7763 | -0.1536 | -1.29 | 482.91 K | 5.69 M | |
| TFII | Tfi International Inc | 16.2278 | -0.231 | -1.4 | 323.26 K | 5.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 333.3802 | -2.1946 | -0.65 | 14.51 K | 4.84 M | |
| TXR | Torex Resources Inc. | 14.7622 | -0.3963 | -2.61 | 216.58 K | 3.2 M | |
| CHR | Chorus Aviation Inc | 13.8598 | -0.1697 | -1.21 | 218.99 K | 3.04 M | |
| SSRM | Ssr Mining Inc | 8.0639 | -0.3065 | -3.66 | 351.3 K | 2.83 M | |
| PAAS | Pan American Silver Corp | 10.0615 | -0.2318 | -2.25 | 239.08 K | 2.41 M | |
| MTL | Mullen Group Ltd | 13.6427 | -0.0766 | -0.56 | 150.8 K | 2.06 M | |
| DPM | Dundee Precious Metals Inc | 5.6893 | -0.1578 | -2.7 | 318.63 K | 1.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8532 | -0.0678 | -0.86 | 229.37 K | 1.8 M | |
| MER | Africa Oil Corp | 6.2153 | -0.0322 | -0.52 | 215.5 K | 1.34 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.2734 | -0.1144 | -1 | 104.45 K | 1.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2617 | -0.1558 | -1.01 | 76.9 K | 1.17 M | |
| CCL-B | CCL Industries Inc | 12.2691 | -0.0888 | -0.72 | 94.38 K | 1.16 M | |
| BYD | Boyd Group Services Inc | 24.3039 | -0.1394 | -0.57 | 43.4 K | 1.05 M | |
| OGC | Oceanagold Corp | 4.499 | -0.2194 | -4.65 | 217.07 K | 976.58 K | |
| FRU | Freehold Royalties Ltd | 10.1293 | -0.078 | -0.76 | 87.4 K | 885.29 K | |
| EDV | Endeavour Mining Corp | 6.0721 | -0.0821 | -1.33 | 143.4 K | 870.74 K | |
| MDI | Major Drilling Grp | 6.532 | -0.0572 | -0.87 | 120.09 K | 784.44 K | |
| AFN | Ag Growth International Inc | 22.8596 | -0.1808 | -0.78 | 33.6 K | 768.08 K | |
| FVI | Fortuna Mines Inc | 4.28 | -0.17 | -3.82 | 175.2 K | 749.86 K | |
| EDR | Endeavour Silver Corp | 4.7001 | -0.1273 | -2.64 | 143.6 K | 674.94 K | |
| DC-A | Dundee Corporation | 8.8303 | -0.0941 | -1.05 | 64.84 K | 572.6 K | |
| PHX | Phx Energy Services Corp | 5.3583 | -0.1093 | -2 | 98 K | 525.12 K | |
| SII | Sprott Inc | 17.2481 | -0.2508 | -1.43 | 24 K | 413.95 K | |
| X | TMX Group Ltd | 6.9948 | -0.0677 | -0.96 | 57.33 K | 400.98 K | |
| SEA | Seabridge Gold Inc | 11.2268 | -0.2837 | -2.46 | 33.16 K | 372.29 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1161 | -0.5188 | -4.11 | 26.84 K | 325.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.3866 | -0.4084 | -2.43 | 19.64 K | 321.87 K | |
| PWF-PS | Power Financial Corp Pref S | 10.8902 | -0.1286 | -1.17 | 24.6 K | 267.88 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9561 | -0.11 | -0.99 | 24.39 K | 267.22 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.10 | -1.03 | 27.09 K | 260.06 K | |
| SIA | Sienna Senior Living Inc | 4.8538 | -0.0911 | -1.84 | 51.64 K | 250.65 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5884 | -0.0932 | -0.87 | 22.11 K | 234.13 K | |
| EMA-PA | Emera Inc Pref A | 13.1163 | -0.0864 | -0.65 | 17.39 K | 228.09 K | |
| USA | Americas Silver Corp | 9.90 | -0.90 | -8.33 | 22.87 K | 226.44 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.7716 | -0.0721 | -0.66 | 19.5 K | 210.05 K | |
| III | Imperial Metals Corp | 11.80 | -0.10 | -0.84 | 16.26 K | 191.87 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7434 | -0.1348 | -1.36 | 19.55 K | 190.48 K | |
| TRX | Trx Gold Corporation | 3.47 | -0.08 | -2.25 | 53.58 K | 185.93 K | |
| FTS-PH | Fortis Inc Pref H | 12.4808 | -0.3599 | -2.8 | 14.63 K | 182.66 K | |
| PBH | Premium Brands Holdings Corp | 12.3665 | -0.0661 | -0.53 | 14.28 K | 176.64 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | -2.00 | -1.68 | 1.42 K | 166.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1642 | -0.0777 | -1.07 | 22.9 K | 164.04 K | |
| ENGH | Enghouse Systems Ltd | 9.3941 | -0.1143 | -1.2 | 16.66 K | 156.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6195 | -0.1931 | -2.19 | 17.32 K | 149.32 K | |
| RCI-A | Rogers Communications Inc | 29.2483 | -0.5389 | -1.81 | 5.03 K | 146.97 K | |
| CGY | Calian Group Ltd | 11.9931 | -0.2162 | -1.77 | 12.21 K | 146.45 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4068 | -0.3153 | -3.61 | 16.67 K | 140.13 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.2819 | -0.2058 | -1.79 | 12.3 K | 138.77 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.3806 | -0.2514 | -2.36 | 13.02 K | 135.16 K | |
| DII-B | Dorel Industries Inc | 11.3226 | -0.1984 | -1.72 | 11.79 K | 133.48 K | |
| PNP | Pinetree Capital Ltd | 82.00 | -4.00 | -4.65 | 1.59 K | 130.22 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8968 | -0.195 | -1.38 | 9.17 K | 127.43 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.7949 | -0.0786 | -0.72 | 11.62 K | 125.48 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.113 | -0.0823 | -0.67 | 9.75 K | 118.1 K | |
| MCB | Mccoy Global Inc | 5.2816 | -0.0419 | -0.79 | 21.4 K | 113.03 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5164 | -0.1432 | -1.13 | 8.68 K | 108.64 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1712 | -0.0873 | -0.85 | 10.57 K | 107.48 K | |
| NPI-PA | Northland Power Inc Pref A | 11.146 | -0.2605 | -2.28 | 9.15 K | 101.99 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.96 | -0.0632 | -0.53 | 8.27 K | 98.85 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7775 | -0.0876 | -0.81 | 8.66 K | 93.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6384 | -0.2557 | -1.98 | 7.32 K | 92.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9058 | -0.0672 | -0.61 | 8.39 K | 91.48 K | |
| BN-PT | Brookfield Corporation | 11.9564 | -0.1488 | -1.23 | 7.3 K | 87.28 K | |
| WN-PC | George Weston Ser 3 Prf | 11.4118 | -0.0734 | -0.64 | 7.4 K | 84.45 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4575 | -0.0479 | -0.64 | 11 K | 82.01 K | |
| MAL | Magellan Aero | 4.0855 | -0.2567 | -5.91 | 18.69 K | 76.37 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6981 | -0.0608 | -0.62 | 7.77 K | 75.35 K | |
| BCE-PR | BCE Inc Pref R | 10.8034 | -0.0842 | -0.77 | 6.87 K | 74.22 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.2591 | -0.1114 | -0.98 | 6.53 K | 73.5 K | |
| SYZ | Sylogist Ltd | 4.6953 | -0.0347 | -0.73 | 15.54 K | 72.99 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.1214 | -0.0461 | -0.5 | 8 K | 72.97 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7586 | -0.1119 | -0.81 | 5.16 K | 70.99 K | |
| BCE-PA | BCE Inc Pref AA | 10.1244 | -0.0579 | -0.57 | 6.84 K | 69.25 K | |
| BCE-PB | BCE Inc Pref AB | 11.2801 | -0.118 | -1.04 | 6.11 K | 68.87 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4697 | -0.1387 | -1.31 | 6.4 K | 67.01 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.0854 | -0.0707 | -0.63 | 5.87 K | 65.12 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2204 | -0.0842 | -0.82 | 6.3 K | 64.39 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.2862 | -0.0584 | -0.51 | 5.54 K | 62.56 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.2547 | -0.0619 | -0.55 | 5.4 K | 60.78 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.36 | -0.06 | -0.64 | 6.41 K | 60.02 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4503 | -0.0819 | -0.86 | 6.33 K | 59.87 K | |
| ORIO | ORIO | 45.551 | -0.4408 | -0.96 | 1.31 K | 59.81 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.4651 | -0.1333 | -1.26 | 5.6 K | 58.6 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.2018 | -0.1062 | -0.94 | 4.78 K | 53.59 K | |
| FTS-PK | Fortis Inc Pref K | 12.2464 | -0.1656 | -1.33 | 4.1 K | 50.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FUTL | FutureLand Corp | 204800.00 | 67 | -1600.00 | -0.78 | 9 | 1.84 M |
| CBKCQ | Christopher & Banks Corporation | 5.40 | 3.86 K | -0.21 | -3.74 | 330.52 K | 1.78 M |
| GAMI | GAMCO Investors Inc | 29.5475 | 536.94 M | -0.6172 | -2.05 | 51.25 K | 1.51 M |
| SEII | Sharing Economy International Inc | 1052.00 | 1.29 M | -24.00 | -2.23 | 921 | 968.89 K |
| LOTE | Lot78 Inc | 66.0066 | 17.28 K | -23.5699 | -26.31 | 4.3 K | 283.89 K |
| ERHE | ERHC Energy Inc | 7.55 | 287.94 K | -0.45 | -5.62 | 31.75 K | 239.68 K |
| NKRSF | Niko Resources Ltd | 3.7381 | -0.33 | -8.11 | 34.85 K | 130.27 K | |
| MSPC | Metrospaces Inc | 8500.00 | 2.86 M | -6500.00 | -43.33 | 10 | 85 K |
| PTRC | Petro River Oil Corp | 40.00 | -4.00 | -9.09 | 1.99 K | 79.6 K | |
| BYDDY | BYD Company Limited | 7.34 | 82.42 B | -0.13 | -1.74 | 10.04 K | 73.66 K |
| SYNE | Synthesis Energy Systems Inc | 50.40 | 157 | -1.76 | -3.37 | 352 | 17.74 K |
| YVRLF | Liquid Media Group Ltd. | 94.80 | 482 | -0.60 | -0.63 | 147 | 13.94 K |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.49 M | -0.27 | -6.25 | 3.06 K | 12.41 K |
| BRDCY | Bridgestone Corporation | 12.922 | 32.65 B | -0.0744 | -0.57 | 771 | 9.96 K |
| USRM | U.S. Stem Cell Inc | 13.00 | 64.15 K | -1.50 | -10.34 | 625 | 8.12 K |
| SRSCQ | Sears Canada Inc | 7.1326 | -0.2686 | -3.63 | 1.01 K | 7.21 K | |
| FONU | FonU2 Inc | 148.00 | -3.96 | -2.61 | 38 | 5.62 K | |
| RTNB | root9B Holdings Inc | 8.85 | 610 | -0.15 | -1.67 | 493 | 4.36 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -0.50 | -9.09 | 799 | 4 K |
| PCHK | Pacific Conquest Holdings Inc | 150.00 | 120.05 K | -25.00 | -14.29 | 19 | 2.85 K |
| EARI | Entertainment Arts Research Inc | 3.352 | 1.11 M | -0.048 | -1.41 | 367 | 1.23 K |
| WEXPF | Western Exploration Inc | 98.091 | 25.35 M | -7.266 | -6.9 | 3 | 294.27 |
| TREVQ | Trevali Mining Corporation | 6.254 | -0.279 | -4.27 | 30 | 187.62 | |
| TBEV | High Performance Beverages Company | 14.00 | -0.50 | -3.45 | 12 | 168 | |
| MRNJ | Metatron Inc | 2573.9021 | 1.52 M | -77.9971 | -2.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.10 | -0.40 | -2.76 | 550.5 K | 7.76 M | |
| SLG | PetroTal Corp | 8.5018 | -0.1329 | -1.54 | 90.95 K | 773.26 K | |
| RET-A | Reitmans (Canada) Limited | 7.5128 | -0.1234 | -1.62 | 57.24 K | 430.01 K | |
| CDB | Cordoba Minerals Corp | 25.16 | -1.02 | -3.9 | 10.13 K | 254.85 K | |
| PGX | Prosper Gold Corp | 6.00 | -0.30 | -4.76 | 14.27 K | 85.62 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -4.00 | -6.25 | 856 | 51.36 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.10 | -1.96 | 7.45 K | 37.25 K | |
| NZ | New Zealand Energy Corp | 3.60 | -0.10 | -2.7 | 8.23 K | 29.63 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 2.87 K | 14.91 K | |
| DSY | Destiny Media Technologies Inc | 10.75 | -0.25 | -2.27 | 1.1 K | 11.82 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | -0.36 | -8.33 | 2.48 K | 9.81 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | -14.40 | -27.27 | 112 | 4.3 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.10 | -2.5 | 950 | 3.71 K | |
| LTV | Leonovus Inc | 5.10 | -0.60 | -10.53 | 667 | 3.4 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 371 | 3.25 K | |
| SKRR | SKRR Exploration Inc | 126.0003 | -9.00 | -6.67 | 22 | 2.77 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 350 | 1.82 K | |
| RAGE | Renegade Gold Inc. | 162.00 | -6.00 | -3.57 | 9 | 1.46 K | |
| PGP | Power Group Projects Corp | 16.00 | -2.00 | -11.11 | 25 | 400 |