Losers for 9 September 2013 from 00:00:00 until 23:59:59
Losers for 9 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 3.466 | 2.06 B | -0.045 | -1.28 | 1.04 M | 3.62 M |
| NNVC | Nanoviricides Inc | 95.20 | 36.27 M | -6.30 | -6.21 | 25.04 K | 2.38 M |
| STXS | Stereotaxis Inc | 3.369 | 103.21 M | -0.0469 | -1.37 | 686.5 K | 2.31 M |
| CQP | Cheniere Energy Partners LP | 12.0161 | 29.15 B | -0.1932 | -1.58 | 101.16 K | 1.22 M |
| MXC | Mexco Energy Corp | 7.5716 | 21.55 M | -0.2781 | -3.54 | 22.8 K | 172.63 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1261 | 75.26 M | -0.0439 | -0.71 | 18.07 K | 110.73 K |
| MPU | Mega Matrix Corp | 4.0953 | 4.17 M | -0.0455 | -1.1 | 18 K | 73.72 K |
| UUUU | Energy Fuels Inc | 9.25 | 1.78 B | -0.21 | -2.22 | 7.87 K | 72.75 K |
| GLU | Gabelli Global Utility | 8.1596 | 114.2 M | -0.0462 | -0.56 | 7.2 K | 58.75 K |
| OGEN | Oragenics Inc | 57600.00 | 1.54 M | -360.00 | -0.62 | 1 | 57.6 K |
| ENSV | Enservco Corpporation | 22.80 | 29.09 K | -0.90 | -3.8 | 1.82 K | 41.43 K |
| BDL | Flanigan's Enterprises | 8.62 | 121.04 M | -0.1892 | -2.15 | 4.1 K | 35.33 K |
| ACU | Acme United Corp | 10.8903 | 269.13 M | -0.0781 | -0.71 | 2.9 K | 31.58 K |
| IBIO | Ibio Inc | 2300.00 | 50.06 M | -50.00 | -2.13 | 12 | 27.6 K |
| PLAG | Planet Green Holdings Corp | 210.00 | 5.01 M | -7.50 | -3.45 | 82 | 17.22 K |
| COHN | Cohen & CO Inc | 8.7884 | 34.52 M | -0.4507 | -4.88 | 1.58 K | 13.87 K |
| PW | Power REIT | 8.10 | 2.59 M | -0.079 | -0.97 | 1.2 K | 9.7 K |
| BESS | Bimergen Energy Corporation | 40.60 | 29.38 M | -4.20 | -9.38 | 204 | 8.28 K |
| BRN | Barnwell Industries | 3.0736 | 12.31 M | -0.0875 | -2.77 | 2.42 K | 7.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 118.4999 | 49.99 M | -1.50 | -1.25 | 53 | 6.28 K |
| DXR | Daxor Corp | 6.7687 | 49.8 M | -0.3481 | -4.89 | 770 | 5.21 K |
| ELLO | Ellomay Capital Ltd | 8.1352 | 250.23 M | -0.1167 | -1.41 | 500 | 4.07 K |
| TOON | Kartoon Studios Inc | 120.00 | 30.62 M | -12.00 | -9.09 | 22 | 2.64 K |
| ACCS | Access Newswire Inc | 6.9702 | 12.8 M | -0.0758 | -1.08 | 230 | 1.6 K |
| PED | Pedevco Corp | 87.60 | 177.32 M | -2.40 | -2.67 | 12 | 1.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.35 | -6.175 | -33.33 | 9 | 111.15 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 109.52 | 605.2 B | -1.01 | -0.91 | 266.92 K | 29.23 M |
| BZ | Brent Crude | 113.72 | -2.40 | -2.07 | 200.57 K | 22.81 M | |
| ZL | Soybean Oil | 43.17 | -0.55 | -1.26 | 33.73 K | 1.46 M | |
| SI | Silver | 23.717 | 1.06 B | -0.213 | -0.89 | 26.68 K | 632.77 K |
| HO | Heating Oil | 3.1183 | -0.0454 | -1.44 | 48.81 K | 152.22 K | |
| GC | Gold | 1364.10 | -22.7001 | -1.64 | 21 | 28.65 K | |
| CPO | Palm Oil | 723.75 | -13.75 | -1.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.70 | 2.92 B | -4.80 | -4.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 10.7133 | 1.5 T | -0.418 | -3.76 | 215.17 M | 2.31 B |
| VZ | Verizon Communications Inc | 23.7984 | 191.94 B | -0.2229 | -0.93 | 12.73 M | 303.02 M |
| SURY | Surya Oil & Gas Corp. | 185.00 | 2.94 M | -5.00 | -2.63 | 1.45 M | 268.42 M |
| SOHU | Sohu.com Inc ADR | 64.55 | 369.5 M | -1.82 | -2.74 | 1.48 M | 95.68 M |
| SSYS | Stratasys Ltd | 105.22 | 577.82 M | -1.16 | -1.09 | 845.12 K | 88.92 M |
| INO | Inovio Pharma | 106.1788 | 149.31 M | -10.0439 | -8.64 | 693.98 K | 73.69 M |
| NTES | Netease Inc ADR | 11.4089 | 81.98 B | -0.2589 | -2.22 | 5.33 M | 60.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1958 | 115.57 B | -0.3509 | -1.15 | 1.12 M | 33.83 M |
| JAZZ | Jazz Pharma Plc | 86.72 | 15.75 B | -0.57 | -0.65 | 388 K | 33.65 M |
| GNTX | Gentex Corp | 9.6892 | 4.09 B | -0.2105 | -2.13 | 2.85 M | 27.62 M |
| SCOR | Comscore Inc | 559.40 | 47.57 M | -16.80 | -2.92 | 43.45 K | 24.31 M |
| PAAS | Pan Amer Silver Corp | 9.4813 | 16.45 B | -0.1283 | -1.34 | 2.33 M | 22.06 M |
| ANGI | Angi Inc | 200.50 | 270.35 M | -8.80 | -4.2 | 108.79 K | 21.81 M |
| RGLD | Royal Gold Inc | 47.4966 | 23.2 B | -0.3408 | -0.71 | 391.3 K | 18.59 M |
| NDLS | Noodles & Company | 360.512 | 82.94 M | -2.848 | -0.78 | 42 K | 15.14 M |
| VRA | Vera Bradley | 18.85 | 230.08 M | -0.28 | -1.46 | 706.78 K | 13.32 M |
| SSRM | Ssr Mining Inc | 7.6191 | 5.63 B | -0.1334 | -1.72 | 1.5 M | 11.39 M |
| ADTN | Adtran Inc | 21.5268 | 359.33 M | -0.1595 | -0.74 | 503.41 K | 10.84 M |
| ZUMZ | Zumiez Inc | 27.93 | 220.45 M | -0.19 | -0.68 | 368.93 K | 10.3 M |
| IMNN | Imunon Inc | 13612.1768 | 4.35 M | -964.6182 | -6.62 | 648 | 8.82 M |
| NICE | Nice Ltd ADR | 36.781 | 5.38 B | -0.2396 | -0.65 | 203 K | 7.47 M |
| GRFS | Grifols S.A. ADR | 12.9653 | 5.96 B | -0.0841 | -0.64 | 567.61 K | 7.36 M |
| KLIC | Kulicke and Soffa | 9.9304 | 3.65 B | -0.0522 | -0.52 | 709.8 K | 7.05 M |
| VIVS | VivoSim Labs, Inc. | 1339.20 | 2.17 M | -12.00 | -0.89 | 4.6 K | 6.16 M |
| CLMT | Calumet Specialty Pr | 23.1212 | 3.07 B | -0.1162 | -0.5 | 191.16 K | 4.42 M |
| ATHE | Alterity Therapeutics Ltd ADR | 294.00 | 44.29 M | -12.00 | -3.92 | 11.67 K | 3.43 M |
| CGEN | Compugen Ltd | 9.59 | 197.97 M | -0.29 | -2.94 | 353.73 K | 3.39 M |
| ADUS | Addus Homecare Corp | 21.46 | 2.35 B | -0.90 | -4.03 | 145.5 K | 3.12 M |
| FBIO | Fortress Biotech Inc | 127.80 | 63.7 M | -2.40 | -1.84 | 22.24 K | 2.84 M |
| KG | Kestrel Group Ltd | 228.2154 | 30.79 M | -1.5922 | -0.69 | 12.1 K | 2.76 M |
| AUDC | Audiocodes Ltd | 5.5001 | 196.63 M | -0.1652 | -2.92 | 500.12 K | 2.75 M |
| FOXF | Fox Factory Cp | 17.62 | 746.05 M | -0.13 | -0.73 | 154.75 K | 2.73 M |
| NCMI | National Cinemedia | 82.8033 | 152.39 M | -0.6916 | -0.83 | 30.94 K | 2.56 M |
| MDXG | Mimedx Group Inc | 4.05 | 491.77 M | -0.15 | -3.57 | 619.2 K | 2.51 M |
| CDW | CDW Corporation | 19.9845 | 21.14 B | -0.2437 | -1.2 | 123.7 K | 2.47 M |
| AGIO | Agios Pharmaceuticals | 26.79 | 1.9 B | -0.29 | -1.07 | 81.8 K | 2.19 M |
| WSBC | Wesbanco Inc | 18.1781 | 3.75 B | -0.119 | -0.65 | 94 K | 1.71 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 29.50 | 155.82 M | -0.30 | -1.01 | 40.26 K | 1.19 M |
| SGLY | Singularity Future Technology Ltd | 135.00 | -3.00 | -2.17 | 7.51 K | 1.01 M | |
| PLUS | Eplus Inc | 13.562 | 2.52 B | -0.1684 | -1.23 | 73.88 K | 1 M |
| LIVE | Live Ventures | 9.94 | 22.21 M | -0.44 | -4.24 | 100.15 K | 995.49 K |
| VICR | Vicor Cp | 7.88 | 7.46 B | -0.05 | -0.63 | 116.69 K | 919.51 K |
| IRD | Opus Genetics, Inc. | 220.80 | 351.92 M | -5.28 | -2.34 | 3.9 K | 860.46 K |
| SLNG | Stabilis Solutions Inc | 53.76 | 70.85 M | -1.12 | -2.04 | 14.2 K | 763.39 K |
| GEVO | Gevo Inc | 11459.9883 | 343.66 M | -240.00 | -2.05 | 63 | 721.98 K |
| KTCC | Key Tronic Cp | 9.71 | 14.27 M | -0.08 | -0.82 | 64.56 K | 626.92 K |
| CRDF | Cardiff Oncology Inc | 559.44 | 61.47 M | -11.52 | -2.02 | 1.1 K | 617.62 K |
| KMDA | Kamada Ltd | 11.9359 | 467.45 M | -0.0661 | -0.55 | 47.82 K | 570.81 K |
| GALT | Galectin Therapeutic | 7.43 | 340.87 M | -0.08 | -1.07 | 72.84 K | 541.21 K |
| SSKN | Strata Skin Scien | 333.8001 | 588 | -14.10 | -4.05 | 1.51 K | 503.04 K |
| HNRG | Hallador Energy Company | 5.9333 | 478.98 M | -0.1512 | -2.48 | 78.11 K | 463.46 K |
| MARA | Marathon Digital Holdings | 46.80 | 2.84 B | -0.40 | -0.85 | 9.53 K | 445.77 K |
| ASMB | Assembly Biosciences | 153.60 | 434.7 M | -4.194 | -2.66 | 2.49 K | 382.62 K |
| TACT | Transact Tech Inc | 7.1056 | 49.56 M | -0.103 | -1.43 | 52.59 K | 373.7 K |
| MMYT | Makemytrip Ltd | 13.62 | 4.85 B | -0.17 | -1.23 | 23.52 K | 320.4 K |
| LCNB | Lcnb Corp | 11.1645 | 280.25 M | -0.5393 | -4.61 | 26.6 K | 297.02 K |
| LIQT | Liqtech International Inc | 84.80 | 10.05 M | -4.80 | -5.36 | 3.45 K | 292.81 K |
| NKSH | Natl Bankshares Inc | 21.0018 | 254.1 M | -0.197 | -0.93 | 13.4 K | 281.53 K |
| PCYO | Pure Cycle Corp | 4.87 | 263.63 M | -0.15 | -2.99 | 53.58 K | 260.95 K |
| RAVE | Rave Restaurant Group | 7.251 | 29.84 M | -0.06 | -0.82 | 33.39 K | 242.1 K |
| BIMI | Bimi Intl Medical Inc | 112.50 | 349 | -2.50 | -2.17 | 1.95 K | 219.71 K |
| HROW | Harrow Health Inc | 6.19 | 1.14 B | -0.16 | -2.52 | 34.5 K | 213.56 K |
| GAIA | Gaiam Inc | 5.44 | 31.66 M | -0.05 | -0.91 | 35.31 K | 192.1 K |
| FLNT | Fluent Inc | 38.023 | 117.58 M | -0.4225 | -1.1 | 4.94 K | 187.68 K |
| LAND | Gladstone Land Corp | 9.4569 | 296.78 M | -0.1692 | -1.76 | 19.5 K | 184.41 K |
| FRST | Primis Financial Corp | 6.3853 | 365.54 M | -0.1125 | -1.73 | 28.75 K | 183.61 K |
| ASYS | Amtech Systems Inc | 7.08 | 211.06 M | -0.13 | -1.8 | 21.7 K | 153.64 K |
| TULP | Bloomia Holdings, Inc. | 13.608 | 11.98 M | -0.9072 | -6.25 | 11.01 K | 149.88 K |
| TAOP | Taoping Inc | 7380.00 | 2.92 M | -54.00 | -0.73 | 20 | 147.6 K |
| RDCM | Radcom Ltd | 5.15 | 172.62 M | -0.20 | -3.74 | 28.01 K | 144.24 K |
| LMAT | Lemaitre Vascular | 5.86 | 1.81 B | -0.0611 | -1.03 | 22.63 K | 132.61 K |
| REFR | Research Frontiers | 4.149 | 12.71 M | -0.081 | -1.91 | 31 K | 128.62 K |
| PKBK | Parke Bancorp Inc | 5.1835 | 386.8 M | -0.0461 | -0.88 | 24.8 K | 128.56 K |
| STRT | Strattec Security | 34.3593 | 245.88 M | -0.3868 | -1.11 | 3.74 K | 128.37 K |
| DSGX | Descartes Sys Group | 11.56 | 8.13 B | -0.30 | -2.53 | 10.84 K | 125.26 K |
| ANIP | ANI Pharma Inc | 7.12 | 1.64 B | -0.085 | -1.18 | 17.08 K | 121.61 K |
| DRK | DarkHorse Technologies Inc. | 35938.00 | 17.3 M | -1820.00 | -4.82 | 3 | 107.81 K |
| ANY | Sphere 3D Corp | 35938.00 | 33.07 M | -1820.00 | -4.82 | 3 | 107.81 K |
| HIFS | Hingham Inst For Svg | 62.1944 | 676.66 M | -1.3309 | -2.1 | 1.71 K | 106.35 K |
| TAYD | Taylor Devices Inc | 8.71 | 188.82 M | -0.09 | -1.02 | 11.7 K | 101.91 K |
| NTRP | Nexttrip Inc | 3240.00 | 17.36 M | -40.00 | -1.22 | 31 | 100.44 K |
| HRTX | Heron Therapeutics | 7.80 | 71.02 M | -0.20 | -2.5 | 11.71 K | 91.32 K |
| WFCF | Where Food Comes From Inc | 19.4836 | 81.17 M | -0.4752 | -2.38 | 3.9 K | 75.99 K |
| STRS | Stratus Pptys Inc | 10.5026 | 135.55 M | -0.2264 | -2.11 | 7.2 K | 75.62 K |
| CPHC | Canterbury Park Hl | 9.2892 | 80.34 M | -0.3094 | -3.22 | 7.7 K | 71.51 K |
| PEBK | Peoples Bancorp NC | 8.1899 | 227.15 M | -0.2066 | -2.46 | 8.69 K | 71.19 K |
| TIPT | Tiptree Fncl Cl A | 5.8969 | 641.81 M | -0.4067 | -6.45 | 12.05 K | 71.09 K |
| CRWS | Crown Crafts Inc | 3.452 | 26.79 M | -0.0187 | -0.54 | 20.23 K | 69.84 K |
| FTFT | Future Fintech Group Inc | 2880.00 | 25.77 M | -32.00 | -1.1 | 24 | 69.12 K |
| AUBN | Auburn Natl Bncp | 14.513 | 88.23 M | -0.428 | -2.86 | 4.5 K | 65.31 K |
| MARK | Remark Holdings Inc | 34.70 | 30.95 K | -2.80 | -7.47 | 1.88 K | 65.1 K |
| DSGR | Distribution Solutions Group Inc | 5.68 | 1.62 B | -0.075 | -1.3 | 11 K | 62.48 K |
| GLBS | Globus Maritime Limi | 10200.00 | 59.35 M | -640.00 | -5.9 | 6 | 61.2 K |
| IESC | Ies Holdings | 3.9101 | 7.31 B | -0.0299 | -0.76 | 14.73 K | 57.58 K |
| CSBR | Champions Oncolog | 18.60 | 66.11 M | -0.48 | -2.52 | 3.07 K | 57.03 K |
| OSBC | Old Second Bancorp | 5.3484 | 1.24 B | -0.128 | -2.34 | 10.06 K | 53.8 K |
| CARE | Carter Bankshares Inc | 10.0377 | 651.25 M | -0.2158 | -2.1 | 5 K | 50.16 K |
| MGPI | MGP Ingredients Inc | 4.4023 | 382.86 M | -0.045 | -1.01 | 10.98 K | 48.32 K |
| ASPU | Aspen Group Inc | 3.24 | 6.66 M | -0.24 | -6.9 | 14.79 K | 47.92 K |
| TWAV | TaoWeave Inc. | 7980.00 | 4.15 M | -540.00 | -6.34 | 6 | 47.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 23.7984 | -0.2229 | -0.93 | 12.73 M | 303.02 M | |
| THC | Tenet Healthcare Corp | 38.39 | 23.1 B | -1.47 | -3.69 | 6.21 M | 238.59 M |
| YELP | Yelp Inc | 61.91 | 1.09 B | -0.49 | -0.79 | 3.84 M | 237.86 M |
| MPC | Marathon Petroleum Corp | 24.0932 | 106.07 B | -0.4292 | -1.75 | 7.78 M | 187.47 M |
| GSK | Glaxosmithkline Plc ADR | 27.1414 | 102.69 B | -0.6509 | -2.34 | 6.24 M | 169.48 M |
| HCA | Hca Holdings Inc | 36.0503 | 105.37 B | -0.6312 | -1.72 | 4.03 M | 145.44 M |
| DINO | HF Sinclair Corp | 26.7799 | 16.92 B | -0.5378 | -1.97 | 4.5 M | 120.47 M |
| MTB | M&T Bank Corp | 80.2915 | 31.7 B | -1.3057 | -1.6 | 1.46 M | 117.34 M |
| PRGO | Perrigo Company | 94.3994 | 2.34 B | -0.5439 | -0.57 | 1.1 M | 103.67 M |
| WPM | Wheaton Precious Metals | 21.8418 | 62.05 B | -0.2211 | -1 | 4.51 M | 98.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.8992 | 49.47 B | -0.3197 | -0.93 | 2.89 M | 97.87 M |
| ELV | Elevance Health Inc | 72.3203 | 92.83 B | -0.4837 | -0.66 | 1.25 M | 90.16 M |
| CYH | Community Health Systems | 31.2701 | 306.03 M | -1.391 | -4.26 | 2.76 M | 86.31 M |
| LPX | Louisiana-Pacific Corp | 14.8171 | 5.28 B | -0.0877 | -0.59 | 4.68 M | 69.38 M |
| EGO | Eldorado Gold Corp | 39.8396 | 9.27 B | -1.7772 | -4.27 | 1.32 M | 52.6 M |
| AGO | Assured Guaranty Ltd | 15.8279 | 3.25 B | -0.1199 | -0.75 | 3.26 M | 51.55 M |
| UHS | Universal Health Services | 64.2983 | 11.52 B | -0.8179 | -1.26 | 619.6 K | 39.84 M |
| AU | Anglogold Ashanti Ltd ADR | 11.7118 | 47.47 B | -0.1182 | -1 | 3.37 M | 39.5 M |
| KGC | Kinross Gold Corp | 4.952 | 25.36 B | -0.036 | -0.72 | 7 M | 34.66 M |
| IAG | Iamgold Corp | 5.89 | 10.57 B | -0.06 | -1.01 | 4.99 M | 29.38 M |
| SFUNY | Fang Holdings Ltd | 458.5377 | 9.04 M | -11.9693 | -2.54 | 64.07 K | 29.38 M |
| AEM | Agnico-Eagle Mines Ltd | 23.5134 | 96.29 B | -0.5166 | -2.15 | 1.19 M | 28.06 M |
| GFI | Gold Fields Ltd ADR | 3.9111 | 33.99 B | -0.0226 | -0.57 | 5.97 M | 23.37 M |
| PAAS | Pan American Silver Corp. | 10.023 | -0.1357 | -1.34 | 2.33 M | 23.33 M | |
| CDE | Coeur Mining Inc | 14.25 | 15.62 B | -0.29 | -1.99 | 1.46 M | 20.82 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.2975 | 6.88 B | -0.1447 | -1.26 | 1.74 M | 19.65 M |
| AX | Axos Financial Inc | 15.1675 | 5.23 B | -0.5625 | -3.58 | 1.21 M | 18.43 M |
| FNV | Franco Nev Corp | 38.9892 | 49.33 B | -0.527 | -1.33 | 446.7 K | 17.42 M |
| FHN | First Horizon Corp | 7.718 | 11.16 B | -0.041 | -0.53 | 2.19 M | 16.91 M |
| HL | Hecla Mining Company | 3.1709 | 9.6 B | -0.0189 | -0.59 | 5.05 M | 16.02 M |
| DSX | Diana Shipping Inc | 6.472 | 294.86 M | -0.0355 | -0.55 | 2.43 M | 15.7 M |
| FLO | Flowers Foods | 13.0862 | 1.37 B | -0.0747 | -0.57 | 1.18 M | 15.42 M |
| PRKS | United Parks & Resorts Inc | 25.7701 | 1.92 B | -0.6517 | -2.47 | 592.8 K | 15.28 M |
| DK | Delek US Holdings | 16.0509 | 3.84 B | -0.3505 | -2.14 | 890.66 K | 14.3 M |
| AG | First Majestic Silver | 13.7472 | 7.37 B | -0.3254 | -2.31 | 960.5 K | 13.2 M |
| G | Genpact Ltd | 17.4867 | 7.2 B | -0.0897 | -0.51 | 725.4 K | 12.68 M |
| PBF | PBF Energy Inc | 14.6471 | 7.81 B | -0.2806 | -1.88 | 705 K | 10.33 M |
| BAC-PL | Bank of America Corporation | 512.6069 | 244.84 B | -3.3303 | -0.65 | 20.01 K | 10.26 M |
| PBH | Prestige Brand Holdings | 30.9849 | 2.13 B | -0.1567 | -0.5 | 316.3 K | 9.8 M |
| CVI | Cvr Energy Inc | 14.8166 | 3.89 B | -0.3906 | -2.57 | 648.4 K | 9.61 M |
| WPC | W.P. Carey & Co. Llc | 30.5601 | 15.04 B | -0.3368 | -1.09 | 300.67 K | 9.19 M |
| COTY | Coty Inc | 15.56 | 3.81 B | -0.24 | -1.52 | 491.6 K | 7.65 M |
| SA | Seabridge Gold | 13.59 | 2.81 B | -0.28 | -2.02 | 558.92 K | 7.6 M |
| EXK | Endeavour Silver Corp | 4.7625 | 2.39 B | -0.0972 | -2 | 970.9 K | 4.62 M |
| SSTK | Shutterstock Inc | 40.0627 | 104.56 M | -1.9988 | -4.75 | 111.09 K | 4.45 M |
| CIM | Chimera Investment Corp | 9.0696 | 584.69 M | -0.1225 | -1.33 | 463.71 K | 4.21 M |
| HTGC | Hercules Technology Growth Capital | 4.2362 | 3.06 B | -0.055 | -1.28 | 772.26 K | 3.27 M |
| CBZ | Cbiz Inc | 6.61 | 3.02 B | -0.19 | -2.79 | 493.4 K | 3.26 M |
| MOD | Modine Manufacturing Company | 13.67 | 5.48 B | -0.07 | -0.51 | 204 K | 2.79 M |
| KG | KING PHARMACEUTICALS INC | 228.2154 | -1.5922 | -0.69 | 12.1 K | 2.76 M | |
| FRO | Frontline Ltd | 6.3464 | 9.77 B | -0.2147 | -3.27 | 360.59 K | 2.29 M |
| SRI | Stoneridge Inc | 12.08 | 146.48 M | -0.41 | -3.28 | 189.01 K | 2.28 M |
| CYD | China Yuchai International | 11.1583 | 858.34 M | -0.096 | -0.85 | 151.2 K | 1.69 M |
| JHS | John Hancock Income Securities Trust | 6.6576 | 122.76 M | -0.1466 | -2.15 | 241 K | 1.6 M |
| ALL-PB | The Allstate Corporation | 11.1856 | 33.26 B | -0.1042 | -0.92 | 133.02 K | 1.49 M |
| TYG | Tortoise Energy Infrastructure Corp | 58.9129 | 958.34 M | -1.2696 | -2.11 | 21.02 K | 1.24 M |
| CQP | Cheniere Energy Partners LP | 11.8659 | -0.1908 | -1.58 | 101.2 K | 1.2 M | |
| AGI | Alamos Gold Inc | 14.6778 | 12.91 B | -0.4502 | -2.98 | 79.2 K | 1.16 M |
| EFT | Eaton Vance Floating Rate Income Trust | 6.4278 | 279.88 M | -0.036 | -0.56 | 136.9 K | 879.97 K |
| TPL | Texas Pacific Land Trust | 8.2082 | 18.94 B | -0.0547 | -0.66 | 91.8 K | 753.51 K |
| HVT | Haverty Furniture Companies | 11.4283 | 407.93 M | -0.1241 | -1.07 | 65.1 K | 743.98 K |
| KTF | Scudder Municiple Income Trust | 5.762 | 322.09 M | -0.0389 | -0.67 | 118.8 K | 684.53 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.2347 | 40.81 B | -0.1164 | -1.03 | 57.42 K | 645.15 K |
| PBT | Permian Basin Royalty Trust | 6.5947 | 1.43 B | -0.0584 | -0.88 | 91.1 K | 600.78 K |
| EVN | Eaton Vance Muni Income Trust | 5.154 | 401.22 M | -0.0712 | -1.36 | 109.8 K | 565.91 K |
| VPV | Invesco Pennsylvania Muni | 5.9073 | 186.64 M | -0.0687 | -1.15 | 85.7 K | 506.26 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.8569 | 1.08 B | -0.0307 | -0.79 | 129.3 K | 498.71 K |
| IGI | Western Asset Investment Grade Defined | 10.0258 | 94.7 M | -0.0889 | -0.88 | 39.4 K | 395.02 K |
| BUI | Blackrock Utility and Infrastr | 7.0019 | 697.44 M | -0.0484 | -0.69 | 40.5 K | 283.58 K |
| GHI | Greystone Housing Impact Investors LP | 6.5718 | 94.01 M | -0.0666 | -1 | 40.36 K | 265.24 K |
| NRT | North European Oil Royality Trust | 6.4022 | 64.43 M | -0.1036 | -1.59 | 40.3 K | 258.01 K |
| ETX | Eaton Vance Municipal Income T | 7.7638 | 190.47 M | -0.091 | -1.16 | 25.1 K | 194.87 K |
| HBM | Hudbay Minerals Inc | 6.9636 | 9.75 B | -0.1159 | -1.64 | 23.7 K | 165.04 K |
| DKL | Delek Logistics Partners LP | 9.6645 | 3.08 B | -0.0615 | -0.63 | 16 K | 154.63 K |
| MCI | Massmutual Corporate Investors | 6.0794 | 358.21 M | -0.0726 | -1.18 | 22.5 K | 136.79 K |
| GLP | Global Partners LP | 10.0475 | 1.45 B | -0.0862 | -0.85 | 12 K | 120.57 K |
| PGZ | Principal Real Estate Income F | 5.1139 | 60.78 M | -0.0496 | -0.96 | 22.1 K | 113.02 K |
| MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | 19.3152 | -0.2493 | -1.27 | 5.69 K | 109.92 K | |
| CMRE-PB | Costamare Inc | 8.4737 | 672.02 M | -0.1259 | -1.46 | 9.02 K | 76.41 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 10.0246 | 457.4 M | -0.1296 | -1.28 | 5.69 K | 57.05 K |
| EPR-PC | EPR Properties | 9.7308 | -0.0684 | -0.7 | 5.1 K | 49.63 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.2358 | -0.1133 | -2.61 | 8.76 K | 37.11 K | |
| KTN | Lehman Abs Corp | 12.5926 | -0.1344 | -1.06 | 2.31 K | 29.04 K | |
| AQN | Algonquin Pwr & Util | 3.2067 | 4.34 B | -0.1514 | -4.51 | 8.4 K | 26.94 K |
| FERG | Ferguson Plc | 37.3429 | 50.19 B | -0.3506 | -0.93 | 290 | 10.83 K |
| BESS | Bimergen Energy Corporation | 40.60 | 29.38 M | -4.20 | -9.38 | 204 | 8.28 K |
| NIC | Nicolet Bankshares Inc | 16.25 | 3.65 B | -0.15 | -0.91 | 477 | 7.75 K |
| EMA | Emera Inc | 15.5591 | 15.66 B | -0.0988 | -0.63 | 400 | 6.22 K |
| TCI | Transcontinental Realty Investors | 8.53 | 427.56 M | -0.14 | -1.61 | 400 | 3.41 K |
| CGAU | Centerra Gold Inc | 4.8715 | 4.29 B | -0.0311 | -0.63 | 100 | 487.15 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 41.4232 | -1.8761 | -4.33 | 2.67 M | 110.4 M | |
| JAG | Jaguar Mining Inc | 193.74 | -8.2443 | -4.08 | 388.44 K | 75.26 M | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.3982 | -2.48 | 1.22 M | 19.1 M | |
| WPM | Wheaton Precious Metals Corp | 22.4605 | -0.2694 | -1.19 | 822.91 K | 18.48 M | |
| IMO | Imperial Oil | 33.6049 | -0.2208 | -0.65 | 429.33 K | 14.43 M | |
| FNV | Franco-Nevada Corp | 40.2511 | -0.792 | -1.93 | 321.8 K | 12.95 M | |
| CCO | Cameco Corp | 17.6857 | -0.1214 | -0.68 | 592.72 K | 10.48 M | |
| AEM | Agnico Eagle Mines Ltd | 24.0752 | -0.6132 | -2.48 | 412.84 K | 9.94 M | |
| K | Kinross Gold Corp | 5.1215 | -0.063 | -1.22 | 1.94 M | 9.93 M | |
| FTS | Fortis Inc | 18.8046 | -0.173 | -0.91 | 430.88 K | 8.1 M | |
| WFG | West Fraser Timber CO Ltd | 36.7676 | -0.9485 | -2.51 | 187 K | 6.88 M | |
| IMG | Iamgold Corp | 6.10 | -0.10 | -1.61 | 1.06 M | 6.48 M | |
| TCW | Trican Well | 9.8856 | -0.095 | -0.95 | 616.02 K | 6.09 M | |
| AGI | Alamos Gold Inc Cls A | 14.3889 | -0.5121 | -3.44 | 356.61 K | 5.13 M | |
| AG | First Majestic Silver Corp | 14.2681 | -0.3749 | -2.56 | 332.8 K | 4.75 M | |
| EMA | Emera Incorporated | 15.9423 | -0.1846 | -1.14 | 280 K | 4.46 M | |
| CCL-B | CCL Industries Inc | 12.2196 | -0.2749 | -2.2 | 325.82 K | 3.98 M | |
| CFP | Canfor Corp | 21.51 | -0.32 | -1.47 | 162.3 K | 3.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.5066 | -0.2689 | -1.36 | 174.28 K | 3.4 M | |
| CHR | Chorus Aviation Inc | 13.577 | -0.1131 | -0.83 | 208.97 K | 2.84 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2755 | -0.14 | -4.1 | 827.29 K | 2.71 M | |
| LNR | Linamar Corp | 29.0254 | -0.3425 | -1.17 | 86.09 K | 2.5 M | |
| PAAS | Pan American Silver Corp | 9.8298 | -0.1199 | -1.21 | 233.68 K | 2.3 M | |
| DOO | Brp Inc | 25.5677 | -0.874 | -3.31 | 87.8 K | 2.24 M | |
| ALA | AltaGas Ltd | 18.5991 | -0.1161 | -0.62 | 116.5 K | 2.17 M | |
| HBM | Hudbay Minerals Inc | 7.2816 | -0.058 | -0.79 | 269 K | 1.96 M | |
| TXR | Torex Resources Inc. | 15.5548 | -0.3963 | -2.48 | 122.18 K | 1.9 M | |
| SSRM | Ssr Mining Inc | 7.9969 | -0.1149 | -1.42 | 166.9 K | 1.33 M | |
| CCA | Cogeco Communications Inc | 32.1977 | -0.3401 | -1.05 | 38.97 K | 1.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3331 | -0.0565 | -0.6 | 118.83 K | 1.11 M | |
| PXT | Parex Resources Inc | 4.4051 | -0.0576 | -1.29 | 206 K | 907.45 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.0211 | -0.0847 | -1.66 | 148.16 K | 743.91 K | |
| MFI | Maple Leaf Foods | 8.4798 | -0.0685 | -0.8 | 86.69 K | 735.07 K | |
| AGF-B | AGF Management Limited | 6.1683 | -0.0479 | -0.77 | 87.31 K | 538.53 K | |
| ESI | Ensign Energy Services Inc | 5.2293 | -0.0378 | -0.72 | 96.42 K | 504.24 K | |
| EIF | Exchange Income Corp | 10.9621 | -0.1012 | -0.91 | 43.3 K | 474.66 K | |
| DSG | Descartes Sys | 12.00 | -0.25 | -2.04 | 39.32 K | 471.82 K | |
| PBH | Premium Brands Holdings Corp | 12.1218 | -0.1455 | -1.19 | 38.11 K | 461.96 K | |
| SVM | Silvercorp Metals Inc | 3.5919 | -0.0358 | -0.99 | 126.6 K | 454.73 K | |
| EDR | Endeavour Silver Corp | 4.6092 | -0.1182 | -2.5 | 92.17 K | 424.82 K | |
| NFI | Nfi Group Inc. | 7.7855 | -0.1511 | -1.9 | 52.68 K | 410.12 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.0124 | -0.2108 | -1.72 | 32.28 K | 387.78 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4364 | -0.1395 | -0.84 | 22.22 K | 365.23 K | |
| EFR | Energy Fuels Inc | 9.50 | -0.50 | -5 | 35.67 K | 338.83 K | |
| DRM | Dream Unlimited Corp | 17.1594 | -0.1474 | -0.85 | 16.1 K | 276.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0571 | -0.1062 | -0.87 | 21.58 K | 260.19 K | |
| SIA | Sienna Senior Living Inc | 4.8447 | -0.0455 | -0.93 | 51 K | 247.09 K | |
| PTM | Platinum Group Metals Ltd | 114.00 | -2.00 | -1.72 | 1.81 K | 206 K | |
| SEA | Seabridge Gold Inc | 10.8127 | -0.2607 | -2.35 | 18.35 K | 198.41 K | |
| ALS | Altius Minerals Corp | 9.1865 | -0.246 | -2.61 | 20.54 K | 188.67 K | |
| BRAG | Bragg Gaming Group Inc | 5.90 | -0.10 | -1.67 | 31 K | 182.87 K | |
| IFA | Ifabric Corp | 3.28 | -0.02 | -0.61 | 55.7 K | 182.7 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.2033 | -0.0608 | -0.54 | 16.27 K | 182.28 K | |
| USA | Americas Silver Corp | 9.90 | -0.30 | -2.94 | 16.73 K | 165.66 K | |
| KEI | Kolibri Global Energy Inc | 12.50 | -0.40 | -3.1 | 12.67 K | 158.38 K | |
| EMA-PA | Emera Inc Pref A | 12.7935 | -0.2882 | -2.2 | 11.93 K | 152.65 K | |
| CRRX | Carerx Corp | 7.6749 | -0.3936 | -4.88 | 19.02 K | 146.01 K | |
| EDV | Endeavour Mining Corp | 6.3183 | -0.1641 | -2.53 | 19.73 K | 124.66 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7869 | -0.0522 | -0.53 | 11.08 K | 108.43 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8072 | -0.1389 | -1.27 | 9.8 K | 105.92 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.10 | -1.05 | 11.06 K | 103.96 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9269 | -0.2329 | -1.64 | 7.4 K | 103.05 K | |
| DII-B | Dorel Industries Inc | 11.3321 | -0.0755 | -0.66 | 8.51 K | 96.44 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5021 | -0.1063 | -1 | 8.62 K | 90.53 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.53 | -0.06 | -0.63 | 9.3 K | 88.66 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.2777 | -0.1409 | -1.35 | 7.8 K | 80.17 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.0702 | -0.1121 | -1 | 7.07 K | 78.29 K | |
| TGO | Terago Inc | 6.70 | -0.07 | -1.03 | 11.6 K | 77.72 K | |
| VBNK | Versabank | 6.5065 | -0.0465 | -0.71 | 11.8 K | 76.78 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1538 | -0.0567 | -0.56 | 6.93 K | 70.42 K | |
| XTC | Exco Tech | 3.9629 | -0.0301 | -0.75 | 16.27 K | 64.47 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.94 | -0.14 | -1.54 | 5.33 K | 47.65 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.306 | -0.097 | -0.93 | 4.5 K | 46.38 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.251 | -0.5483 | -3.26 | 2 K | 32.5 K | |
| DCM | Data Communications Mgmt Corp | 127.9183 | 7.15 M | -4.0226 | -3.05 | 254 | 32.49 K |
| MAL | Magellan Aero | 4.1912 | -0.0226 | -0.54 | 7.34 K | 30.75 K | |
| TPX-B | Molson Coors Canada Inc | 37.6728 | -0.2217 | -0.59 | 796 | 29.99 K | |
| CXI | Currency Exchange International Corp | 8.01 | -0.06 | -0.74 | 3.7 K | 29.64 K | |
| LNF | Leons Furniture | 7.8354 | -0.0433 | -0.55 | 3.2 K | 25.09 K | |
| BU | Burcon Nutrascience Corp | 48.8007 | -0.8271 | -1.67 | 514 | 25.08 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5557 | -0.0295 | -0.64 | 5.09 K | 23.21 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3594 | -0.031 | -0.58 | 4.14 K | 22.18 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.2549 | -0.0868 | -0.7 | 1.79 K | 21.96 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5191 | -0.0442 | -0.58 | 2.77 K | 20.87 K | |
| TWC | Twc Enterprises Ltd | 8.0439 | -0.1943 | -2.36 | 2.52 K | 20.23 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4022 | -0.0615 | -0.82 | 2.45 K | 18.14 K | |
| HMMC | Hemlo Mining Corp. | 85.50 | -4.50 | -5 | 204 | 17.44 K | |
| CSCI | Cosciens Biopharma Inc | 16500.00 | -1100.00 | -6.25 | 1 | 16.5 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.5768 | -0.1098 | -0.94 | 1.32 K | 15.32 K | |
| PIF | Polaris Infrastructure Inc | 143.9841 | -9.5989 | -6.25 | 96 | 13.82 K | |
| SDE | Spartan Delta Corp | 41.6513 | -6.9419 | -14.29 | 249 | 10.37 K | |
| IMP | Intermap Tech Corp | 3.80 | -0.10 | -2.56 | 2.4 K | 9.12 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.1915 | -0.0905 | -0.98 | 650 | 5.97 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.5916 | -0.1971 | -1.67 | 415 | 4.81 K | |
| SVB | Silver Bull Resources Inc | 3.20 | -0.08 | -2.44 | 1.5 K | 4.8 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4909 | -0.0536 | -1.18 | 800 | 3.59 K | |
| BOS | Airboss America J | 4.5639 | -0.0702 | -1.51 | 675 | 3.08 K | |
| BCT | Briacell Therapeutics Corp | 14.4848 | -2.4142 | -14.29 | 185 | 2.68 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.05 | -1.43 | 400 | 1.38 K | |
| PGIC | Premium Global Income Split Corp | 24.6119 | -0.2279 | -0.92 | 25 | 615.3 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 101.25 | -20.25 | -16.67 | 32.53 K | 3.29 M | |
| CBDX | Curative Biosciences Inc | 500.00 | 3.16 K | -250.00 | -33.33 | 2.34 K | 1.17 M |
| ERHE | ERHC Energy Inc | 7.80 | 287.94 K | -0.20 | -2.5 | 114.47 K | 892.87 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.675 | -10.93 | 37.43 K | 205.85 K |
| VRCI | Verde Science Inc | 42.056 | -5.544 | -11.65 | 4.62 K | 194.09 K | |
| LOTE | Lot78 Inc | 46.7547 | 17.28 K | -5.5005 | -10.53 | 3.17 K | 148.45 K |
| PTRC | Petro River Oil Corp | 40.00 | -2.00 | -4.76 | 2.33 K | 93.16 K | |
| USRM | U.S. Stem Cell Inc | 11.00 | 64.15 K | -2.20 | -16.67 | 7.56 K | 83.15 K |
| SYNE | Synthesis Energy Systems Inc | 48.96 | 157 | -1.60 | -3.16 | 1.1 K | 54.05 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | -0.50 | -10 | 9.6 K | 43.18 K |
| MSPC | Metrospaces Inc | 1500.00 | 2.86 M | -900.00 | -37.5 | 26 | 39 K |
| SPRN | Supernova Energy Inc | 40.00 | 33.18 K | -4.00 | -9.09 | 724 | 28.96 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 600.00 | 8.88 K | -200.00 | -25 | 43 | 25.8 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | -4.975 | -3.37 | 147 | 20.95 K |
| PZOO | Pazoo Inc | 815.00 | -182.50 | -18.3 | 7 | 5.71 K | |
| PCHK | Pacific Conquest Holdings Inc | 135.00 | 120.05 K | -15.00 | -10 | 22 | 2.97 K |
| MRNJ | Metatron Inc | 2573.9021 | 1.52 M | -77.9971 | -2.94 | 1 | 2.57 K |
| AZFL | Amazonas Florestal Ltd | 24.10 | 1.64 M | -0.90 | -3.6 | 79 | 1.9 K |
| APPZ | Monster Arts Inc | 32.00 | -2.96 | -8.47 | 23 | 736 | |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 45 | 595.65 |
| PSYC | Global Trac Solutions Inc | 4.80 | -0.70 | -12.73 | 65 | 312 | |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | -30.00 | -33.33 | 4 | 240 | |
| MMEX | MMEX Resources Corporation | 12500.00 | 2.23 M | -5100.00 | -28.98 | 0 | 0 |
| DNAX | DNA Brands Inc | 11900.00 | 339.48 K | -700.00 | -5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.80 | -7.90 | -53.74 | 12.52 M | 85.15 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.19 | -0.59 | -15.61 | 1.23 M | 3.94 M | |
| RET-A | Reitmans (Canada) Limited | 7.2428 | -0.27 | -3.59 | 50.08 K | 362.71 K | |
| BQE | BQE Water Inc | 10.50 | -0.50 | -4.55 | 21 K | 220.5 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.10 | -2 | 28.05 K | 137.45 K | |
| IFOS | Itafos Inc | 191.499 | -3.7184 | -1.9 | 463 | 88.66 K | |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 14 K | 84 K | |
| CKG | Chesapeake Gold Corp | 4.66 | -0.29 | -5.86 | 16.91 K | 78.82 K | |
| PGX | Prosper Gold Corp | 5.90 | -0.20 | -3.28 | 9.33 K | 55.05 K | |
| AZR | Azarga Metals Corp | 13.00 | 315.11 K | -1.50 | -10.34 | 4.09 K | 53.21 K |
| DSY | Destiny Media Technologies Inc | 10.50 | -0.40 | -3.67 | 2.42 K | 25.41 K | |
| CDB | Cordoba Minerals Corp | 23.80 | -1.70 | -6.67 | 735 | 17.49 K | |
| FP | FP Newspapers Inc | 4.0272 | -0.0231 | -0.57 | 3.71 K | 14.94 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 3.57 K | 14.28 K | |
| ENA | Enablence Technologies Inc | 52.80 | -1.20 | -2.22 | 233 | 12.3 K | |
| OKAI | EvokAI Creative Labs Inc. | 15.2381 | -3.8095 | -20 | 799 | 12.18 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | -0.07 | -1.72 | 3 K | 12 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.7 K | 9.34 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.32 | -2.9 | 563 | 6.04 K | |
| RAGE | Renegade Gold Inc. | 144.00 | -12.00 | -7.69 | 36 | 5.18 K | |
| NAR | North Arrow Minerals Inc | 4.40 | -0.10 | -2.22 | 1.05 K | 4.62 K | |
| TIG | Triumph Gold Corp | 4.00 | -1.00 | -20 | 1.15 K | 4.61 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -2.80 | -13.33 | 214 | 3.89 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 400 | 3.5 K | |
| SKYG | Sky Gold Corp | 31.50 | -6.00 | -16 | 66 | 2.08 K | |
| GIP | Green Impact Partners Inc | 100.00 | -10.00 | -9.09 | 20 | 2 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.90 | -15.38 | 222 | 1.1 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 100 | 1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.05 | -1.37 | 200 | 720 | |
| MAX | Max Resource Corp | 8.40 | -3.60 | -30 | 50 | 420 | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -1.00 | -20 | 60 | 240 | |
| SPAR | Spartacus Metals Inc. | 3.44 | -0.16 | -4.44 | 69 | 237.36 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 5 | 25 | |
| TNX | TenX Protocols Inc. | 217.2755 | -3.0751 | -1.4 | 0 | 0 |