Losers for 7 October 2013 from 00:00:00 until 23:59:59
Losers for 7 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 38.3349 | 32.47 B | -0.3095 | -0.8 | 408.6 K |
| CQP | Cheniere Energy Partners LP | 11.8365 | 31.9 B | -0.1617 | -1.35 | 87.37 K |
| GSAT | Globalstar | 21.30 | 10.74 B | -0.15 | -0.7 | 625.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7679 | 4.4 B | -0.0747 | -0.69 | 3.06 K |
| PRK | Park National Corp | 47.2621 | 3.77 B | -0.7966 | -1.66 | 16.2 K |
| LEU | Centrus Energy Corp | 106.5934 | 3.48 B | -4.8352 | -4.34 | 28.33 K |
| NOG | Northern Oil and Gas | 120.9363 | 2.3 B | -1.8618 | -1.52 | 70.09 K |
| CET | Central Securities Corp | 11.0303 | 1.58 B | -0.0751 | -0.68 | 27.7 K |
| TMP | Tompkinstrustco | 29.5761 | 1.44 B | -0.4122 | -1.37 | 22.6 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 743.52 M | -0.6187 | -1.58 | 40 |
| OBE | Obsidian Energy Ltd | 67.1565 | 715.85 M | -0.5464 | -0.81 | 154.47 K |
| BHB | Bar Harbor Bankshares | 10.0783 | 664.83 M | -0.2498 | -2.42 | 11.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9786 | 396.26 M | -0.0334 | -0.67 | 125.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9324 | 301.22 M | -0.1781 | -2.5 | 59 K |
| GTE | Gran Tierra Energy Inc | 73.50 | 264.85 M | -1.10 | -1.47 | 108.97 K |
| FRD | Friedman Industries Inc | 8.6082 | 236.32 M | -0.0784 | -0.9 | 21 K |
| ACU | Acme United Corp | 11.2319 | 216.66 M | -0.2829 | -2.46 | 3.5 K |
| CMT | Core Molding Technologies Inc | 9.3568 | 201.75 M | -0.1088 | -1.15 | 6.3 K |
| NEN | New England Realty Associates | 32.9884 | 195.35 M | -0.1863 | -0.56 | 300 |
| PLG | Platinum Group Metals Ltd | 121.00 | 162.34 M | -3.00 | -2.42 | 3.12 K |
| INTT | Intest Corp | 3.98 | 155.17 M | -0.03 | -0.75 | 6.2 K |
| PED | Pedevco Corp | 777.20 | 143.79 M | -22.80 | -2.85 | 11 |
| OPHC | Optimumbank Hlds | 14.487 | 93.24 M | -0.713 | -4.69 | 96 |
| MHH | Mastech Holdings Inc | 4.4584 | 93.11 M | -0.0349 | -0.78 | 1.75 K |
| BDL | Flanigan's Enterprises | 8.792 | 77.58 M | -0.0689 | -0.78 | 700 |
| CEV | Eaton Vance California Muni Income Trust | 6.2852 | 70.69 M | -0.0767 | -1.21 | 12.41 K |
| IBIO | Ibio Inc | 2050.00 | 69.55 M | -100.00 | -4.65 | 49 |
| CVU | CPI Aerostructures | 10.69 | 66.18 M | -0.44 | -3.95 | 22.97 K |
| XTNT | Xtant Medical Holdings Inc | 87.60 | 60.37 M | -2.40 | -2.67 | 313 |
| AGIG | AGIG | 36.25 | 42.48 M | -2.50 | -6.45 | 1.53 K |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 41.02 M | -7499.4531 | -3.33 | 0 |
| TOON | Kartoon Studios Inc | 90.00 | 35.17 M | -24.00 | -21.05 | 116 |
| NNVC | Nanoviricides Inc | 104.20 | 34.93 M | -6.80 | -6.13 | 6.87 K |
| COHN | Cohen & CO Inc | 8.0372 | 33.27 M | -0.4793 | -5.63 | 6.43 K |
| SDEV | Stablecoin Development Corporation | 170046.6094 | 31.18 M | -3036.5469 | -1.75 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 179.9998 | 26.26 M | -4.50 | -2.44 | 143 |
| INLX | Intellinetics Inc | 35.00 | 24.54 M | -3.50 | -9.09 | 87 |
| CKX | Ckx Lands | 14.0956 | 22.17 M | -1.2564 | -8.18 | 2.1 K |
| BESS | Bimergen Energy Corporation | 61.60 | 18.45 M | -1.40 | -2.22 | 213 |
| MXC | Mexco Energy Corp | 6.5405 | 17.76 M | -0.1851 | -2.75 | 3.8 K |
| UUU | Universal Security Instruments | 3.9575 | 10.99 M | -0.0842 | -2.08 | 1 K |
| REED | Reed's, Inc. | 1495.5105 | 9.84 M | -54.7788 | -3.53 | 158 |
| PLAG | Planet Green Holdings Corp | 182.50 | 8.44 M | -5.00 | -2.67 | 843 |
| PW | Power REIT | 8.34 | 3.01 M | -0.21 | -2.46 | 9.21 K |
| AUMN | Golden Minerals Company | 22.875 | 2.87 M | -0.125 | -0.54 | 4.57 K |
| OGEN | Oragenics Inc | 56160.00 | 2.25 M | -900.00 | -1.58 | 2 |
| SCPX | Scorpius Holdings Inc | 184187.00 | 30.57 K | -9119.5313 | -4.72 | 2 |
| ENSV | Enservco Corpporation | 21.00 | 29.09 K | -0.60 | -2.78 | 2.68 K |
| IPB | Merrill Lynch & Company | 12.2658 | -0.1361 | -1.1 | 1.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 126.94 | 1.25 T | -2.06 | -1.6 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.03 | 592.95 B | -0.81 | -0.78 | 269.02 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 21.3871 | 4.35 T | -0.1633 | -0.76 | 51.94 M |
| GOOGL | Alphabet Inc Class A | 21.4876 | 4.35 T | -0.164 | -0.76 | 51.69 M |
| MSFT | Microsoft Corporation | 27.3266 | 3.45 T | -0.476 | -1.71 | 35.07 M |
| AMZN | Amazon.com Inc | 15.5015 | 2.92 T | -0.4505 | -2.82 | 41.71 M |
| AVGO | Broadcom Inc. | 3.2211 | 1.85 T | -0.0374 | -1.15 | 14.59 M |
| META | Meta Platforms Inc | 50.1266 | 1.41 T | -0.516 | -1.02 | 57.2 M |
| WMT | Walmart Inc. Common Stock | 18.8413 | 884.94 B | -0.2438 | -1.28 | 20.66 M |
| AMD | Advanced Micro Devices | 3.86 | 776.41 B | -0.05 | -1.28 | 16.73 M |
| ASML | ASML Holding N.V. ADR | 88.2756 | 627.85 B | -1.3314 | -1.49 | 1.07 M |
| CSCO | Cisco Systems Inc | 15.6448 | 457.17 B | -0.0889 | -0.57 | 29.58 M |
| COST | Costco Wholesale | 90.0224 | 422.14 B | -0.8176 | -0.9 | 1.29 M |
| NFLX | Netflix Inc | 4.5451 | 301.96 B | -0.13 | -2.78 | 146.56 M |
| LIN | Linde Plc | 95.2875 | 221.18 B | -1.2967 | -1.34 | 627.7 K |
| AMGN | Amgen Inc | 77.8786 | 207.87 B | -1.9007 | -2.38 | 2.66 M |
| STX | Seagate Technology | 25.9356 | 191.97 B | -0.4077 | -1.55 | 2.09 M |
| PEP | Pepsico Inc | 54.3875 | 190.77 B | -0.3852 | -0.7 | 4.87 M |
| WDC | Western Digital Cp | 39.7326 | 187.8 B | -0.3887 | -0.97 | 1.99 M |
| TMUS | T-Mobile US | 24.9505 | 186.91 B | -0.4134 | -1.63 | 1.48 M |
| ADI | Analog Devices | 35.8322 | 178.96 B | -0.2689 | -0.74 | 1.47 M |
| MRVL | Marvell Technology Inc | 9.7173 | 164.08 B | -0.1057 | -1.08 | 3.71 M |
| GILD | Gilead Sciences Inc | 42.6725 | 161.66 B | -0.8773 | -2.01 | 8.07 M |
| QCOM | Qualcomm Inc | 47.5692 | 155.58 B | -0.5876 | -1.22 | 12.19 M |
| BKNG | Booking Holdings Inc | 40.9031 | 149.47 B | -0.8046 | -1.93 | 10.94 M |
| IBKR | Interactive Brokers | 4.7793 | 149.25 B | -0.0821 | -1.69 | 790 K |
| VRTX | Vertex Pharmaceutic | 75.48 | 121.09 B | -1.73 | -2.24 | 936.1 K |
| SBUX | Starbucks Corporation | 30.736 | 119.95 B | -0.2156 | -0.7 | 5.11 M |
| ADP | Automatic Data Processing, Inc. | 47.0868 | 106.51 B | -0.3316 | -0.7 | 1 M |
| EQIX | Equinix Inc | 122.4734 | 100.53 B | -1.3822 | -1.12 | 471.3 K |
| ADBE | Adobe Systems Inc | 50.82 | 99.54 B | -0.75 | -1.45 | 2.58 M |
| MAR | Marriot International | 37.0096 | 98.31 B | -0.5645 | -1.5 | 1.35 M |
| CME | CME Group Inc | 43.8396 | 96.76 B | -0.3595 | -0.81 | 1.55 M |
| MELI | MercadoLibre Inc | 134.561 | 95.21 B | -2.7211 | -1.98 | 261.4 K |
| CDNS | Cadence Design Systems, Inc. | 13.19 | 93.78 B | -0.21 | -1.57 | 2.11 M |
| CSX | CSX Corp | 6.9162 | 93.65 B | -0.0573 | -0.82 | 16.61 M |
| CMCSA | Comcast Corporation | 15.7622 | 85.59 B | -0.1887 | -1.18 | 17.08 M |
| NTES | Netease Inc ADR | 11.2851 | 85.39 B | -0.2446 | -2.12 | 9.03 M |
| CTAS | Cintas Corp | 10.7391 | 81.88 B | -0.1268 | -1.17 | 1.94 M |
| ROST | Ross Stores Inc | 32.0249 | 80.54 B | -0.4733 | -1.46 | 2.21 M |
| REGN | Regeneron Pharmaceuticals | 296.9439 | 79.95 B | -9.5853 | -3.13 | 549 K |
| SNPS | Synopsys Inc | 37.00 | 74.44 B | -0.59 | -1.57 | 351.96 K |
| MPWR | Monolithic Power Sys | 27.6797 | 70.06 B | -0.2057 | -0.74 | 257.6 K |
| PCAR | Paccar Inc | 23.0636 | 69.83 B | -0.252 | -1.08 | 1.81 M |
| WBD | Discovery Inc Series A | 79.77 | 65.94 B | -1.50 | -1.85 | 1.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7009 | 60.01 B | -0.2307 | -0.89 | 2.42 M |
| NXPI | Nxp Semiconductors | 33.506 | 57.86 B | -0.6808 | -1.99 | 2.08 M |
| FANG | Diamondback Energy | 35.1754 | 57.09 B | -0.1921 | -0.54 | 353.8 K |
| GRMN | Garmin Ltd | 32.2035 | 56.66 B | -0.2409 | -0.74 | 1.14 M |
| FAST | Fastenal Company | 9.1085 | 54.77 B | -0.1462 | -1.58 | 6.09 M |
| NDAQ | Nasdaq Inc | 8.8214 | 53.27 B | -0.1694 | -1.88 | 2.87 M |
| EA | Electronic Arts Inc | 24.5273 | 52.62 B | -0.4954 | -1.98 | 3.63 M |
| COHR | Coherent Inc | 18.16 | 51.43 B | -0.34 | -1.84 | 291.3 K |
| EBAY | Ebay Inc | 20.3716 | 50.62 B | -0.377 | -1.82 | 12.64 M |
| FITB | Fifth Third Bancorp | 11.7475 | 49.98 B | -0.2777 | -2.31 | 5.15 M |
| ADSK | Autodesk Inc | 41.69 | 49.45 B | -0.80 | -1.88 | 2.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.9731 | 48.47 B | -0.1852 | -1.02 | 1.86 M |
| NBIS | Nebius Group N.V. | 37.44 | 48.34 B | -0.91 | -2.37 | 1.7 M |
| EXC | Exelon Corp | 13.2502 | 46.88 B | -0.0684 | -0.51 | 4.97 M |
| TTWO | Take-Two Interactive Software | 17.41 | 45.1 B | -0.42 | -2.36 | 2.78 M |
| ODFL | Old Dominion Freight Line Inc | 14.925 | 44.12 B | -0.1213 | -0.81 | 834 K |
| TRI | Thomson Reuters Corporation Common Shares | 24.6195 | 42.84 B | -0.1941 | -0.78 | 845.1 K |
| FLEX | Flextronics Intl Ltd | 6.6046 | 41.68 B | -0.0654 | -0.98 | 1.77 M |
| WDAY | Workday Inc | 81.27 | 39.6 B | -1.12 | -1.36 | 497.61 K |
| UAL | United Airlines Holdings Inc | 30.97 | 39.38 B | -0.77 | -2.43 | 2.84 M |
| BIDU | Baidu Inc ADR | 157.54 | 37.81 B | -1.46 | -0.92 | 3.2 M |
| VOD | Vodafone Grp Plc ADR | 17.7548 | 36.34 B | -0.1617 | -0.9 | 5.34 M |
| STLD | Steel Dynamics Inc | 12.7287 | 36.23 B | -0.1762 | -1.37 | 1.27 M |
| NTAP | Netapp Inc | 30.8936 | 34.97 B | -0.258 | -0.83 | 5.51 M |
| HBAN | Huntington Bcshs | 5.1265 | 34.54 B | -0.1179 | -2.25 | 7.98 M |
| NTRS | Northern Trust Corp | 38.5093 | 33.71 B | -0.3624 | -0.93 | 1.03 M |
| MSTR | Strategy | 10.239 | 33.12 B | -0.317 | -3 | 367.26 K |
| CASY | Casey's General Stor | 64.6237 | 32.29 B | -0.7249 | -1.11 | 154.07 K |
| DXCM | Dexcom | 6.9625 | 32.2 B | -0.0475 | -0.68 | 1.18 M |
| ON | On Semiconductor | 7.13 | 31.73 B | -0.13 | -1.79 | 8.63 M |
| WTW | Weight Watchers International, Inc | 92.9269 | 31.73 B | -0.8622 | -0.92 | 108.27 K |
| ILMN | Illumina Inc | 76.4883 | 31.03 B | -2.4903 | -3.15 | 590.59 K |
| BIIB | Biogen Inc | 236.59 | 29.96 B | -3.71 | -1.54 | 911.4 K |
| TCOM | Trip.com Group Ltd ADR | 27.8148 | 29.6 B | -1.1544 | -3.98 | 5.05 M |
| FISV | Fiserv Inc | 23.7962 | 28.76 B | -0.3781 | -1.56 | 1.76 M |
| LPLA | Lpl Financial Hld | 31.8132 | 28.29 B | -0.4521 | -1.4 | 275.1 K |
| ALNY | Alnylam Pharmaceuticals | 61.03 | 27.44 B | -3.60 | -5.57 | 901.9 K |
| CPRT | Copart Inc | 4.07 | 26.96 B | -0.06 | -1.45 | 6.38 M |
| SATS | Echostar Corp | 30.6445 | 26.67 B | -0.689 | -2.2 | 132.42 K |
| VRSN | Verisign Inc | 50.2135 | 26.39 B | -0.7605 | -1.49 | 794.22 K |
| CTSH | Cognizant Tech Sol | 37.0909 | 26.18 B | -0.3308 | -0.88 | 2.86 M |
| TSEM | Tower Semiconductor | 4.91 | 26.14 B | -0.04 | -0.81 | 25.7 K |
| JBHT | J B Hunt Transport | 64.0705 | 25.63 B | -0.6748 | -1.04 | 430.98 K |
| VRSK | Verisk Analytics Inc | 61.6427 | 25.53 B | -0.3432 | -0.55 | 625.5 K |
| FCNCA | First Citizens Bancs | 194.3993 | 25.34 B | -2.5754 | -1.31 | 3.9 K |
| PFG | Principal Financial Group Inc | 27.3182 | 24.56 B | -0.5849 | -2.1 | 699.7 K |
| DLTR | Dollar Tree Inc | 58.22 | 24.45 B | -0.99 | -1.67 | 1.66 M |
| TROW | T Rowe Price Group | 45.602 | 23.94 B | -0.5844 | -1.27 | 840.5 K |
| INCY | Incyte Corp | 38.27 | 23.88 B | -1.84 | -4.59 | 1.27 M |
| FSLR | First Solar Inc | 43.74 | 22.68 B | -0.23 | -0.52 | 4.43 M |
| WWD | Woodward Inc | 37.4247 | 21.49 B | -0.2115 | -0.56 | 257.49 K |
| INSM | Insmed Inc | 14.65 | 21.37 B | -0.53 | -3.49 | 379.29 K |
| CDW | CDW Corporation | 20.0628 | 18.88 B | -0.2611 | -1.28 | 56.7 K |
| SSNC | SS&C Technologies | 16.4369 | 18.56 B | -0.2941 | -1.76 | 382.2 K |
| STRL | Sterling Constructio | 8.85 | 18.31 B | -0.13 | -1.45 | 25.47 K |
| LNT | Alliant Energy Corp | 16.3341 | 18.28 B | -0.1269 | -0.77 | 611.64 K |
| ENTG | Entegris Inc | 9.5459 | 18.13 B | -0.0574 | -0.6 | 805.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.86 | 1.1 T | -0.89 | -0.78 | 3.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169455.00 | 1.1 T | -1288.00 | -0.75 | 612 |
| LLY | Eli Lilly and Company | 37.416 | 1.02 T | -0.5732 | -1.51 | 7.83 M |
| JPM | JP Morgan Chase & Company | 37.3284 | 942.63 B | -0.605 | -1.59 | 16.16 M |
| WMT | Wal-Mart Stores | 18.7669 | 875.97 B | -0.2429 | -1.28 | 20.66 M |
| V | Visa Inc | 42.6288 | 696.29 B | -0.9495 | -2.18 | 11.8 M |
| JNJ | Johnson & Johnson | 61.2794 | 617.09 B | -0.5096 | -0.82 | 5.71 M |
| MA | Mastercard Inc | 61.8204 | 506.38 B | -0.6181 | -0.99 | 5.29 M |
| ABBV | Abbvie Inc | 27.8085 | 443.36 B | -0.4284 | -1.52 | 4.71 M |
| BAC | Bank of America Corporation | 10.8094 | 439.63 B | -0.1879 | -1.71 | 64.82 M |
| UNH | Unitedhealth Group Inc | 59.2966 | 376.34 B | -0.6737 | -1.12 | 4.79 M |
| CAT | Caterpillar Inc | 60.6904 | 375.29 B | -0.4868 | -0.8 | 3.37 M |
| ORCL | Oracle Corporation | 28.0094 | 373.51 B | -0.3156 | -1.11 | 14.15 M |
| HSBC | HSBC Holdings Plc ADR | 27.7532 | 364.98 B | -0.3126 | -1.11 | 623.2 K |
| MS | Morgan Stanley | 19.4485 | 331.89 B | -0.1087 | -0.56 | 13.35 M |
| HD | Home Depot | 56.1457 | 331 B | -0.4857 | -0.86 | 5.09 M |
| MRK | Merck & Company | 30.9901 | 321.57 B | -0.22 | -0.7 | 9.64 M |
| GS | Goldman Sachs Group | 121.4079 | 300.43 B | -1.8103 | -1.47 | 2.62 M |
| NVS | Novartis Ag ADR | 42.4104 | 297.95 B | -0.2196 | -0.52 | 695.94 K |
| PM | Philip Morris International Inc | 46.9531 | 297.4 B | -0.2494 | -0.53 | 3.73 M |
| WFC | Wells Fargo & Company | 28.5072 | 264.55 B | -0.4772 | -1.65 | 15.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.76 | 254.97 B | -0.73 | -1.11 | 2.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0079 | 253.17 B | -0.0513 | -1.26 | 432.7 K |
| BML-PH | Bank of America Corporation | 9.8379 | 252.43 B | -0.1066 | -1.07 | 9.39 K |
| TM | Toyota Motor Corp Ltd | 92.7834 | 246.32 B | -1.9765 | -2.09 | 289.61 K |
| AXP | American Express Company | 61.3104 | 229.43 B | -1.1515 | -1.84 | 3.32 M |
| C | Citigroup Inc | 35.4945 | 225.9 B | -0.7073 | -1.95 | 19.14 M |
| BML-PJ | Bank of America Corporation | 10.5266 | 223.76 B | -0.1703 | -1.59 | 7.54 K |
| SAP | SAP Ag ADR | 57.3368 | 216.48 B | -1.5804 | -2.68 | 1.46 M |
| BHP | BHP Billiton Ltd ADR | 26.9938 | 214.63 B | -0.3245 | -1.19 | 1.16 M |
| TMO | Thermo Fisher Scientific Inc | 88.0687 | 213.42 B | -0.6145 | -0.69 | 1.14 M |
| IBM | International Business Machines | 106.4091 | 210.21 B | -1.2219 | -1.14 | 4.15 M |
| SAN | Banco Santander ADR | 4.6959 | 202.33 B | -0.0273 | -0.58 | 4.23 M |
| APH | Amphenol Corp | 8.4278 | 197.7 B | -0.0756 | -0.89 | 2.64 M |
| SCHW | The Charles Schwab Corp | 18.0994 | 183.03 B | -0.4381 | -2.36 | 5.63 M |
| BLK | Blackrock Inc | 196.1781 | 177.57 B | -3.539 | -1.77 | 392.49 K |
| TJX | TJX Companies | 23.3914 | 173.81 B | -0.4183 | -1.76 | 4.74 M |
| UNP | Union Pacific Corp | 57.9878 | 173.44 B | -0.4442 | -0.76 | 3.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.3919 | 167.27 B | -0.9693 | -1.25 | 1.08 M |
| DIS | Walt Disney Company | 57.3673 | 167.04 B | -0.6306 | -1.09 | 5.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9436 | 164.42 B | -0.1614 | -2.64 | 911.9 K |
| ETN | Eaton Corp | 48.5417 | 161.22 B | -1.3289 | -2.66 | 3.02 M |
| RIO | Rio Tinto Plc ADR | 20.0956 | 157.5 B | -0.1416 | -0.7 | 2.45 M |
| CRM | Salesforce.com Inc | 51.4053 | 150.71 B | -0.6603 | -1.27 | 2.97 M |
| PFE | Pfizer Inc | 15.8343 | 142.54 B | -0.2102 | -1.31 | 20.47 M |
| DHR | Danaher Corp | 27.373 | 138 B | -0.2662 | -0.96 | 2.55 M |
| SONY | Sony Group Corp ADR | 3.6282 | 137 B | -0.1073 | -2.87 | 13 M |
| PLD | Prologis Inc | 25.9954 | 135.51 B | -0.248 | -0.95 | 1.95 M |
| BMY | Bristol-Myers Squibb Company | 31.2099 | 133.37 B | -0.3318 | -1.05 | 4.91 M |
| COF | Capital One Financial Corp | 54.8127 | 130.07 B | -1.1459 | -2.05 | 2.59 M |
| PH | Parker-Hannifin Corp | 86.3103 | 123.13 B | -1.0722 | -1.23 | 570.5 K |
| PGR | Progressive Corp | 18.2071 | 123.09 B | -0.2088 | -1.13 | 2.53 M |
| GLW | Corning Inc | 10.5368 | 118.98 B | -0.1091 | -1.02 | 11.5 M |
| LOW | Lowe's Companies | 37.779 | 116.58 B | -0.7035 | -1.83 | 6.4 M |
| NOW | Servicenow Inc | 53.25 | 114.71 B | -1.18 | -2.17 | 1.24 M |
| MDT | Medtronic Inc | 38.6704 | 109.3 B | -0.4621 | -1.18 | 2.63 M |
| EQNR | Equinor ASA ADR | 11.7431 | 102.34 B | -0.1148 | -0.97 | 908.5 K |
| ACN | Accenture Plc | 56.9857 | 101.53 B | -0.7167 | -1.24 | 2.97 M |
| TT | Trane Technologies Plc | 32.4493 | 100.57 B | -0.924 | -2.77 | 2.2 M |
| PNC | PNC Bank | 48.7017 | 100.34 B | -0.7386 | -1.49 | 1.5 M |
| MCK | Mckesson Corp | 118.4528 | 100.24 B | -2.0468 | -1.7 | 1.31 M |
| PWR | Quanta Services | 27.0849 | 100.14 B | -0.2855 | -1.04 | 1 M |
| ING | ING Groep N.V. ADR | 6.3869 | 100.12 B | -0.1534 | -2.35 | 2.14 M |
| USB | U.S. Bancorp | 23.6503 | 98.15 B | -0.3207 | -1.34 | 5.4 M |
| KKR | KKR & Co. LP | 14.4573 | 94.58 B | -0.1187 | -0.81 | 1.62 M |
| VLO | Valero Energy Corp | 21.511 | 92.91 B | -0.2463 | -1.13 | 4.43 M |
| MPC | Marathon Petroleum Corp | 22.1238 | 92.39 B | -0.4534 | -2.01 | 5.03 M |
| MMM | 3M Company | 67.2507 | 91.94 B | -0.4023 | -0.59 | 2.31 M |
| FCX | Freeport-Mcmoran Inc | 28.0615 | 90.03 B | -0.2768 | -0.98 | 11.1 M |
| JCI | Johnson Controls Intl | 19.8594 | 89.48 B | -0.1435 | -0.72 | 1.36 M |
| UPS | United Parcel Service | 57.9079 | 88.59 B | -0.6239 | -1.07 | 1.71 M |
| CMI | Cummins Inc | 94.6105 | 87.51 B | -1.4861 | -1.55 | 957.9 K |
| WMB | Williams Companies | 17.9762 | 87.49 B | -0.2024 | -1.11 | 3.19 M |
| RCL | Royal Caribbean Cruises Ltd | 32.0508 | 85.37 B | -0.9535 | -2.89 | 1.5 M |
| PSX | Phillips 66 | 37.2489 | 84.87 B | -0.817 | -2.15 | 3.35 M |
| SHW | Sherwin-Williams Company | 53.6913 | 84.07 B | -1.5341 | -2.78 | 1.75 M |
| ITW | Illinois Tool Works Inc | 56.0725 | 82.56 B | -0.3369 | -0.6 | 1.23 M |
| ELV | Elevance Health Inc | 71.9616 | 81.62 B | -0.7757 | -1.07 | 1.86 M |
| GM | General Motors Company | 26.1659 | 80.12 B | -0.3867 | -1.46 | 12.18 M |
| TRV | The Travelers Companies Inc | 63.9284 | 79.61 B | -0.4486 | -0.7 | 1.27 M |
| EOG | Eog Resources | 63.0073 | 79.2 B | -0.6417 | -1.01 | 3.42 M |
| ECL | Ecolab Inc | 84.5724 | 78.14 B | -1.7998 | -2.08 | 951.44 K |
| AON | AON Plc | 63.8185 | 77.01 B | -0.6014 | -0.93 | 1.05 M |
| NWG | Natwest Group Plc ADR | 7.1718 | 75.38 B | -0.0722 | -1 | 476.93 K |
| NSC | Norfolk Southern Corp | 58.3989 | 75.35 B | -0.5245 | -0.89 | 1.51 M |
| SLB | Schlumberger N.V. | 63.8316 | 74.14 B | -0.5147 | -0.8 | 4.57 M |
| MFC | Manulife Financial Corp | 9.5251 | 74.02 B | -0.0631 | -0.66 | 1.32 M |
| CI | Cigna Corp | 70.9469 | 73.82 B | -0.9897 | -1.38 | 987.8 K |
| FDX | Fedex Corp | 95.8437 | 73.35 B | -0.8768 | -0.91 | 1.26 M |
| APO | Apollo Global Management Llc C | 15.2037 | 72.4 B | -0.1825 | -1.19 | 862.6 K |
| KMI | Kinder Morgan | 18.7255 | 71.59 B | -0.2032 | -1.07 | 5.04 M |
| DB | Deutsche Bank Ag | 32.3475 | 70.21 B | -0.615 | -1.87 | 781.49 K |
| TDG | Transdigm Group Inc | 75.7815 | 70.16 B | -0.3959 | -0.52 | 248.2 K |
| BSX | Boston Scientific Corp | 11.63 | 69.46 B | -0.06 | -0.51 | 8.57 M |
| ALL | Allstate Corp | 39.4239 | 67.98 B | -0.6507 | -1.62 | 3.1 M |
| URI | United Rentals | 56.5315 | 67.61 B | -2.2566 | -3.84 | 1.82 M |
| APD | Air Products and Chemicals | 76.2329 | 65.67 B | -1.2314 | -1.59 | 1.23 M |
| TGT | Target Corporation | 43.1428 | 65.63 B | -0.5025 | -1.15 | 3.32 M |
| GWW | W.W. Grainger | 213.4733 | 65.26 B | -3.0656 | -1.42 | 426 K |
| AFL | Aflac Inc | 23.4154 | 64.89 B | -0.3014 | -1.27 | 2.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EIF | Exchange Income Corp | 8.3232 | -1.7627 | -17.48 | 514.3 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | -12.00 | -12.5 | 1.14 K | |
| HMMC | Hemlo Mining Corp. | 112.50 | -13.50 | -10.71 | 409 | |
| ECO | Ecosynthetix Inc | 3.56 | -0.27 | -7.05 | 11.3 K | |
| APS | Aptose Biosciences Inc | 47.70 | -3.60 | -7.02 | 1.11 K | |
| PTM | Platinum Group Metals Ltd | 121.00 | -8.00 | -6.2 | 2.65 K | |
| CDR | Condor Energies Inc | 3.10 | -0.20 | -6.06 | 14.12 K | |
| WFC | Wall Financial | 4.4731 | -0.2822 | -5.93 | 400 | |
| IMP | Intermap Tech Corp | 3.30 | -0.20 | -5.71 | 6.77 K | |
| FLNT | Flint Corp | 10.00 | -0.40 | -3.85 | 11.8 K | |
| VBNK | Versabank | 6.1812 | -0.2324 | -3.62 | 9.2 K | |
| WILD | Wildbrain Ltd | 3.3654 | -0.1246 | -3.57 | 148.1 K | |
| BU | Burcon Nutrascience Corp | 50.4549 | -1.6543 | -3.17 | 369 | |
| IFA | Ifabric Corp | 3.07 | -0.10 | -3.15 | 17.5 K | |
| MER | Africa Oil Corp | 7.0515 | -0.2252 | -3.09 | 409.1 K | |
| PNP | Pinetree Capital Ltd | 64.00 | -2.00 | -3.03 | 1.7 K | |
| WFG | West Fraser Timber CO Ltd | 38.1818 | -1.1711 | -2.98 | 210.2 K | |
| AFN | Ag Growth International Inc | 25.4744 | -0.7142 | -2.73 | 41.2 K | |
| NOA | North American Construction Group Ltd | 4.4238 | -0.1228 | -2.7 | 700 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.2332 | -0.112 | -2.58 | 9.9 K | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 2 K | |
| JAG | Jaguar Mining Inc | 160.7635 | -4.1217 | -2.5 | 83.08 K | |
| MKP | Mcan Mortgage Corp | 3.6346 | -0.0911 | -2.45 | 28.61 K | |
| LUN | Lundin Mining Corp | 3.4867 | -0.0864 | -2.42 | 3.09 M | |
| FM | First Quantum Minerals Ltd | 17.3632 | -0.4259 | -2.39 | 1.88 M | |
| CFP | Canfor Corp | 22.25 | -0.53 | -2.33 | 213.3 K | |
| TECK-A | Teck Resources Limited | 23.483 | -0.5576 | -2.32 | 500 | |
| III | Imperial Metals Corp | 12.02 | -0.28 | -2.28 | 45.99 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2392 | -0.0683 | -2.06 | 549.43 K | |
| PDV | Prime Dividend Corp Cl A | 3.4667 | -0.0697 | -1.97 | 999 | |
| PSI | Pason Systems Inc | 13.2913 | -0.2644 | -1.95 | 118.26 K | |
| DOO | Brp Inc | 24.9727 | -0.4927 | -1.93 | 92 K | |
| TECK-B | Teck Resources Limited | 22.0097 | -0.4268 | -1.9 | 1.43 M | |
| CEU | Ces Energy Solutions Corp | 4.2974 | -0.0832 | -1.9 | 357 K | |
| BIR | Birchcliff Energy Ltd | 4.4795 | -0.0836 | -1.83 | 458.1 K | |
| DC-A | Dundee Corporation | 8.8962 | -0.1647 | -1.82 | 46.38 K | |
| CFW | Calfrac Well Services Ltd | 785.25 | -14.50 | -1.81 | 6.75 K | |
| BLX | Boralex Inc | 6.2389 | -0.1146 | -1.8 | 11.92 K | |
| WJX | Wajax Corp | 17.8581 | -0.3189 | -1.75 | 29.13 K | |
| ATH | Athabasca Oil Corp | 7.32 | -0.13 | -1.74 | 652.04 K | |
| HBM | Hudbay Minerals Inc | 7.7644 | -0.1353 | -1.71 | 1.11 M | |
| MFI | Maple Leaf Foods | 8.1625 | -0.1369 | -1.65 | 279.74 K | |
| CHR | Chorus Aviation Inc | 13.6335 | -0.2263 | -1.63 | 52.32 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1231 | -0.1513 | -1.63 | 6.01 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5421 | -0.1543 | -1.59 | 2.33 K | |
| TIH | Toromont Ind | 18.1121 | -0.2919 | -1.59 | 44.25 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2898 | -0.1319 | -1.57 | 22.59 K | |
| WPRT | Westport Fuel Systems Inc | 258.20 | -4.10 | -1.56 | 4.97 K | |
| GIL | Gildan Activewear Inc | 19.0469 | -0.2991 | -1.55 | 364.2 K | |
| NFI | Nfi Group Inc. | 8.0356 | -0.1228 | -1.51 | 23.12 K | |
| IFP | Interfor Corp | 10.5175 | -0.1596 | -1.49 | 80.2 K | |
| CCO | Cameco Corp | 16.1309 | -0.2441 | -1.49 | 685.03 K | |
| CLS | Celestica Inc Sv | 11.33 | -0.17 | -1.48 | 203.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3688 | -0.1952 | -1.44 | 4.53 K | |
| MXG | Maxim Power Corp | 3.1925 | -0.0452 | -1.4 | 3.3 K | |
| CAS | Cascades Inc | 3.9275 | -0.0551 | -1.38 | 36.65 K | |
| CGO | Cogeco Inc Sv | 29.4195 | -0.4103 | -1.38 | 844 | |
| CPX-PA | Capital Power Corporation Pref A | 9.9316 | -0.1377 | -1.37 | 3.11 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7507 | -0.1888 | -1.35 | 1.95 K | |
| KEI | Kolibri Global Energy Inc | 14.60 | -0.20 | -1.35 | 107.23 K | |
| PHX | Phx Energy Services Corp | 5.7647 | -0.0785 | -1.34 | 4.58 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.436 | -0.1922 | -1.31 | 8.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0443 | -0.159 | -1.3 | 1.3 K | |
| GTE | Gran Tierra Energy Inc | 75.80 | -1.00 | -1.3 | 39.63 K | |
| CMG | Computer Modelling Group Ltd | 7.5706 | -0.0995 | -1.3 | 28 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.6765 | -0.1517 | -1.28 | 2.75 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0441 | -0.1434 | -1.28 | 9.09 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3896 | -0.1474 | -1.28 | 30.1 K | |
| BCE-PF | BCE Inc Pref AF | 10.9978 | -0.1406 | -1.26 | 5.74 K | |
| AAV | Advantage Oil & Gas Ltd | 3.99 | -0.05 | -1.24 | 118.29 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4488 | -0.1051 | -1.23 | 10.31 K | |
| KPT | Kp Tissue Inc | 7.4453 | -0.0926 | -1.23 | 6.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9924 | -0.1575 | -1.2 | 3.81 K | |
| ACQ | Autocanada Inc | 32.9421 | -0.379 | -1.14 | 42.51 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.101 | -0.1249 | -1.11 | 5.39 K | |
| ENB-PA | Enbridge Inc Pref A | 12.1154 | -0.135 | -1.1 | 3.83 K | |
| BTE | Baytex Energy Corp | 34.2271 | -0.3789 | -1.09 | 278.56 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5126 | -0.0703 | -1.07 | 104.33 K | |
| ADN | Acadian Timber Corp | 5.4537 | -0.0578 | -1.05 | 7.84 K | |
| MRE | Martinrea International Inc | 8.6212 | -0.0903 | -1.04 | 121.53 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.6571 | -0.1106 | -1.03 | 1.92 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.3779 | -0.1124 | -0.98 | 4.59 K | |
| CIU-PA | CU Inc Pref A | 10.1821 | -0.0997 | -0.97 | 5.71 K | |
| AIF | Altus Group Ltd | 10.6253 | -0.1036 | -0.97 | 42.22 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6537 | -0.0352 | -0.95 | 335.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.2588 | -0.1759 | -0.95 | 64.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.6736 | -0.035 | -0.94 | 14.96 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7146 | -0.0352 | -0.94 | 145.46 K | |
| DSG | Descartes Sys | 11.70 | -0.11 | -0.93 | 89 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4615 | -0.0982 | -0.93 | 1.84 K | |
| CJR-B | Corus Entertainment Inc | 12.0934 | -0.1123 | -0.92 | 64 K | |
| EMA-PE | Emera Inc Pref E | 10.2057 | -0.0946 | -0.92 | 5.58 K | |
| TOU | Tourmaline Oil Corp | 25.329 | -0.2344 | -0.92 | 134.2 K | |
| RIC | Richmont Mines | 5.6455 | -0.0519 | -0.91 | 6.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.5523 | -0.0875 | -0.91 | 602 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7928 | -0.0897 | -0.91 | 6.05 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.2397 | -0.1028 | -0.91 | 14.78 K | |
| CAE | Cae Inc | 9.8739 | -0.0898 | -0.9 | 146.71 K | |
| EXE | Extendicare Inc | 3.1099 | -0.0282 | -0.9 | 61.5 K | |
| BCE-PJ | Bce Inc Pref J | 11.0074 | -0.0984 | -0.89 | 831 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.4758 | 51.35 B | -0.4224 | -0.8 | 34.6 K |
| BRDCY | Bridgestone Corporation | 12.9137 | 31.05 B | -0.2002 | -1.53 | 2.2 K |
| NTPIF | Nam Tai Property Inc. | 7.96 | 259.64 M | -0.16 | -1.97 | 369.54 K |
| BRCNF | Burcon NutraScience Corp | 3.08 | 16.75 M | -0.05 | -1.6 | 5.2 K |
| MSPC | Metrospaces Inc | 1350.00 | 2.86 M | -50.00 | -3.57 | 5 |
| ZRFY | Zerify Inc | 700000.00 | 497.56 K | -100000.00 | -12.5 | 0 |
| DNAX | DNA Brands Inc | 16450.00 | 339.48 K | -2450.00 | -12.96 | 1 |
| PSYC | Global Trac Solutions Inc | 4.10 | 135.52 K | -0.70 | -14.58 | 203 |
| ERFB | ERF Wireless Inc | 344000.00 | 84.13 K | -71600.00 | -17.23 | 456.97 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.85 | 63.04 K | -0.15 | -1.67 | 22.96 K |
| LOTE | Lot78 Inc | 26.6502 | 17.28 K | -2.0902 | -7.27 | 3.03 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.51 | 14.07 K | -0.03 | -0.85 | 66.19 K |
| AXPWQ | Axion Power International Inc | 79170.00 | 9.6 K | -1400.00 | -1.74 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.06 | -1.87 | 171.04 K |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | -94.00 | -65.28 | 15 |
| CGIP | Celadon Group Inc | 17.1158 | 5.66 K | -0.5478 | -3.1 | 92.13 K |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | -0.25 | -4.59 | 1.61 K |
| CBKCQ | Christopher & Banks Corporation | 6.37 | 3.86 K | -0.63 | -9 | 546.15 K |
| HDYNQ | Hyperdynamics Corporation | 3.31 | 3.56 K | -0.18 | -5.16 | 120.42 K |
| ZVOI | Zovio Inc | 17.90 | 3.42 K | -0.29 | -1.59 | 121.03 K |
| ROII | RiskOn International, Inc. | 1500.00 | 3.27 K | -375.00 | -20 | 0 |
| CBDX | Curative Biosciences Inc | 690.00 | 3.16 K | -54.00 | -7.26 | 300 |
| EVKG | Ever-Glory International Group Inc. | 3.98 | 2.92 K | -0.76 | -16.03 | 96.8 K |
| PRZM | Prism Technologies Group Inc | 3.15 | 1.01 K | -0.04 | -1.25 | 2.92 K |
| CYRNQ | CYRNQ | 54.60 | 799 | -0.40 | -0.73 | 598 |
| RTNB | root9B Holdings Inc | 9.30 | 610 | -0.15 | -1.59 | 8 |
| SPDC | Speed Commerce Inc | 52.00 | 603 | -2.24 | -4.13 | 7.06 K |
| PRXIQ | Premier Exhibitions Inc | 15.00 | 491 | -0.40 | -2.6 | 11.79 K |
| SYNE | Synthesis Energy Systems Inc | 44.16 | 157 | -1.9136 | -4.15 | 1.25 K |
| VRCI | Verde Science Inc | 21.00 | -22.96 | -52.23 | 172 K | |
| TBEV | High Performance Beverages Company | 20.00 | -8.00 | -28.57 | 1.28 K | |
| ONCI | On4 Communications Inc | 101.25 | -20.25 | -16.67 | 1.12 K | |
| PZOO | Pazoo Inc | 724.9998 | -50.0005 | -6.45 | 4 | |
| LIQDQ | Liquid Holdings Group Inc | 7.36 | -0.49 | -6.24 | 10.65 K | |
| TREVQ | Trevali Mining Corporation | 8.774 | -0.216 | -2.4 | 162 | |
| PTRC | Petro River Oil Corp | 24.40 | -0.60 | -2.4 | 3.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 1679.2972 | -34.5231 | -2.01 | 5 | |
| ESINQ | ITT Educational Services Inc | 29.56 | -0.55 | -1.83 | 246.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 11.00 | -2.00 | -15.38 | 21.8 K | |
| VAX | Vantex Resources Ltd | 4.00 | -0.50 | -11.11 | 502 | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 31 | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 340 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 2.56 K | |
| MBO | Mobio Technologies Inc | 6.00 | -0.40 | -6.25 | 1.5 K | |
| NZ | New Zealand Energy Corp | 3.30 | -0.20 | -5.71 | 29.01 K | |
| NEXM | NexMetals Mining Corp. | 76.00 | -4.00 | -5 | 615 | |
| NAR | North Arrow Minerals Inc | 3.90 | -0.20 | -4.88 | 2.5 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -3.00 | -4.69 | 389 | |
| AAZ | Azincourt Energy Corp | 6.9731 | -0.3169 | -4.35 | 1.99 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.50 | -3.16 | 9 K | |
| LTV | Leonovus Inc | 9.30 | -0.30 | -3.13 | 8.64 K | |
| ENA | Enablence Technologies Inc | 38.40 | -1.20 | -3.03 | 117 | |
| TIE | Coloured Ties Capital Inc. | 7.6353 | -0.1941 | -2.48 | 100.79 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 750 | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 1.85 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.10 | -2.22 | 18.41 K | |
| FMS | Focus Graphite Inc | 4.40 | -0.10 | -2.22 | 7.05 K | |
| WEX | Western Exploration Inc | 112.50 | -2.50 | -2.17 | 26 | |
| DSY | Destiny Media Technologies Inc | 11.50 | -0.25 | -2.13 | 340 | |
| ANDC | Andina Copper Corporation | 30.00 | -0.625 | -2.04 | 140 | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.16 | -1.41 | 256 | |
| IFOS | Itafos Inc | 202.6543 | -2.7888 | -1.36 | 370 | |
| RET-A | Reitmans (Canada) Limited | 5.6384 | -0.0617 | -1.08 | 98.12 K | |
| TNX | TenX Protocols Inc. | 197.5505 | -1.35 | -0.68 | 0 |