Losers for 15 October 2013 from 00:00:00 until 23:59:59
Losers for 15 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 67.0957 | 605.97 M | -2.0038 | -2.9 | 224.81 K | 15.08 M |
| CBOE | CBOE Global Markets Inc | 39.5313 | 38.06 B | -0.4016 | -1.01 | 372 K | 14.71 M |
| GTE | Gran Tierra Energy Inc | 72.00 | 334.69 M | -4.50 | -5.88 | 181.96 K | 13.1 M |
| OPTT | Ocean Power Tech Inc | 344.00 | 3.89 M | -2.00 | -0.58 | 16.29 K | 5.6 M |
| GSAT | Globalstar | 20.70 | 11.19 B | -0.30 | -1.43 | 246.03 K | 5.09 M |
| FSP | Franklin Street Properties | 6.4672 | 42.86 M | -0.0404 | -0.62 | 278.1 K | 1.8 M |
| SEB | Seaboard Corporation | 2743.2881 | 3.61 B | -16.6379 | -0.6 | 400 | 1.1 M |
| TMP | Tompkinstrustco | 31.5023 | 1.45 B | -0.2366 | -0.75 | 33.2 K | 1.05 M |
| CVM | Cel-Sci Corp | 592.50 | 24.8 M | -7.50 | -1.25 | 1.4 K | 831.28 K |
| PRK | Park National Corp | 49.1065 | 3.25 B | -0.527 | -1.06 | 16 K | 785.7 K |
| NHC | National Healthcare Corp | 34.7206 | 3.27 B | -0.2613 | -0.75 | 18.3 K | 635.39 K |
| SCPX | Scorpius Holdings Inc | 149505.125 | 12.23 K | -1243.5781 | -0.82 | 3 | 448.52 K |
| UUUU | Energy Fuels Inc | 6.00 | 1.78 B | -1.15 | -16.08 | 57.19 K | 343.16 K |
| NNVC | Nanoviricides Inc | 99.00 | 36.27 M | -2.20 | -2.17 | 3.46 K | 342.54 K |
| INUV | Inuvo Inc | 15.90 | 6.27 M | -0.60 | -3.64 | 20.91 K | 332.47 K |
| ESBA | Empire State Realty Op LP | 10.8757 | 1.4 B | -3.0896 | -22.12 | 23.4 K | 254.49 K |
| EPM | Evolution Petroleum Corp | 5.5839 | 143.41 M | -0.0391 | -0.7 | 44.4 K | 247.93 K |
| FRD | Friedman Industries Inc | 8.7215 | 283.61 M | -0.1047 | -1.19 | 17.6 K | 153.5 K |
| ESP | Espey Mfg. & Electronics | 18.653 | 143.26 M | -0.3749 | -1.97 | 6.9 K | 128.71 K |
| WYY | Widepoint Corp | 8.35 | 60.99 M | -0.418 | -4.77 | 14.58 K | 121.73 K |
| BCV | Bancroft Convertible Fund | 7.0005 | 118.18 M | -0.0545 | -0.77 | 15.8 K | 110.61 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2115 | 155.15 M | -0.0204 | -0.63 | 34.4 K | 110.48 K |
| NEN | New England Realty Associates | 31.67 | 159.52 M | -1.2897 | -3.91 | 3.3 K | 104.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9172 | 3.74 B | -0.3919 | -3.47 | 8.92 K | 97.43 K |
| GENC | Gencor Industries IN | 5.98 | 252.85 M | -0.1067 | -1.75 | 11.28 K | 67.45 K |
| PED | Pedevco Corp | 781.00 | 177.32 M | -29.00 | -3.58 | 80 | 62.48 K |
| BHB | Bar Harbor Bankshares | 10.3109 | 692.94 M | -0.0976 | -0.94 | 5.17 K | 53.36 K |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 38.49 M | -2.40 | -2.9 | 530 | 42.61 K |
| AUMN | Golden Minerals Company | 20.75 | 3.6 M | -0.50 | -2.35 | 1.78 K | 36.85 K |
| GLU | Gabelli Global Utility | 8.2684 | 114.2 M | -0.0934 | -1.12 | 4.3 K | 35.55 K |
| PW | Power REIT | 8.25 | 2.59 M | -0.15 | -1.79 | 3.83 K | 31.64 K |
| BKTI | Bk Technologies Inc | 10.3251 | 257.34 M | -0.1594 | -1.52 | 3.06 K | 31.57 K |
| MPU | Mega Matrix Corp | 3.9331 | 4.17 M | -0.0554 | -1.39 | 7.5 K | 29.5 K |
| IOR | Income Opportunity Realty Trust | 4.83 | 74.21 M | -0.3601 | -6.94 | 5.5 K | 26.57 K |
| OPHC | Optimumbank Hlds | 15.10 | 112.79 M | -0.20 | -1.31 | 1.34 K | 20.23 K |
| REPX | Riley Exploration Permian Inc | 35.8044 | 912.51 M | -1.4152 | -3.8 | 484 | 17.33 K |
| GRF | Eagle Capital Growth Fund | 3.6548 | 39.88 M | -0.0536 | -1.45 | 1.9 K | 6.94 K |
| TOON | Kartoon Studios Inc | 102.00 | 30.62 M | -9.00 | -8.11 | 50 | 5.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 139.43 M | -70.00 | -1.96 | 1 | 3.5 K |
| CPHI | China Pharma Holdings | 28.50 | 23.7 M | -0.50 | -1.72 | 116 | 3.31 K |
| INLX | Intellinetics Inc | 35.00 | 17.35 M | -3.50 | -9.09 | 86 | 3.01 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | -0.0505 | -1.22 | 700 | 2.86 K |
| FISK | Empire State Realty Op LP Se | 11.4334 | 1.41 B | -0.1854 | -1.6 | 200 | 2.29 K |
| BRN | Barnwell Industries | 3.307 | 12.31 M | -0.2432 | -6.85 | 200 | 661.4 |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 1 | 540 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.51 | 97.61 M | -0.54 | -13.33 | 3.5 K | 12.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.21 | 605.2 B | -1.20 | -1.17 | 240.22 K | 24.31 M |
| CL | Crude Oil | 101.21 | -1.20 | -1.17 | 240.22 K | 24.31 M | |
| BZ | Brent Crude | 109.96 | -1.08 | -0.97 | 93.75 K | 10.31 M | |
| SI | Silver | 21.191 | 1.06 B | -0.163 | -0.76 | 59.51 K | 1.26 M |
| FC | Feeder Cattle | 133.00 | -1.90 | -1.41 | 2.3 K | 305.5 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.0877 | -0.0584 | -0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.80 | 2.92 B | -1.30 | -1.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 4.5956 | 259.77 B | -0.0381 | -0.82 | 269.1 M | 1.24 B |
| MU | Micron Technology | 16.5019 | 820.41 B | -0.1463 | -0.88 | 63.04 M | 1.04 B |
| AMZN | Amazon.com Inc | 15.32 | 2.93 T | -0.215 | -1.38 | 45.23 M | 692.94 M |
| EBAY | Ebay Inc | 20.1475 | 54.23 B | -0.2987 | -1.46 | 21.18 M | 426.65 M |
| CSCO | Cisco Systems Inc | 15.8431 | 386.96 B | -0.1093 | -0.69 | 26.2 M | 415.11 M |
| BIDU | Baidu Inc ADR | 151.50 | 27.14 B | -1.46 | -0.95 | 2.4 M | 364.15 M |
| NTAP | Netapp Inc | 29.9945 | 34.57 B | -0.7591 | -2.47 | 12.02 M | 360.64 M |
| VZ | Verizon Communications Inc | 24.283 | 191.94 B | -0.2569 | -1.05 | 12.57 M | 305.27 M |
| PEP | Pepsico Inc | 55.4469 | 195.7 B | -0.3371 | -0.6 | 5.43 M | 300.95 M |
| EXPE | Expedia Group Inc | 44.568 | 30.11 B | -0.577 | -1.28 | 6.08 M | 270.85 M |
| CTSH | Cognizant Tech Sol | 37.8892 | 29.06 B | -1.0188 | -2.62 | 6.99 M | 264.71 M |
| FSLR | First Solar Inc | 43.75 | 19.45 B | -0.61 | -1.38 | 6.04 M | 264.33 M |
| SBUX | Starbucks Corporation | 30.6757 | 125.35 B | -0.5558 | -1.78 | 8.15 M | 249.91 M |
| TRIP | Tripadvisor Inc | 65.6908 | 830.94 M | -1.0138 | -1.52 | 3.51 M | 230.65 M |
| ADBE | Adobe Systems Inc | 51.93 | 92.12 B | -0.70 | -1.33 | 3.66 M | 190 M |
| TXN | Texas Instruments | 28.4387 | 274.75 B | -0.2119 | -0.74 | 6.44 M | 183.07 M |
| BIIB | Biogen Inc | 236.47 | 37.44 B | -2.37 | -0.99 | 765.7 K | 181.07 M |
| AMAT | Applied Materials | 15.1329 | 295.63 B | -0.2378 | -1.55 | 11.64 M | 176.18 M |
| FFIV | F5 Networks Inc | 87.55 | 18.03 B | -2.66 | -2.95 | 2.01 M | 175.6 M |
| ISRG | Intuitive Surg Inc | 43.3566 | 158.99 B | -1.2745 | -2.86 | 3.77 M | 163.37 M |
| ASML | ASML Holding N.V. ADR | 84.4512 | 581.15 B | -1.7032 | -1.98 | 1.91 M | 161.17 M |
| JBHT | J B Hunt Transport | 64.5943 | 21.09 B | -0.3818 | -0.59 | 2.17 M | 140.15 M |
| COST | Costco Wholesale | 91.5702 | 472.44 B | -0.7144 | -0.77 | 1.5 M | 137.64 M |
| INTU | Intuit Inc | 60.4048 | 90.98 B | -0.6062 | -0.99 | 2.23 M | 134.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 56.2713 | 10.86 B | -3.4248 | -5.74 | 2.37 M | 133.18 M |
| HON | Honeywell International Inc. Common Stock | 59.1126 | 72.33 B | -0.5832 | -0.98 | 2.2 M | 129.88 M |
| CVLT | Commvault Systems | 81.69 | 6.89 B | -6.04 | -6.88 | 1.58 M | 129 M |
| REGN | Regeneron Pharmaceuticals | 288.4811 | 94.76 B | -5.1651 | -1.76 | 430.5 K | 124.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2829 | 47.44 B | -0.1574 | -0.6 | 4.33 M | 113.88 M |
| SIRI | Sirius XM Holdings | 31.5537 | 10.85 B | -0.3236 | -1.02 | 3.57 M | 112.63 M |
| ACAD | Acadia Pharmaceutica | 23.13 | 3.15 B | -0.38 | -1.62 | 4.84 M | 112.04 M |
| WDC | Western Digital Cp | 42.1511 | 108.25 B | -0.3579 | -0.84 | 2.59 M | 109.19 M |
| LULU | Lululemon Athletica | 74.66 | 12.78 B | -0.98 | -1.3 | 1.38 M | 103.38 M |
| CHKP | Check Point Software | 57.79 | 14.76 B | -1.66 | -2.79 | 1.77 M | 102.43 M |
| FWONA | Liberty Media F1 Series A | 26.5188 | 26.44 B | -0.2467 | -0.92 | 3.82 M | 101.28 M |
| ADP | Automatic Data Processing, Inc. | 47.9488 | 120.58 B | -0.358 | -0.74 | 2.04 M | 97.82 M |
| SOHU | Sohu.com Inc ADR | 81.28 | 369.5 M | -1.28 | -1.55 | 1.16 M | 94.44 M |
| UAL | United Airlines Holdings Inc | 29.65 | 39.17 B | -0.27 | -0.9 | 3.08 M | 91.42 M |
| EXC | Exelon Corp | 13.4507 | 47.12 B | -0.2279 | -1.67 | 6.75 M | 90.8 M |
| WFRD | Weatherford International Plc | 15.4063 | 6.11 B | -0.1264 | -0.81 | 5.87 M | 90.46 M |
| FITB | Fifth Third Bancorp | 11.9855 | 48.97 B | -0.119 | -0.98 | 7.45 M | 89.33 M |
| CHRD | Chord Energy Corp | 32.3982 | 7.44 B | -0.356 | -1.09 | 2.73 M | 88.45 M |
| BMRN | Biomarin Pharmaceuticals | 66.39 | 11.07 B | -1.69 | -2.48 | 1.32 M | 87.54 M |
| VTRS | Viatris Inc | 31.763 | 23.95 B | -0.235 | -0.73 | 2.69 M | 85.59 M |
| MAT | Mattel Inc | 33.9602 | 4.57 B | -0.3188 | -0.93 | 2.51 M | 85.25 M |
| AKAM | Akamai Technologies | 51.31 | 12.03 B | -0.58 | -1.12 | 1.63 M | 83.68 M |
| FTNT | Fortinet Inc | 4.02 | 90.79 B | -0.238 | -5.59 | 19.45 M | 78.18 M |
| STX | Seagate Technology | 26.9808 | 115.15 B | -0.201 | -0.74 | 2.85 M | 76.98 M |
| EQIX | Equinix Inc | 121.2317 | 103.94 B | -1.5521 | -1.26 | 632.1 K | 76.63 M |
| DLTR | Dollar Tree Inc | 58.48 | 26.42 B | -0.38 | -0.65 | 1.27 M | 74.51 M |
| HST | Host Marriott Financial Trust | 10.7754 | 18.01 B | -0.1648 | -1.51 | 6.55 M | 70.56 M |
| NTRS | Northern Trust Corp | 39.4878 | 32.22 B | -0.5581 | -1.39 | 1.79 M | 70.51 M |
| IONS | Ionis Pharmaceuticals | 32.41 | 4.68 B | -0.67 | -2.03 | 2.17 M | 70.25 M |
| ROST | Ross Stores Inc | 32.0603 | 76.65 B | -0.2167 | -0.67 | 2.18 M | 69.86 M |
| CLDX | Celldex Therapeutics | 392.85 | 2.41 B | -30.00 | -7.09 | 172.74 K | 67.86 M |
| CHRW | C.H. Robinson Ww | 43.8639 | 14.96 B | -0.5149 | -1.16 | 1.55 M | 67.81 M |
| MYGN | Myriad Genetics Inc | 23.24 | 542.62 M | -0.63 | -2.64 | 2.86 M | 66.45 M |
| GT | Goodyear Tire Rubber | 19.8537 | 1.16 B | -0.2489 | -1.24 | 3.32 M | 66.01 M |
| TRMB | Trimble Navigation | 29.60 | 12.55 B | -0.27 | -0.9 | 2.17 M | 64.3 M |
| AEP | American Electric Power Company | 27.7742 | 69.61 B | -0.3768 | -1.34 | 2.29 M | 63.67 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 43.80 | 1 M | -2.40 | -5.19 | 1.43 M | 62.55 M |
| CRUS | Cirrus Logic Inc | 23.93 | 5.99 B | -0.16 | -0.66 | 2.61 M | 62.47 M |
| ON | On Semiconductor | 7.07 | 27.1 B | -0.17 | -2.35 | 8.74 M | 61.82 M |
| AVGO | Broadcom Inc. | 3.2765 | 1.58 T | -0.0367 | -1.11 | 18.76 M | 61.47 M |
| FOSL | Fossil Group | 116.82 | 465.42 M | -3.43 | -2.85 | 522.25 K | 61.01 M |
| PTEN | Patterson-Uti Energy | 17.8011 | 3.81 B | -0.313 | -1.73 | 3.38 M | 60.25 M |
| ADI | Analog Devices | 35.9014 | 190.58 B | -0.4148 | -1.14 | 1.66 M | 59.57 M |
| HAIN | Hain Celestial Group | 38.375 | 12.24 M | -0.515 | -1.32 | 1.53 M | 58.85 M |
| SNBR | Sleep Number Corp | 24.69 | 287.15 M | -1.06 | -4.12 | 2.35 M | 58.1 M |
| ILMN | Illumina Inc | 78.0447 | 32.49 B | -0.9436 | -1.19 | 737.59 K | 57.56 M |
| FDS | FactSet Research Systems Inc | 94.1159 | 11.5 B | -1.0218 | -1.07 | 605.62 K | 57 M |
| WDAY | Workday Inc | 80.18 | 45.52 B | -1.32 | -1.62 | 653.54 K | 52.4 M |
| CDNS | Cadence Design Systems, Inc. | 14.10 | 91 B | -0.19 | -1.33 | 3.71 M | 52.36 M |
| EXPD | Expeditors Intl | 36.7017 | 24.43 B | -0.3571 | -0.96 | 1.39 M | 51.17 M |
| DOX | Amdocs Ltd Ord | 29.3847 | 4.33 B | -0.2703 | -0.91 | 1.73 M | 50.73 M |
| LIN | Linde Plc | 96.3376 | 239.54 B | -0.9148 | -0.94 | 525.8 K | 50.65 M |
| MRVL | Marvell Technology Inc | 9.964 | 138.91 B | -0.0969 | -0.96 | 5 M | 49.87 M |
| LRCX | Lam Research Corp | 4.4674 | 278.3 B | -0.0577 | -1.28 | 11.14 M | 49.78 M |
| HAS | Hasbro Inc | 30.6596 | 17.04 B | -0.3534 | -1.14 | 1.62 M | 49.6 M |
| GEN | Gen Digital Inc | 9.0333 | 17.8 B | -0.0796 | -0.87 | 5.47 M | 49.37 M |
| MCHP | Microchip Technology | 15.1082 | 32.76 B | -0.317 | -2.06 | 3.27 M | 49.34 M |
| NXPI | Nxp Semiconductors | 33.1259 | 65.93 B | -0.6807 | -2.01 | 1.39 M | 45.9 M |
| JAZZ | Jazz Pharma Plc | 82.62 | 15.75 B | -1.56 | -1.85 | 552 K | 45.61 M |
| COO | Cooper Companies | 31.8816 | 12.09 B | -0.4339 | -1.34 | 1.38 M | 44.15 M |
| KLAC | K L A-Tencor Corp | 38.8839 | 199.34 B | -0.5774 | -1.46 | 1.13 M | 44.01 M |
| ROP | Roper Industries | 120.5939 | 46.99 B | -1.0784 | -0.89 | 344.82 K | 41.58 M |
| HIMX | Himax Technologies ADR | 6.7004 | 1.49 B | -0.1278 | -1.87 | 6.14 M | 41.14 M |
| PCAR | Paccar Inc | 23.5004 | 55.58 B | -0.2604 | -1.1 | 1.71 M | 40.14 M |
| SWKS | Skyworks Solutions | 19.6219 | 19.45 B | -0.2843 | -1.43 | 1.97 M | 38.57 M |
| ALGN | Align Technology | 43.01 | 12.28 B | -0.45 | -1.04 | 893.43 K | 38.43 M |
| HBAN | Huntington Bcshs | 5.2196 | 31.92 B | -0.0807 | -1.52 | 7.31 M | 38.18 M |
| XEL | XCEL Energy Inc | 18.5309 | 51.43 B | -0.2342 | -1.25 | 1.99 M | 36.94 M |
| AZN | Astrazeneca Plc ADR | 31.2373 | 289.65 B | -0.3763 | -1.19 | 1.17 M | 36.5 M |
| NWL | Newell Rubbermaid Inc | 17.1746 | 2.53 B | -0.289 | -1.65 | 2.11 M | 36.29 M |
| PPLI | People Incorporated | 9.343 | 3.29 B | -0.089 | -0.94 | 3.81 M | 35.59 M |
| MTCH | Match Group Inc | 14.3921 | 9.09 B | -0.1372 | -0.94 | 2.38 M | 34.31 M |
| ANGI | Angi Inc | 150.80 | 270.35 M | -3.80 | -2.46 | 226.18 K | 34.11 M |
| GRMN | Garmin Ltd | 32.5064 | 55.62 B | -0.3029 | -0.92 | 1.05 M | 34.05 M |
| LKQ | LKQ Corp | 28.2977 | 5.1 B | -0.3467 | -1.21 | 1.19 M | 33.59 M |
| EWBC | East West Bancorp | 25.3921 | 17.91 B | -0.3032 | -1.18 | 1.31 M | 33.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 35.9955 | 202.38 B | -0.5452 | -1.49 | 49.04 M | 1.77 B |
| BAC | Bank of America Corporation | 11.146 | 349.7 B | -0.0861 | -0.77 | 102.1 M | 1.14 B |
| TDC | Teradata Corp | 39.4265 | 3.05 B | -8.885 | -18.39 | 21.71 M | 855.95 M |
| XOM | Exxon Mobil Corporation | 56.5671 | 670.91 B | -0.5279 | -0.92 | 12.02 M | 680.11 M |
| JPM | JP Morgan Chase & Company | 37.6741 | 908.4 B | -0.2881 | -0.76 | 17.57 M | 661.8 M |
| PG | Procter & Gamble Company | 57.3939 | 390.92 B | -0.8431 | -1.45 | 11.19 M | 642.38 M |
| ORCL | Oracle Corporation | 27.9326 | 367.83 B | -0.4521 | -1.59 | 20.68 M | 577.6 M |
| GE | General Electric Company | 94.7366 | 350.6 B | -0.744 | -0.78 | 5.92 M | 560.76 M |
| KO | Coca-Cola Company | 25.4875 | 416.9 B | -0.1692 | -0.66 | 21.68 M | 552.48 M |
| PFE | Pfizer Inc | 16.133 | 167.35 B | -0.1052 | -0.65 | 33.2 M | 535.6 M |
| WFC | Wells Fargo & Company | 29.1528 | 257.44 B | -0.1474 | -0.5 | 17.26 M | 503.08 M |
| V | Visa Inc | 43.7819 | 790.59 B | -0.4736 | -1.07 | 10.58 M | 463.41 M |
| IVZ | Invesco Plc | 19.0245 | 12.69 B | -1.3085 | -6.44 | 22.1 M | 420.42 M |
| SLB | Schlumberger N.V. | 64.7252 | 73.65 B | -0.4504 | -0.69 | 6.37 M | 412.35 M |
| MCD | McDonald's Corporation | 67.763 | 199.68 B | -0.6646 | -0.97 | 5.88 M | 398.37 M |
| IBM | International Business Machines | 107.9584 | 231.11 B | -1.3505 | -1.24 | 3.52 M | 380 M |
| GS | Goldman Sachs Group | 124.0683 | 262.53 B | -1.4404 | -1.15 | 3.04 M | 376.92 M |
| HD | Home Depot | 56.1831 | 350.19 B | -0.8743 | -1.53 | 6.65 M | 373.36 M |
| GM | General Motors Company | 25.8089 | 75.3 B | -0.4685 | -1.78 | 13.71 M | 353.8 M |
| F | Ford Motor Company | 8.9764 | 49.04 B | -0.111 | -1.22 | 39.29 M | 352.72 M |
| DIS | Walt Disney Company | 59.0105 | 205.84 B | -0.3464 | -0.58 | 5.94 M | 350.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.63 | 1.25 T | -1.37 | -1.18 | 2.87 M | 329.3 M |
| CAT | Caterpillar Inc | 62.3034 | 267.5 B | -0.356 | -0.57 | 4.9 M | 305.27 M |
| VZ | Verizon Communications Inc | 24.283 | -0.2569 | -1.05 | 12.57 M | 305.27 M | |
| ABT | Abbott Laboratories | 26.4428 | 191.31 B | -0.2275 | -0.85 | 11.04 M | 291.86 M |
| LOW | Lowe's Companies | 38.7303 | 130.09 B | -0.3437 | -0.88 | 7.28 M | 282.06 M |
| YUM | Yum! Brands | 39.9879 | 43.1 B | -0.6929 | -1.7 | 6.95 M | 277.8 M |
| BA | Boeing Company | 100.6383 | 137.39 B | -1.09 | -1.07 | 2.75 M | 276.73 M |
| AXP | American Express Company | 63.252 | 216.9 B | -0.6893 | -1.08 | 4.11 M | 260.2 M |
| MS | Morgan Stanley | 20.2818 | 293.53 B | -0.1377 | -0.67 | 12.51 M | 253.8 M |
| COF | Capital One Financial Corp | 56.9693 | 117.8 B | -0.4058 | -0.71 | 4.4 M | 250.84 M |
| RL | Ralph Lauren Corp | 125.7239 | 23.81 B | -1.8772 | -1.47 | 1.92 M | 241.72 M |
| CMG | Chipotle Mexican Grill | 8.6722 | 45.44 B | -0.1682 | -1.9 | 27.71 M | 240.35 M |
| PM | Philip Morris International Inc | 46.3674 | 302.76 B | -0.6453 | -1.37 | 4.98 M | 230.85 M |
| MMM | 3M Company | 67.8909 | 97.85 B | -0.8953 | -1.3 | 3.25 M | 220.9 M |
| CVS | CVS Corp | 41.7181 | 113.89 B | -0.445 | -1.06 | 5.21 M | 217.44 M |
| RTX | Raytheon Technologies | 50.1429 | 270.25 B | -0.5213 | -1.03 | 4.31 M | 215.94 M |
| CPRI | Capri Holdings Ltd | 73.05 | 2.25 B | -0.98 | -1.32 | 2.95 M | 215.37 M |
| T | American Telephone and Telegraph Inc. | 12.4564 | 147.8 B | -0.0776 | -0.62 | 16.35 M | 203.7 M |
| DE | Deere & Company | 65.4231 | 185.41 B | -0.5878 | -0.89 | 3.04 M | 198.89 M |
| RIG | Transocean Inc | 38.9336 | 5.79 B | -0.3546 | -0.9 | 5.05 M | 196.59 M |
| WCC | Wesco International | 72.2674 | 15.41 B | -1.3972 | -1.9 | 2.71 M | 195.58 M |
| USB | U.S. Bancorp | 24.1412 | 94.65 B | -0.1964 | -0.81 | 8.07 M | 194.72 M |
| OXY | Occidental Petroleum Corp | 62.9867 | 56.88 B | -0.3175 | -0.5 | 3.06 M | 192.83 M |
| ETN | Eaton Corp | 48.3467 | 137.61 B | -1.4517 | -2.92 | 3.98 M | 192.27 M |
| CRM | Salesforce.com Inc | 49.9861 | 175.69 B | -0.4435 | -0.88 | 3.66 M | 183.02 M |
| CMI | Cummins Inc | 95.5988 | 62.52 B | -1.1182 | -1.16 | 1.91 M | 182.94 M |
| TPR | Tapestry Inc | 37.1208 | 26.65 B | -0.3392 | -0.91 | 4.8 M | 178.2 M |
| UNH | Unitedhealth Group Inc | 60.6933 | 363 B | -0.6984 | -1.14 | 2.92 M | 177.4 M |
| LEN | Lennar Corp | 26.0212 | 20.62 B | -0.7571 | -2.83 | 6.69 M | 173.97 M |
| ZBH | Zimmer Biomet Holdings | 75.6545 | 20.31 B | -1.1123 | -1.45 | 2.29 M | 173.09 M |
| UNP | Union Pacific Corp | 59.347 | 178.59 B | -0.3607 | -0.6 | 2.91 M | 172.62 M |
| YELP | Yelp Inc | 67.82 | 1.09 B | -0.51 | -0.75 | 2.52 M | 170.57 M |
| NVS | Novartis Ag ADR | 41.5718 | 308.34 B | -0.7486 | -1.77 | 4.05 M | 168.36 M |
| TGT | Target Corporation | 43.3149 | 73.5 B | -0.4956 | -1.13 | 3.84 M | 166.52 M |
| IP | International Paper Company | 33.9268 | 18.6 B | -0.5784 | -1.68 | 4.87 M | 165.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.089 | 49.47 B | -0.7458 | -2.08 | 4.67 M | 163.75 M |
| MCK | Mckesson Corp | 126.0554 | 124.99 B | -0.6762 | -0.53 | 1.28 M | 161.97 M |
| DHI | D.R. Horton | 15.3673 | 40.63 B | -0.4865 | -3.07 | 10.39 M | 159.73 M |
| EMR | Emerson Electric Company | 46.3974 | 93.84 B | -0.5946 | -1.27 | 3.42 M | 158.8 M |
| BMY | Bristol-Myers Squibb Company | 31.4555 | 128.37 B | -0.1858 | -0.59 | 5 M | 157.12 M |
| ITW | Illinois Tool Works Inc | 56.7239 | 81.86 B | -1.1156 | -1.93 | 2.73 M | 155.11 M |
| VFC | V.F. Corp | 33.3835 | 8.16 B | -0.2571 | -0.76 | 4.59 M | 153.16 M |
| BSX | Boston Scientific Corp | 12.08 | 64.79 B | -0.13 | -1.06 | 12.62 M | 152.4 M |
| AON | AON Plc | 64.243 | 71.36 B | -0.9376 | -1.44 | 2.32 M | 148.86 M |
| AA | Alcoa Corp | 17.3004 | 10.55 B | -0.1445 | -0.83 | 8.47 M | 146.59 M |
| SO | Southern Company | 23.9349 | 109.03 B | -0.2929 | -1.21 | 5.92 M | 141.63 M |
| SKYD | Skydance Corporation | 44.1565 | 40.54 B | -0.2883 | -0.65 | 3.17 M | 139.81 M |
| PSX | Phillips 66 | 38.2782 | 97.79 B | -0.6305 | -1.62 | 3.6 M | 137.9 M |
| DD | Du Pont De.Nemours Inc | 17.4168 | 20.79 B | -0.168 | -0.96 | 7.84 M | 136.57 M |
| GLW | Corning Inc | 10.384 | 96.59 B | -0.1018 | -0.97 | 12.97 M | 134.69 M |
| WOLF | Wolfspeed | 72.3683 | 1.39 B | -0.82 | -1.12 | 1.85 M | 133.56 M |
| DPZ | Domino's Pizza Inc | 56.2713 | 11.49 B | -3.4248 | -5.74 | 2.37 M | 133.18 M |
| TMO | Thermo Fisher Scientific Inc | 88.1839 | 266.1 B | -0.7874 | -0.89 | 1.51 M | 132.83 M |
| GNW | Genworth Financial Inc | 12.94 | 3.22 B | -0.13 | -0.99 | 10.16 M | 131.51 M |
| MHK | Mohawk Industries | 125.86 | 8.82 B | -3.12 | -2.42 | 1.04 M | 130.83 M |
| ACN | Accenture Plc | 57.1425 | 152.71 B | -0.846 | -1.46 | 2.27 M | 129.59 M |
| AZO | Autozone | 420.23 | 51.78 B | -5.81 | -1.36 | 308 K | 129.43 M |
| DUK | Duke Energy Corp | 40.4798 | 100.53 B | -0.4356 | -1.06 | 3.16 M | 128.07 M |
| MET | Metlife Inc | 32.2495 | 64.65 B | -0.2201 | -0.68 | 3.93 M | 126.8 M |
| MO | Altria Group | 17.9056 | 126.99 B | -0.2078 | -1.15 | 6.98 M | 124.95 M |
| MDT | Medtronic Inc | 40.0347 | 129.95 B | -0.4475 | -1.11 | 3.09 M | 123.55 M |
| PPL | PPL Corp | 15.8202 | 26.88 B | -0.3156 | -1.96 | 7.68 M | 121.49 M |
| TOL | Toll Brothers Inc | 27.3616 | 14.02 B | -0.7317 | -2.6 | 4.33 M | 118.38 M |
| TJX | TJX Companies | 23.5055 | 150.61 B | -0.2366 | -1 | 4.99 M | 117.19 M |
| KR | Kroger Company | 13.5684 | 40.51 B | -0.2019 | -1.47 | 8.49 M | 115.21 M |
| KMI | Kinder Morgan | 18.7415 | 69.48 B | -0.1123 | -0.6 | 6.12 M | 114.6 M |
| EL | Estee Lauder Companies | 60.2338 | 41.1 B | -0.9825 | -1.6 | 1.89 M | 114.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1954 | -0.1567 | -0.59 | 4.33 M | 113.5 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6268 | 15.56 B | -0.1709 | -1.94 | 13.08 M | 112.88 M |
| WMB | Williams Companies | 17.9812 | 84.34 B | -0.1215 | -0.67 | 6.26 M | 112.63 M |
| TRV | The Travelers Companies Inc | 64.2249 | 82.12 B | -0.5474 | -0.85 | 1.75 M | 112.61 M |
| SWK | Stanley Black & Decker Inc | 64.9731 | 17.31 B | -1.5025 | -2.26 | 1.73 M | 112.13 M |
| PH | Parker-Hannifin Corp | 85.8067 | 121.72 B | -1.8844 | -2.15 | 1.3 M | 111.88 M |
| CMS | Cms Energy Corp | 18.1149 | 21.88 B | -0.1219 | -0.67 | 5.98 M | 108.38 M |
| PHM | Pultegroup | 13.31 | 24.88 B | -0.3854 | -2.81 | 7.91 M | 105.23 M |
| DG | Dollar General Corp | 49.1514 | 30.29 B | -0.2598 | -0.53 | 2.11 M | 103.75 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.4083 | -0.2416 | -1.65 | 7.17 M | 103.35 M | |
| HLF | Herbalife Ltd | 31.6646 | 1.64 B | -0.3914 | -1.22 | 3.23 M | 102.38 M |
| GWW | W.W. Grainger | 208.8054 | 68.95 B | -2.6078 | -1.23 | 486.3 K | 101.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 80.22 | -1.61 | -1.97 | 592.67 K | 47.54 M | |
| TRP | TC Energy Corp | 21.6689 | -0.2759 | -1.26 | 979.77 K | 21.23 M | |
| JAG | Jaguar Mining Inc | 127.7861 | -20.6104 | -13.89 | 156.27 K | 19.97 M | |
| ENB | Enbridge Inc | 21.0257 | -0.2026 | -0.95 | 832.38 K | 17.5 M | |
| L | Loblaw CO | 7.0545 | -0.0475 | -0.67 | 2.24 M | 15.82 M | |
| MRU | Metro Inc | 17.8351 | -0.0925 | -0.52 | 879.52 K | 15.69 M | |
| AC | Air Canada | 4.79 | -0.17 | -3.43 | 3.1 M | 14.85 M | |
| CFP | Canfor Corp | 21.67 | -0.26 | -1.19 | 483.3 K | 10.47 M | |
| WFG | West Fraser Timber CO Ltd | 38.5157 | -0.1996 | -0.52 | 243.4 K | 9.37 M | |
| ATH | Athabasca Oil Corp | 7.20 | -0.18 | -2.44 | 1.22 M | 8.75 M | |
| PPL | Pembina Pipeline Corp | 14.5415 | -0.145 | -0.99 | 568.59 K | 8.27 M | |
| TOU | Tourmaline Oil Corp | 24.9741 | -0.1838 | -0.73 | 326.6 K | 8.16 M | |
| SAP | Saputo Inc | 19.9977 | -0.1412 | -0.7 | 381.8 K | 7.64 M | |
| IFC | Intact Financial Corp | 46.453 | -0.2386 | -0.51 | 162.8 K | 7.56 M | |
| FTS | Fortis Inc | 19.4905 | -0.1051 | -0.54 | 362.89 K | 7.07 M | |
| VET | Vermilion Energy Inc | 32.2983 | -0.2474 | -0.76 | 201.7 K | 6.51 M | |
| CGX | Cineplex Inc | 29.9546 | -0.3934 | -1.3 | 206.88 K | 6.2 M | |
| EFN | Element Fleet Management Corp | 8.0703 | -0.2968 | -3.55 | 684.28 K | 5.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1732 | -0.1136 | -0.59 | 285.6 K | 5.48 M | |
| GTE | Gran Tierra Energy Inc | 74.90 | -2.90 | -3.73 | 61.53 K | 4.61 M | |
| ALA | AltaGas Ltd | 18.7811 | -0.1431 | -0.76 | 242.71 K | 4.56 M | |
| GIL | Gildan Activewear Inc | 19.1681 | -0.2466 | -1.27 | 236.4 K | 4.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5194 | -0.1774 | -0.86 | 175.37 K | 3.6 M | |
| KEY | Keyera Corp | 12.7168 | -0.084 | -0.66 | 280.67 K | 3.57 M | |
| STN | Stantec Inc | 23.4525 | -0.2431 | -1.03 | 139.7 K | 3.28 M | |
| ACO-X | ATCO Ltd | 29.4727 | -0.4436 | -1.48 | 109.41 K | 3.22 M | |
| AIM | Aimia Inc | 16.415 | -0.0902 | -0.55 | 192.7 K | 3.16 M | |
| MRE | Martinrea International Inc | 8.7772 | -0.156 | -1.75 | 346.76 K | 3.04 M | |
| GEI | Gibson Energy Inc | 10.7416 | -0.0967 | -0.89 | 265.02 K | 2.85 M | |
| CEU | Ces Energy Solutions Corp | 4.2822 | -0.1211 | -2.75 | 613.5 K | 2.63 M | |
| DPM | Dundee Precious Metals Inc | 4.0763 | -0.1052 | -2.52 | 573 K | 2.34 M | |
| CAE | Cae Inc | 10.0534 | -0.0719 | -0.71 | 218.9 K | 2.2 M | |
| ACQ | Autocanada Inc | 32.782 | -0.1938 | -0.59 | 60.35 K | 1.98 M | |
| EFR | Energy Fuels Inc | 6.00 | -1.00 | -14.29 | 234.07 K | 1.4 M | |
| CPX | Capital Power Corp | 9.8453 | -0.0666 | -0.67 | 132.06 K | 1.3 M | |
| DOO | Brp Inc | 23.9593 | -0.4462 | -1.83 | 50.8 K | 1.22 M | |
| IFP | Interfor Corp | 10.3203 | -0.3099 | -2.92 | 107.6 K | 1.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6828 | -0.0489 | -0.73 | 165.1 K | 1.1 M | |
| WJX | Wajax Corp | 16.6708 | -0.1423 | -0.85 | 59.38 K | 989.95 K | |
| MFI | Maple Leaf Foods | 8.1687 | -0.0934 | -1.13 | 117.85 K | 962.66 K | |
| AFN | Ag Growth International Inc | 25.4809 | -0.2013 | -0.78 | 37.5 K | 955.53 K | |
| BNE | Bonterra Energy Corp | 38.0469 | -0.3281 | -0.85 | 20.65 K | 785.74 K | |
| CCA | Cogeco Communications Inc | 32.008 | -0.4448 | -1.37 | 21.37 K | 684.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.20 | -0.07 | -0.96 | 81.1 K | 583.92 K | |
| FVI | Fortuna Mines Inc | 3.45 | -0.04 | -1.15 | 161.9 K | 558.56 K | |
| TRZ | Transat At Inc | 10.86 | -0.08 | -0.73 | 48.69 K | 528.81 K | |
| CYB | Cymbria Corp Cl A | 19.03 | -0.22 | -1.14 | 23.95 K | 455.71 K | |
| TAL | Petrotal Corp | 53.0482 | -0.7168 | -1.33 | 8.18 K | 433.93 K | |
| PSI | Pason Systems Inc | 13.1471 | -0.1322 | -1 | 32.27 K | 424.2 K | |
| NFI | Nfi Group Inc. | 7.9994 | -0.094 | -1.16 | 45.84 K | 366.72 K | |
| SII | Sprott Inc | 16.0564 | -0.2508 | -1.54 | 21.89 K | 351.47 K | |
| EXE | Extendicare Inc | 3.0345 | -0.0754 | -2.42 | 114.5 K | 347.45 K | |
| WILD | Wildbrain Ltd | 3.2983 | -0.0863 | -2.55 | 94.4 K | 311.36 K | |
| MTY | Mty Food Group Inc | 27.1695 | -0.3747 | -1.36 | 9.7 K | 263.54 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.6377 | -0.0584 | -0.55 | 23.68 K | 251.9 K | |
| AAV | Advantage Oil & Gas Ltd | 3.94 | -0.06 | -1.5 | 57.65 K | 227.16 K | |
| BN-PZ | Brookfield Corporation | 12.0261 | -0.0667 | -0.55 | 15.43 K | 185.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6931 | -0.5344 | -4.76 | 17.3 K | 184.99 K | |
| EMA-PA | Emera Inc Pref A | 12.4478 | -0.2593 | -2.04 | 13.4 K | 166.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8792 | -0.0778 | -0.52 | 9.9 K | 147.27 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6933 | -0.141 | -1.3 | 12.6 K | 134.68 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1402 | -0.0279 | -0.54 | 24.35 K | 125.15 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8449 | -0.0648 | -0.54 | 10.16 K | 120.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1075 | -0.1178 | -0.83 | 8 K | 112.79 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.7664 | -0.067 | -0.62 | 10.35 K | 111.43 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.371 | -0.0615 | -1.13 | 20.7 K | 111.18 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6606 | -0.135 | -1.06 | 8.54 K | 108.11 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4067 | -0.0521 | -1.17 | 23.27 K | 102.56 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.8859 | -0.0776 | -0.71 | 9.25 K | 100.73 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.757 | -0.2014 | -1.44 | 7.01 K | 96.48 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5307 | -0.0577 | -0.54 | 8.59 K | 90.41 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.7694 | -0.0674 | -0.62 | 8.24 K | 88.77 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.0209 | -0.0572 | -0.52 | 7.8 K | 85.96 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 11.8543 | -0.1214 | -1.01 | 6.76 K | 80.16 K | |
| VBNK | Versabank | 5.9023 | -0.1766 | -2.91 | 13.1 K | 77.32 K | |
| PTM | Platinum Group Metals Ltd | 122.00 | -1.00 | -0.81 | 622 | 75.88 K | |
| MCB | Mccoy Global Inc | 5.8606 | -0.2449 | -4.01 | 12 K | 70.33 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3363 | -0.057 | -0.55 | 6.64 K | 68.66 K | |
| PHX | Phx Energy Services Corp | 5.7594 | -0.0419 | -0.72 | 11.57 K | 66.62 K | |
| CTC | Canadian Tire Corp Ltd | 96.0519 | -0.841 | -0.87 | 670 | 64.35 K | |
| BN-PT | Brookfield Corporation | 11.645 | -0.0703 | -0.6 | 5.39 K | 62.74 K | |
| BCE-PI | BCE Inc Pref AI | 11.7703 | -0.0686 | -0.58 | 5.22 K | 61.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.862 | -0.0702 | -0.79 | 6.38 K | 56.58 K | |
| LNF | Leons Furniture | 7.9096 | -0.0618 | -0.78 | 6.87 K | 54.37 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.1941 | -0.1574 | -1.68 | 5.41 K | 49.69 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4601 | -0.0699 | -0.56 | 3.9 K | 48.59 K | |
| CDR | Condor Energies Inc | 3.50 | -0.10 | -2.78 | 13.86 K | 48.51 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7706 | -0.1053 | -1.19 | 5.2 K | 45.61 K | |
| BOS | Airboss America J | 5.4123 | -0.0354 | -0.65 | 8.2 K | 44.38 K | |
| ACD | Accord Financial | 5.7652 | -0.2087 | -3.49 | 6.5 K | 37.47 K | |
| PIF | Polaris Infrastructure Inc | 143.9841 | -9.5989 | -6.25 | 246 | 35.42 K | |
| ET | Evertz Technologies Ltd | 3.7481 | -0.0734 | -1.92 | 7.3 K | 27.36 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0508 | -0.1883 | -1.54 | 2.06 K | 24.88 K | |
| OLY | Olympia Financial Group Inc | 14.9907 | -0.1304 | -0.86 | 1.6 K | 23.99 K | |
| PWF-PE | Power Financial Corp Pref E | 11.6064 | -0.0878 | -0.75 | 2 K | 23.27 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7639 | -0.0957 | -0.88 | 1.94 K | 20.87 K | |
| ELVA | Electrovaya Inc | 4.55 | -0.25 | -5.21 | 4 K | 18.2 K | |
| MAL | Magellan Aero | 4.2595 | -0.2202 | -4.92 | 3.81 K | 16.21 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3658 | -0.0882 | -0.93 | 1.65 K | 15.45 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.0975 | -1.85 | 2.44 K | 12.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 381200.00 | 84.13 K | -58800.00 | -13.36 | 79.38 K | 30.26 B |
| BLSP | Blue Sphere Corporation | 35.256 | 216.59 K | -1.469 | -4 | 7.4 M | 261.02 M |
| HOS | Hornbeck Offshore Services, Inc | 24.35 | 1.76 B | -0.37 | -1.5 | 1.05 M | 25.46 M |
| APHD | Verde Bio Holdings Inc | 800.00 | 18.16 M | -200.00 | -20 | 20 K | 16 M |
| ERHE | ERHC Energy Inc | 5.50 | 287.94 K | -0.50 | -8.33 | 558.64 K | 3.07 M |
| NTPIF | Nam Tai Property Inc. | 7.95 | 262.33 M | -0.10 | -1.24 | 337.66 K | 2.68 M |
| TOYOF | Toyota Motor Corporation | 5.8032 | 258.32 B | -0.063 | -1.07 | 213.5 K | 1.24 M |
| SEII | Sharing Economy International Inc | 1164.00 | 1.29 M | -60.00 | -4.9 | 933 | 1.09 M |
| IFLM | Independent Film Development Corporation | 30.00 | -7.50 | -20 | 35.3 K | 1.06 M | |
| CBDX | Curative Biosciences Inc | 763.00 | 3.16 K | -8.00 | -1.04 | 850 | 648.55 K |
| SPDC | Speed Commerce Inc | 53.28 | 603 | -0.64 | -1.19 | 10.94 K | 582.94 K |
| NSLPQ | New Source Energy Partners L.P | 21.53 | 3.75 K | -0.42 | -1.91 | 15.76 K | 339.38 K |
| BYDDY | BYD Company Limited | 9.75 | 82.42 B | -0.14 | -1.42 | 22.92 K | 223.44 K |
| PRXIQ | Premier Exhibitions Inc | 13.10 | 491 | -0.50 | -3.68 | 10.88 K | 142.53 K |
| BRDCY | Bridgestone Corporation | 13.4618 | 32.65 B | -0.0713 | -0.53 | 5.58 K | 75.18 K |
| CYRNQ | CYRNQ | 56.80 | 799 | -0.80 | -1.39 | 1.14 K | 64.81 K |
| YVRLF | Liquid Media Group Ltd. | 85.40 | 482 | -3.40 | -3.83 | 629 | 53.72 K |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.49 M | -0.54 | -14.29 | 15.77 K | 51.09 K |
| PTRC | Petro River Oil Corp | 11.40 | -1.40 | -10.94 | 3.47 K | 39.59 K | |
| PZOO | Pazoo Inc | 520.00 | -80.00 | -13.33 | 70 | 36.4 K | |
| LOTE | Lot78 Inc | 23.7624 | 17.28 K | -0.9901 | -4 | 1.22 K | 28.9 K |
| SPRN | Supernova Energy Inc | 26.00 | 33.18 K | -2.00 | -7.14 | 1.07 K | 27.85 K |
| SPRV | Web To Door Inc | 50.00 | 390.37 K | -50.00 | -50 | 538 | 26.9 K |
| FONU | FonU2 Inc | 44.00 | -2.00 | -4.35 | 454 | 19.98 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.11 | -0.14 | -1.93 | 1 K | 7.11 K | |
| RTNB | root9B Holdings Inc | 9.15 | 610 | -1.05 | -10.29 | 512 | 4.68 K |
| APPZ | Monster Arts Inc | 15.00 | -1.80 | -10.71 | 307 | 4.61 K | |
| HMNY | Helios and Matheson Analytics Inc | 1763.1635 | -49.2939 | -2.72 | 2 | 3.53 K | |
| RGGI | Resgreen Group International Inc | 35.00 | 48.75 K | -5.00 | -12.5 | 30 | 1.05 K |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | -5.00 | -7.69 | 10 | 600 | |
| FWFW | Flywheel Advanced Technology Inc | 30.00 | 5.92 M | -25.00 | -45.45 | 3 | 90 |
| CBDL | CBD Life Sciences Inc | 666666.6875 | 611.06 K | -333333.3125 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.8302 | -0.1329 | -1.33 | 817.99 K | 8.04 M | |
| RET-A | Reitmans (Canada) Limited | 5.3292 | -0.1348 | -2.47 | 177.62 K | 946.58 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 104 K | 624 K | |
| BQE | BQE Water Inc | 7.50 | -0.50 | -6.25 | 75.78 K | 568.35 K | |
| CTA | Centaurus Energy Inc | 235.00 | -10.00 | -4.08 | 1.75 K | 412.19 K | |
| IFOS | Itafos Inc | 204.5135 | -2.7888 | -1.35 | 1.61 K | 329.88 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 7.6 K | 182.4 K | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.14 | -4.26 | 41.82 K | 131.73 K | |
| TIE | Coloured Ties Capital Inc. | 8.0235 | -0.1294 | -1.59 | 8.37 K | 67.15 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 6.83 K | 58.03 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | -0.18 | -5.26 | 7.12 K | 23.06 K | |
| NAR | North Arrow Minerals Inc | 3.60 | -0.10 | -2.7 | 5.37 K | 19.33 K | |
| BKM | Pacific Booker Minerals Inc | 4.85 | -0.10 | -2.02 | 2.8 K | 13.58 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -11.2501 | -20 | 145 | 6.53 K | |
| FTUR | Future Fuels Inc. | 4.50 | -3.50 | -43.75 | 1 K | 4.5 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.20 | -5 | 1 K | 3.8 K | |
| AGX | Silver X Mining Corp | 4.40 | -0.40 | -8.33 | 650 | 2.86 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -20.00 | -22.22 | 29 | 2.03 K |
| GIP | Green Impact Partners Inc | 110.00 | -15.00 | -12 | 18 | 1.98 K | |
| CTEK | CLEANTEK Industries Inc | 40.00 | -1.1765 | -2.86 | 26 | 1.04 K | |
| WEX | Western Exploration Inc | 85.00 | -10.00 | -10.53 | 11 | 935 | |
| JJ | Jackpot Digital Inc | 7.00 | -2.00 | -22.22 | 100 | 700 | |
| KLE-H | Kingsland Energy Corp | 34.40 | -0.80 | -2.27 | 13 | 447.2 | |
| CTH | CoTec Holdings Corp. | 18.00 | -5.00 | -21.74 | 6 | 108 | |
| OKAI | EvokAI Creative Labs Inc. | 15.2381 | -3.1746 | -17.24 | 4 | 60.95 |