Losers for 14 October 2013 from 00:00:00 until 23:59:59
Losers for 14 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 3.6105 | 588.21 M | -0.2329 | -6.06 | 2.62 M | 9.45 M |
| NOG | Northern Oil and Gas | 124.9837 | 2.49 B | -1.3761 | -1.09 | 60.79 K | 7.6 M |
| GSAT | Globalstar | 21.00 | 11.19 B | -0.90 | -4.11 | 187.32 K | 3.93 M |
| DSS | Document Security Systems | 1869.5627 | 4.25 M | -166.1841 | -8.16 | 444 | 830.09 K |
| NNVC | Nanoviricides Inc | 101.20 | 36.27 M | -2.40 | -2.32 | 8.1 K | 819.21 K |
| STXS | Stereotaxis Inc | 3.003 | 103.21 M | -0.0376 | -1.24 | 174.26 K | 523.3 K |
| ESBA | Empire State Realty Op LP | 13.9653 | 1.4 B | -6.1947 | -30.73 | 26.6 K | 371.48 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1064 | 263.02 M | -0.0687 | -2.16 | 110.84 K | 344.32 K |
| CVM | Cel-Sci Corp | 600.00 | 24.8 M | -15.00 | -2.44 | 560 | 336 K |
| SCPX | Scorpius Holdings Inc | 150748.7031 | 12.23 K | -5941.5156 | -3.79 | 2 | 301.5 K |
| AUMN | Golden Minerals Company | 21.25 | 3.6 M | -1.2475 | -5.55 | 7.02 K | 149.18 K |
| BHB | Bar Harbor Bankshares | 10.4085 | 692.94 M | -0.0976 | -0.93 | 13.05 K | 135.83 K |
| CVR | Chicago Rivet & Machine Company | 22.3083 | 8.99 M | -0.4737 | -2.08 | 5.7 K | 127.16 K |
| LODE | Comstock Mining Inc | 440.00 | 127.01 M | -5.00 | -1.12 | 258 | 113.52 K |
| AGIG | AGIG | 37.50 | 36.22 M | -3.75 | -9.09 | 2.69 K | 100.72 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.08 M | -437.50 | -3.01 | 7 | 98.61 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2057 | 75.26 M | -0.0331 | -0.53 | 13.82 K | 85.77 K |
| AIRI | Air Industries Group Inc | 69.9871 | 14.57 M | -0.443 | -0.63 | 850 | 59.49 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.60 | -3.1 | 2.37 K | 44.46 K |
| INTT | Intest Corp | 3.94 | 178.28 M | -0.04 | -1.01 | 6.86 K | 27.02 K |
| XTNT | Xtant Medical Holdings Inc | 82.80 | 38.49 M | -1.20 | -1.43 | 279 | 23.1 K |
| OPHC | Optimumbank Hlds | 15.30 | 112.79 M | -0.20 | -1.29 | 820 | 12.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 154.4999 | 49.36 M | -9.00 | -5.5 | 80 | 12.36 K |
| IPB | Merrill Lynch & Company | 12.2557 | -0.1461 | -1.18 | 500 | 6.13 K | |
| UUU | Universal Security Instruments | 4.1343 | 16.02 M | -0.0421 | -1.01 | 800 | 3.31 K |
| COHN | Cohen & CO Inc | 8.6569 | 34.52 M | -0.3568 | -3.96 | 315 | 2.73 K |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | -4.20 | -6.98 | 36 | 2.02 K |
| UAVS | Ageagle Aerial Systems Inc | 202484.9688 | 22.42 M | -3749.7188 | -1.82 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EXPE | Expedia Group Inc | 45.145 | 30.11 B | -2.9967 | -6.22 | 13.26 M | 598.52 M |
| MDLZ | Mondelez Intl Inc | 23.3529 | 84.23 B | -0.1294 | -0.55 | 13.25 M | 309.32 M |
| BIDU | Baidu Inc ADR | 152.96 | 27.14 B | -1.94 | -1.25 | 1.95 M | 297.57 M |
| VZ | Verizon Communications Inc | 24.5399 | 191.94 B | -0.1468 | -0.59 | 10.94 M | 268.48 M |
| CTSH | Cognizant Tech Sol | 38.908 | 29.06 B | -0.2778 | -0.71 | 4.87 M | 189.66 M |
| HON | Honeywell International Inc. Common Stock | 59.6958 | 72.33 B | -0.3333 | -0.56 | 3.17 M | 189.39 M |
| AETR | Aetherion Technologies Inc. | 245.20 | 35.33 M | -3.50 | -1.41 | 629.34 K | 154.31 M |
| GRPN | Groupon Cl A | 220.20 | 508.52 M | -2.20 | -0.99 | 654.98 K | 144.23 M |
| VTRS | Viatris Inc | 31.998 | 23.95 B | -0.3485 | -1.08 | 3.89 M | 124.44 M |
| SURY | Surya Oil & Gas Corp. | 140.00 | 2.94 M | -10.00 | -6.67 | 709 K | 99.26 M |
| UAL | United Airlines Holdings Inc | 29.92 | 39.17 B | -0.20 | -0.66 | 3.29 M | 98.39 M |
| ASML | ASML Holding N.V. ADR | 86.1544 | 581.15 B | -0.7189 | -0.83 | 1.11 M | 95.27 M |
| SRPT | Sarepta Therapeutics | 45.12 | 1.76 B | -1.528 | -3.28 | 1.94 M | 87.63 M |
| EXC | Exelon Corp | 13.6786 | 47.12 B | -0.1458 | -1.05 | 6.26 M | 85.63 M |
| AMRN | Amarin Corp ADR | 100.20 | 494 M | -1.60 | -1.57 | 844.7 K | 84.64 M |
| MAR | Marriot International | 37.0801 | 110.28 B | -0.2294 | -0.61 | 1.96 M | 72.84 M |
| ERIC | Ericsson ADR | 8.8811 | 34.48 B | -0.1862 | -2.05 | 7.72 M | 68.54 M |
| JBHT | J B Hunt Transport | 64.9761 | 21.09 B | -0.7281 | -1.11 | 1.03 M | 67.14 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 46.20 | 1 M | -2.40 | -4.94 | 1.29 M | 59.6 M |
| AAL | American Airlines Group | 19.4016 | 9.35 B | -0.132 | -0.68 | 3.07 M | 59.49 M |
| EQIX | Equinix Inc | 122.7838 | 103.94 B | -0.717 | -0.58 | 438.3 K | 53.82 M |
| FBIO | Fortress Biotech Inc | 28.65 | 63.7 M | -57.90 | -66.9 | 1.75 M | 50.13 M |
| PPLI | People Incorporated | 9.432 | 3.29 B | -0.1012 | -1.06 | 4.29 M | 40.46 M |
| XEL | XCEL Energy Inc | 18.7651 | 51.43 B | -0.1539 | -0.81 | 2.1 M | 39.37 M |
| MTCH | Match Group Inc | 14.5293 | 9.09 B | -0.1558 | -1.06 | 2.68 M | 39.01 M |
| FDS | FactSet Research Systems Inc | 95.1377 | 11.5 B | -0.6813 | -0.71 | 406.68 K | 38.69 M |
| PTC | Ptc Inc | 28.23 | 21.35 B | -0.69 | -2.39 | 1.36 M | 38.29 M |
| SNBR | Sleep Number Corp | 25.75 | 287.15 M | -0.27 | -1.04 | 1.47 M | 37.85 M |
| CAR | Avis Budget Group | 27.9332 | 4.38 B | -0.2185 | -0.78 | 1.23 M | 34.39 M |
| MELI | MercadoLibre Inc | 128.9224 | 75.55 B | -0.7466 | -0.58 | 226.43 K | 29.19 M |
| ZG | Zillow Grp Inc Cl A | 25.4089 | 6.66 B | -0.2713 | -1.06 | 912.12 K | 23.18 M |
| AVT | Avnet Inc | 32.6039 | 7 B | -0.2225 | -0.68 | 663.8 K | 21.64 M |
| AGNC | Agnc Investment Corp | 4.7599 | 11.13 B | -0.0622 | -1.29 | 4.52 M | 21.51 M |
| EVRG | Evergy Inc | 19.5991 | 20.39 B | -0.1906 | -0.96 | 1.08 M | 21.13 M |
| ADTN | Adtran Inc | 19.7634 | 359.33 M | -0.1477 | -0.74 | 972.78 K | 19.23 M |
| MORN | Morningstar Inc | 66.8172 | 9.15 B | -0.8024 | -1.19 | 268.3 K | 17.93 M |
| EXLS | Exlservice Holdings | 6.096 | 6.68 B | -0.066 | -1.07 | 2.85 M | 17.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.7945 | 31.7 B | -0.1899 | -1.06 | 908.9 K | 16.17 M |
| WTFC | Wintrust Financial Corp | 35.2892 | 10.43 B | -0.2024 | -0.57 | 457.44 K | 16.14 M |
| WPRT | Westport Fuel Systems Inc | 245.20 | 42.17 M | -3.50 | -1.41 | 62.92 K | 15.43 M |
| LNT | Alliant Energy Corp | 16.8448 | 19 B | -0.1368 | -0.81 | 757.34 K | 12.76 M |
| GLNG | Golar Lng Ltd | 27.6049 | 4.44 B | -0.20 | -0.72 | 447.5 K | 12.35 M |
| INO | Inovio Pharma | 90.8737 | 149.31 M | -7.6526 | -7.77 | 134.12 K | 12.19 M |
| SWBI | Smith & Wesson Brands Inc | 7.0738 | 699.5 M | -0.0698 | -0.98 | 1.45 M | 10.25 M |
| ITRI | Itron Inc | 44.20 | 4.37 B | -0.45 | -1.01 | 215.83 K | 9.54 M |
| GRFS | Grifols S.A. ADR | 12.1287 | 5.96 B | -0.1429 | -1.16 | 760.42 K | 9.22 M |
| TLPH | Talphera Inc | 163.20 | 54.5 M | -12.80 | -7.27 | 50.01 K | 8.16 M |
| PPC | Pilgrim's Pride | 10.2261 | 6.72 B | -0.1793 | -1.72 | 777.05 K | 7.95 M |
| PBYI | Puma Biotechnology | 43.98 | 420.19 M | -0.54 | -1.21 | 178.45 K | 7.85 M |
| CSTE | Caesarstone Sdot-Yam | 36.9769 | 47.04 M | -0.3197 | -0.86 | 198.01 K | 7.32 M |
| IRWD | Ironwood Pharmaceuti | 8.9477 | 794.8 M | -0.1591 | -1.75 | 815.44 K | 7.3 M |
| KALU | Kaiser Aluminum | 50.0094 | 1.8 B | -0.2629 | -0.52 | 145.88 K | 7.3 M |
| INSM | Insmed Inc | 13.04 | 26.21 B | -0.17 | -1.29 | 543.52 K | 7.09 M |
| SCHL | Scholastic Cp | 22.2383 | 673.05 M | -0.1246 | -0.56 | 315.67 K | 7.02 M |
| MGNX | Macrogenics | 25.38 | 154.15 M | -0.72 | -2.76 | 244.46 K | 6.2 M |
| NVAX | Novavax Inc | 58.80 | 1.68 B | -1.40 | -2.33 | 104.84 K | 6.16 M |
| SSB | South State Cp | 43.4691 | 10.23 B | -0.3462 | -0.79 | 135.6 K | 5.89 M |
| BJRI | Bj's Restaurants Inc | 28.0617 | 1.18 B | -0.1459 | -0.52 | 209.68 K | 5.88 M |
| OMER | Omeros Corp | 11.53 | 1.25 B | -0.25 | -2.12 | 510.16 K | 5.88 M |
| GOGO | Gogo Inc | 16.68 | 487.83 M | -0.24 | -1.42 | 350.71 K | 5.85 M |
| FOXF | Fox Factory Cp | 16.96 | 746.05 M | -0.29 | -1.68 | 341.97 K | 5.8 M |
| CFFN | Capitol Fed Finl Inc | 5.4899 | 1.06 B | -0.0476 | -0.86 | 1.02 M | 5.61 M |
| CYTK | Cytokinetics | 6.96 | 7.83 B | -0.08 | -1.14 | 780.5 K | 5.43 M |
| NWE | Northwestern Corp | 27.2331 | 5.22 B | -0.2487 | -0.9 | 199.45 K | 5.43 M |
| TRAW | Traws Pharma Inc | 50940.00 | 3.46 M | -3015.00 | -5.59 | 106 | 5.4 M |
| VRA | Vera Bradley | 20.87 | 230.08 M | -0.13 | -0.62 | 257.51 K | 5.37 M |
| HURN | Huron Consulting | 55.43 | 2.63 B | -0.38 | -0.68 | 91.47 K | 5.07 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 43.20 | 34.84 M | -2.90 | -6.29 | 107.16 K | 4.63 M |
| AEIS | Advanced Energy | 18.6487 | 8.97 B | -0.1863 | -0.99 | 243.4 K | 4.54 M |
| VIVS | VivoSim Labs, Inc. | 1377.60 | 2.17 M | -38.40 | -2.71 | 3.21 K | 4.42 M |
| TTSH | Tile Shop Hlds | 23.4896 | 70.96 M | -0.5642 | -2.35 | 171.08 K | 4.02 M |
| OCSL | Oaktree Specialty Lending Corp | 8.4683 | 1.1 B | -0.0586 | -0.69 | 472.17 K | 4 M |
| GSAT | Globalstar, Inc. Common Stock | 21.00 | -0.90 | -4.11 | 187.32 K | 3.93 M | |
| UHAL | A M E R C O | 18.5754 | 11.01 B | -0.1913 | -1.02 | 208 K | 3.86 M |
| ICFI | Icf International | 33.1151 | 1.49 B | -0.3988 | -1.19 | 110.29 K | 3.65 M |
| SCSC | Scansource Inc | 35.52 | 925.31 M | -0.37 | -1.03 | 91.08 K | 3.24 M |
| APOG | Apogee Entrpr Inc | 24.8479 | 999.44 M | -0.2003 | -0.8 | 129.97 K | 3.23 M |
| QMCO | Quantum Corp | 238.40 | 642.38 M | -4.80 | -1.97 | 13.52 K | 3.22 M |
| NTWK | Netsol Tech Inc | 7.78 | 83.67 M | -0.52 | -6.27 | 411.67 K | 3.2 M |
| CWCO | Cons Water CO Inc | 11.6455 | 419.86 M | -0.5324 | -4.37 | 271.31 K | 3.16 M |
| PACB | Pacific Biosciences | 4.90 | 694.72 M | -0.09 | -1.8 | 626.4 K | 3.07 M |
| MNRO | Monro Muffler Brak | 35.5852 | 338.33 M | -0.2055 | -0.57 | 86.16 K | 3.07 M |
| ENTA | Enanta Pharmaceutica | 19.50 | 326.79 M | -1.12 | -5.43 | 151.59 K | 2.96 M |
| SLS | Sellas Life Sciences Group Inc | 63299.9414 | 1.69 B | -600.00 | -0.94 | 46 | 2.91 M |
| SUPN | Supernus Pharm | 6.92 | 1.67 B | -0.04 | -0.57 | 359.66 K | 2.49 M |
| ARQ | Arq Inc | 14.6878 | 130.36 M | -0.0833 | -0.56 | 157.54 K | 2.31 M |
| CERS | Cerus Corp | 6.44 | 393.81 M | -0.07 | -1.08 | 337.3 K | 2.17 M |
| OMEX | Odyssey Marine Expl | 32.16 | 24.2 M | -0.36 | -1.11 | 64.2 K | 2.06 M |
| PXLW | Pixelworks Inc | 56.40 | 44.1 M | -1.56 | -2.69 | 36.07 K | 2.03 M |
| LXRX | Lexicon Pharmaceutcl | 18.20 | 827.62 M | -0.42 | -2.26 | 108.31 K | 1.97 M |
| CDW | CDW Corporation | 19.8278 | 21.14 B | -0.1828 | -0.91 | 91.1 K | 1.81 M |
| CWST | Casella Waste Sys | 5.86 | 5.92 B | -0.17 | -2.82 | 299.06 K | 1.75 M |
| CRIS | Curis Inc | 426.00 | 4.34 M | -3.00 | -0.7 | 4.09 K | 1.74 M |
| NEON | Neonode Inc | 56.00 | 11.57 M | -1.40 | -2.44 | 30.87 K | 1.73 M |
| GLRE | Greenlight Cap. Re. | 28.60 | 527.77 M | -0.19 | -0.66 | 58.56 K | 1.67 M |
| PRTA | Prothena Corp | 20.39 | 439.44 M | -0.28 | -1.35 | 75.88 K | 1.55 M |
| PFX | Phenixfin Corp Pr | 117.6189 | 78.76 M | -1.0378 | -0.87 | 12.67 K | 1.49 M |
| FLWS | 1-800-Flowers.com | 5.10 | 174.89 M | -0.25 | -4.67 | 276.32 K | 1.41 M |
| MBOT | Microbot Medical Inc | 2284.20 | 70.52 M | -32.4001 | -1.4 | 533 | 1.22 M |
| WTER | Alkaline Water Company | 4500.001 | 1.2 M | -300.00 | -6.25 | 270 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 30.2523 | 364.98 B | -0.3494 | -1.14 | 21.67 M | 655.47 M |
| DAL | Delta Air Lines Inc | 20.8371 | 60.66 B | -0.2506 | -1.19 | 18.37 M | 382.85 M |
| WHR | Whirlpool Corp | 83.3859 | 1.99 B | -5.7987 | -6.5 | 3.7 M | 308.66 M |
| VZ | Verizon Communications Inc | 24.5399 | -0.1468 | -0.59 | 10.94 M | 268.48 M | |
| T | American Telephone and Telegraph Inc. | 12.534 | 147.8 B | -0.1035 | -0.82 | 18.57 M | 232.75 M |
| DG | Dollar General Corp | 49.4112 | 30.29 B | -0.6756 | -1.35 | 3.45 M | 170.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8348 | 49.47 B | -0.6038 | -1.66 | 4.73 M | 169.45 M |
| TPR | Tapestry Inc | 37.46 | 26.65 B | -0.3253 | -0.86 | 4.3 M | 161.01 M |
| DD | Du Pont De.Nemours Inc | 17.5848 | 20.79 B | -0.1077 | -0.61 | 8.18 M | 143.83 M |
| WMB | Williams Companies | 18.1027 | 84.34 B | -0.1923 | -1.05 | 7.19 M | 130.22 M |
| LEN | Lennar Corp | 26.7783 | 20.62 B | -0.398 | -1.46 | 4.46 M | 119.42 M |
| TDC | Teradata Corp | 48.3115 | 3.05 B | -0.34 | -0.7 | 2.29 M | 110.7 M |
| KMI | Kinder Morgan | 18.8538 | 69.48 B | -0.123 | -0.65 | 5.82 M | 109.77 M |
| SO | Southern Company | 24.2278 | 109.03 B | -0.1992 | -0.82 | 4.49 M | 108.87 M |
| PPL | PPL Corp | 16.1358 | 26.88 B | -0.1819 | -1.11 | 6.5 M | 104.86 M |
| DHI | D.R. Horton | 15.8538 | 40.63 B | -0.3475 | -2.14 | 6.56 M | 104.02 M |
| NEE | Nextera Energy | 15.7894 | 180.93 B | -0.1344 | -0.84 | 6.56 M | 103.56 M |
| TEX | Terex Corp | 29.9782 | 6.41 B | -0.1573 | -0.52 | 3.37 M | 101.11 M |
| ETN | Eaton Corp | 49.7984 | 137.61 B | -0.2528 | -0.51 | 1.87 M | 92.88 M |
| MHK | Mohawk Industries | 128.98 | 8.82 B | -0.97 | -0.75 | 713.88 K | 92.08 M |
| MUR | Murphy Oil Corp | 39.3809 | 4.98 B | -0.3208 | -0.81 | 2.2 M | 86.79 M |
| PHM | Pultegroup | 13.6954 | 24.88 B | -0.1028 | -0.75 | 6.15 M | 84.19 M |
| D | Dominion Resources | 37.1568 | 60.14 B | -0.2018 | -0.54 | 2.18 M | 81.03 M |
| TOL | Toll Brothers Inc | 28.0933 | 14.02 B | -0.3343 | -1.18 | 2.88 M | 80.82 M |
| PCG | Pacific Gas & Electric Company | 35.1308 | 29.14 B | -0.3258 | -0.92 | 2.24 M | 78.7 M |
| ED | Consolidated Edison Company of New York | 35.2055 | 44.11 B | -0.1887 | -0.53 | 1.96 M | 69.01 M |
| LUMN | Centurylink | 15.188 | 4.86 B | -0.2509 | -1.63 | 4.47 M | 67.96 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.1297 | 6.43 B | -0.1795 | -2.85 | 9.92 M | 60.81 M |
| KBH | KB Home | 14.5423 | 3.07 B | -0.3237 | -2.18 | 4.18 M | 60.79 M |
| DVA | Davita Healthcare Partners Inc | 57.55 | 11.28 B | -0.40 | -0.69 | 1.02 M | 58.8 M |
| DKS | Dick's Sporting Goods Inc | 38.2562 | 13.34 B | -0.5163 | -1.33 | 1.42 M | 54.49 M |
| TSN | Tyson Foods | 22.2259 | 21.21 B | -0.3105 | -1.38 | 2.32 M | 51.46 M |
| DINO | HF Sinclair Corp | 26.5673 | 16.92 B | -0.1626 | -0.61 | 1.83 M | 48.55 M |
| PNR | Pentair Ltd | 35.8216 | 11.12 B | -0.2172 | -0.6 | 1.33 M | 47.82 M |
| FBIN | Fortune Brands Innovations Inc. | 28.8886 | 5.9 B | -0.5051 | -1.72 | 1.63 M | 47.03 M |
| PEG | Public Service Enterprise Group Inc | 21.6742 | 37.23 B | -0.1092 | -0.5 | 2.17 M | 47 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.2101 | 45.12 B | -1.0565 | -1.48 | 668.7 K | 46.95 M |
| SRE | Sempra | 29.6949 | 51.25 B | -0.1569 | -0.53 | 1.55 M | 46.11 M |
| MAS | Masco Corp | 15.1667 | 16.35 B | -0.2019 | -1.31 | 2.82 M | 42.72 M |
| EIX | Edison International | 29.2966 | 23.16 B | -0.1545 | -0.52 | 1.44 M | 42.24 M |
| ES | Eversource Energy | 27.1444 | 26.22 B | -0.2798 | -1.02 | 1.54 M | 41.89 M |
| HUN | Huntsman Corp | 14.3529 | 1.67 B | -0.1536 | -1.06 | 2.9 M | 41.68 M |
| DTE | Dte Energy Company | 37.16 | 28.92 B | -0.1901 | -0.51 | 1.08 M | 40.3 M |
| TV | Grupo Televisa S.A. ADR | 22.1729 | 2.49 B | -0.1806 | -0.81 | 1.78 M | 39.46 M |
| FDS | FactSet Research Systems Inc | 95.1377 | -0.6813 | -0.71 | 406.68 K | 38.69 M | |
| VTR | Ventas Inc | 42.0756 | 47.77 B | -0.3108 | -0.73 | 905.04 K | 38.08 M |
| NRG | NRG Energy | 21.2413 | 20.41 B | -0.1445 | -0.68 | 1.78 M | 37.9 M |
| GPC | Genuine Parts Company | 55.9074 | 17.19 B | -0.4898 | -0.87 | 674.19 K | 37.69 M |
| KKR | KKR & Co. LP | 14.5201 | 93.14 B | -0.1466 | -1 | 2.55 M | 37.07 M |
| MAN | Manpower Inc | 54.9837 | 2.14 B | -0.3943 | -0.71 | 670.28 K | 36.85 M |
| WEC | Wisconsin Energy Corp | 27.2188 | 38.5 B | -0.2852 | -1.04 | 1.33 M | 36.24 M |
| BAP | Credicorp Ltd | 94.1898 | 29.21 B | -1.473 | -1.54 | 361.57 K | 34.06 M |
| SGI | Somnigroup International Inc. | 9.8895 | 14.45 B | -0.0575 | -0.58 | 3.25 M | 32.15 M |
| MAA | Mid-America Apartment Communities | 40.104 | 14.14 B | -0.2678 | -0.66 | 801.2 K | 32.13 M |
| DLR | Digital Realty Trust | 33.4531 | 69.64 B | -0.3859 | -1.14 | 944.1 K | 31.58 M |
| TM | Toyota Motor Corp Ltd | 96.7882 | 252.97 B | -0.6662 | -0.68 | 317.07 K | 30.69 M |
| ETR | Entergy Corp | 19.6101 | 53.38 B | -0.133 | -0.67 | 1.52 M | 29.77 M |
| ARW | Arrow Electronics | 49.16 | 9.88 B | -0.46 | -0.93 | 552.2 K | 27.15 M |
| CNI | Canadian National Railway | 41.7716 | 76.03 B | -0.2303 | -0.55 | 606.3 K | 25.33 M |
| BRSL | BRSL | 9.804 | 1.74 B | -0.0638 | -0.65 | 2.56 M | 25.14 M |
| FICO | Fair Isaac and Company | 54.4813 | 15.78 B | -2.6508 | -4.64 | 420.27 K | 22.9 M |
| GNRC | Generac Holdings Inc | 40.65 | 10.72 B | -0.28 | -0.68 | 555.99 K | 22.6 M |
| AEM | Agnico-Eagle Mines Ltd | 19.5017 | 96.29 B | -0.2663 | -1.35 | 1.16 M | 22.59 M |
| EVRG | Evergy Inc | 19.5991 | -0.1906 | -0.96 | 1.08 M | 21.13 M | |
| NLY | Annaly Capital Management Inc | 10.1122 | 14.75 B | -0.0697 | -0.68 | 2.05 M | 20.72 M |
| PNW | Pinnacle West Capital Corp | 33.6436 | 12.84 B | -0.2968 | -0.87 | 547.9 K | 18.43 M |
| JEF | Jefferies Financial Group Inc | 21.578 | 11.04 B | -0.1662 | -0.76 | 827.46 K | 17.85 M |
| CPA | Copa Holdings S.A. | 100.7021 | 6.05 B | -0.6901 | -0.68 | 175.6 K | 17.68 M |
| EXR | Extra Space Storage Inc | 29.8731 | 34.68 B | -0.3033 | -1.01 | 565.6 K | 16.9 M |
| DK | Delek US Holdings | 15.8485 | 3.84 B | -0.3996 | -2.46 | 1.06 M | 16.85 M |
| WCN | Waste Connections Inc | 25.5562 | 47.83 B | -0.2314 | -0.9 | 653.4 K | 16.7 M |
| HOV | Hovnanian Enterprises Inc | 126.00 | 594.2 M | -1.25 | -0.98 | 129.06 K | 16.26 M |
| RHP | Ryman Hospitality Properties REIT | 21.6724 | 9.56 B | -0.1173 | -0.54 | 735.7 K | 15.94 M |
| VSH | Vishay Intertechnology | 9.9624 | 4.11 B | -0.2059 | -2.02 | 1.56 M | 15.5 M |
| WTRG | Essential Utilities Inc | 17.7432 | 12.94 B | -0.1082 | -0.61 | 872.4 K | 15.48 M |
| CNO | Cno Financial Group | 11.3983 | 5.3 B | -0.0623 | -0.54 | 1.35 M | 15.44 M |
| RGR | Sturm Ruger & Company | 40.4785 | 831.03 M | -0.5814 | -1.42 | 365 K | 14.77 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.212 | 18.63 B | -0.1693 | -1.63 | 1.44 M | 14.69 M |
| WSO | Watsco Inc | 66.1964 | 12.97 B | -0.484 | -0.73 | 214 K | 14.17 M |
| GDOT | Green Dot Corp | 22.52 | 647.92 M | -0.38 | -1.66 | 594.1 K | 13.38 M |
| ETD | Ethan Allen Interiors Inc | 13.2516 | 454.44 M | -0.5768 | -4.17 | 996.8 K | 13.21 M |
| FNV | Franco Nev Corp | 35.1915 | 49.33 B | -0.2768 | -0.78 | 368.5 K | 12.97 M |
| CDP | Copt Defense Properties | 14.1655 | 3.8 B | -0.1003 | -0.7 | 855.2 K | 12.11 M |
| AWK | American Water Works | 31.7318 | 29.94 B | -0.2941 | -0.92 | 381.48 K | 12.11 M |
| NCLH | Norwegian Cruise Ord | 30.48 | 8.5 B | -0.26 | -0.85 | 356.27 K | 10.86 M |
| SHO | Sunstone Hotel Investors | 8.2143 | 2.38 B | -0.0566 | -0.68 | 1.28 M | 10.49 M |
| POR | Portland General Electric Company | 18.3135 | 5.47 B | -0.1529 | -0.83 | 563 K | 10.31 M |
| ENB | Enbridge Inc | 20.6101 | 106.45 B | -0.1502 | -0.72 | 438.3 K | 9.03 M |
| NPKI | NPK International Inc. | 13.08 | 761.18 M | -0.07 | -0.53 | 673.73 K | 8.81 M |
| AVNT | Avient Corp | 23.3272 | 4.2 B | -0.2318 | -0.98 | 365.1 K | 8.52 M |
| BZH | Beazer Homes USA | 17.94 | 893.23 M | -0.16 | -0.88 | 474.44 K | 8.51 M |
| FNB | F.N.B. Corp | 7.6169 | 6.4 B | -0.0682 | -0.89 | 1.09 M | 8.32 M |
| HE | Hawaiian Electric Industries | 17.2994 | 1.57 B | -0.1694 | -0.97 | 473.79 K | 8.2 M |
| ARCO | Arcos Dorados Holdings Inc | 9.2794 | 1.45 B | -0.1387 | -1.47 | 873.2 K | 8.1 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.2375 | 17.91 B | -0.1399 | -0.97 | 551.1 K | 7.85 M |
| VOYA | VOYA Financial Inc | 26.7992 | 9.31 B | -0.2752 | -1.02 | 267.49 K | 7.17 M |
| GMED | Globus Medical Inc | 17.71 | 10.1 B | -0.24 | -1.34 | 388.84 K | 6.89 M |
| NX | Quanex Building Products Corp | 15.4525 | 970.14 M | -0.3485 | -2.21 | 435.9 K | 6.74 M |
| SSB | Southstate Corp | 45.5926 | -0.3631 | -0.79 | 135.61 K | 6.18 M | |
| MFA | MFA Financial Inc | 6.4737 | 603.27 M | -0.0539 | -0.83 | 936.03 K | 6.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 440000.00 | 84.13 K | -36000.00 | -7.56 | 36.61 K | 16.11 B |
| BLSP | Blue Sphere Corporation | 36.725 | 216.59 K | -5.876 | -13.79 | 2.28 M | 83.8 M |
| IFLM | Independent Film Development Corporation | 37.50 | -15.75 | -29.58 | 598.97 K | 22.46 M | |
| FUTL | FutureLand Corp | 384000.00 | 67 | -16000.00 | -4 | 23 | 8.83 M |
| GAMI | GAMCO Investors Inc | 32.068 | 536.94 M | -1.5962 | -4.74 | 59.8 K | 1.92 M |
| CBKCQ | Christopher & Banks Corporation | 6.14 | 3.86 K | -0.08 | -1.29 | 168.36 K | 1.03 M |
| CBDX | Curative Biosciences Inc | 771.00 | 3.16 K | -29.00 | -3.63 | 1.01 K | 780.25 K |
| SPDC | Speed Commerce Inc | 53.92 | 603 | -0.32 | -0.59 | 9.96 K | 536.77 K |
| AXPWQ | Axion Power International Inc | 80570.00 | 9.6 K | -3430.00 | -4.08 | 3 | 241.71 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.66 | 14.07 K | -0.04 | -1.08 | 37.19 K | 136.13 K |
| HDYNQ | Hyperdynamics Corporation | 3.52 | -0.08 | -2.22 | 34.24 K | 120.53 K | |
| PRXIQ | Premier Exhibitions Inc | 13.60 | 491 | -0.10 | -0.73 | 8.7 K | 118.31 K |
| YVRLF | Liquid Media Group Ltd. | 88.80 | 482 | -2.40 | -2.63 | 616 | 54.7 K |
| PTRC | Petro River Oil Corp | 12.80 | -3.20 | -20 | 2.79 K | 35.74 K | |
| SRSCQ | Sears Canada Inc | 7.7135 | -0.0812 | -1.04 | 4.12 K | 31.75 K | |
| LOTE | Lot78 Inc | 24.7525 | 17.28 K | -1.3751 | -5.26 | 672 | 16.63 K |
| PZOO | Pazoo Inc | 600.00 | -25.00 | -4 | 25 | 15 K | |
| PEHD | Perigee Holdings Inc. | 32.52 | 130 | -0.28 | -0.85 | 123 | 4 K |
| APPZ | Monster Arts Inc | 16.80 | -1.20 | -6.67 | 200 | 3.36 K | |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -0.50 | -8.33 | 583 | 3.21 K |
| AZFL | Amazonas Florestal Ltd | 25.70 | 1.64 M | -12.30 | -32.37 | 120 | 3.08 K |
| USRM | U.S. Stem Cell Inc | 11.70 | 64.15 K | -0.40 | -3.31 | 189 | 2.21 K |
| SPRN | Supernova Energy Inc | 28.00 | 33.18 K | -2.00 | -6.67 | 66 | 1.85 K |
| WEXPF | Western Exploration Inc | 63.0325 | 25.35 M | -5.1589 | -7.57 | 29 | 1.83 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.225 | -2.16 | 105 | 1.07 K |
| PPJE | PPJ Healthcare Enterprises Inc | 65.00 | -105.00 | -61.76 | 10 | 650 | |
| FONU | FonU2 Inc | 46.00 | -2.00 | -4.17 | 11 | 506 | |
| PSYC | Global Trac Solutions Inc | 3.10 | -0.40 | -11.43 | 50 | 155 | |
| DNAX | DNA Brands Inc | 14350.00 | 339.48 K | -3780.00 | -20.85 | 0 | 0 |
| ZRFY | Zerify Inc | 600000.00 | 497.56 K | -100000.00 | -14.29 | 0 | 0 |