Losers for 11 October 2013 from 00:00:00 until 23:59:59
Losers for 11 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 3.8434 | 588.21 M | -0.3882 | -9.17 | 2.05 M | 7.88 M |
| CVM | Cel-Sci Corp | 615.00 | 24.8 M | -15.00 | -2.38 | 1.44 K | 884.99 K |
| DSS | Document Security Systems | 2035.7468 | 4.25 M | -145.4102 | -6.67 | 298 | 606.65 K |
| WWR | Westwater Resources | 1536.00 | 52.44 M | -60.00 | -3.76 | 336 | 516.1 K |
| STXS | Stereotaxis Inc | 3.0406 | 103.21 M | -0.029 | -0.94 | 160.97 K | 489.44 K |
| IBIO | Ibio Inc | 1450.00 | 50.06 M | -500.00 | -25.64 | 282 | 408.9 K |
| ESBA | Empire State Realty Op LP | 20.16 | 1.4 B | -10.8912 | -35.07 | 17.4 K | 350.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8713 | 272.35 M | -0.0356 | -0.52 | 37.2 K | 255.61 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.08 M | -525.00 | -3.49 | 16 | 232.4 K |
| UUUU | Energy Fuels Inc | 6.50 | 1.78 B | -0.45 | -6.47 | 35.07 K | 227.93 K |
| SCPX | Scorpius Holdings Inc | 156690.2188 | 12.23 K | -6079.6875 | -3.74 | 1 | 156.69 K |
| PED | Pedevco Corp | 793.40 | 177.32 M | -8.60 | -1.07 | 181 | 143.61 K |
| REED | Reed's, Inc. | 1484.0131 | 14.94 M | -69.1578 | -4.45 | 94 | 139.5 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | -2.00 | -1.69 | 1.14 K | 131.89 K |
| CVU | CPI Aerostructures | 11.25 | 60.29 M | -0.19 | -1.66 | 11.05 K | 124.29 K |
| ITP | IT Tech Packaging Inc | 16.569 | 1 M | -0.2995 | -1.78 | 5.62 K | 93.08 K |
| LODE | Comstock Mining Inc | 445.00 | 127.01 M | -12.50 | -2.73 | 170 | 75.65 K |
| SIF | Sifco Industries | 18.7314 | 124.73 M | -0.2365 | -1.25 | 3.6 K | 67.43 K |
| REI | Ring Energy Inc | 13.57 | 294.41 M | -0.43 | -3.07 | 4.7 K | 63.78 K |
| MHH | Mastech Holdings Inc | 4.462 | 75.9 M | -0.0274 | -0.61 | 10.57 K | 47.15 K |
| OGCP | Empire State Realty Op LP Se | 13.9491 | 1.42 B | -13.1741 | -48.57 | 3.29 K | 45.88 K |
| PLAG | Planet Green Holdings Corp | 177.50 | 5.01 M | -7.50 | -4.05 | 232 | 41.18 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 89.77 M | -0.20 | -3.33 | 7.02 K | 40.72 K |
| PW | Power REIT | 8.27 | 2.59 M | -0.13 | -1.55 | 4.36 K | 36.07 K |
| MPU | Mega Matrix Corp | 3.9885 | 4.17 M | -0.0356 | -0.88 | 8.5 K | 33.9 K |
| FISK | Empire State Realty Op LP Se | 11.6188 | 1.41 B | -10.7844 | -48.14 | 2.18 K | 25.33 K |
| ACU | Acme United Corp | 11.7192 | 269.44 M | -0.1886 | -1.58 | 1.2 K | 14.06 K |
| ARMP | Armata Pharmaceuticals Inc | 3220.00 | 139.43 M | -350.00 | -9.8 | 3 | 9.66 K |
| CIX | Compx International Inc | 7.5598 | 543.45 M | -0.0821 | -1.07 | 940 | 7.11 K |
| USAS | Americas Silver Corp | 7.20 | 1.02 B | -0.30 | -4 | 533 | 3.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 163.4999 | 49.36 M | -1.50 | -0.91 | 20 | 3.27 K |
| SING | Singlepoint | 296399.3125 | 7.98 K | -62399.75 | -17.39 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 22.42 M | -11249.1563 | -5.17 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.125 | 1.24 M | -0.375 | -8.33 | 807 | 3.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.02 | 605.2 B | -0.99 | -0.96 | 298.22 K | 30.42 M |
| CL | Crude Oil | 102.02 | -0.99 | -0.96 | 298.22 K | 30.42 M | |
| HE | Lean Hogs | 86.50 | -3.75 | -4.16 | 12.53 K | 1.08 M | |
| SI | Silver | 21.259 | 1.06 B | -0.637 | -2.91 | 47.94 K | 1.02 M |
| ZL | Soybean Oil | 40.61 | -0.92 | -2.22 | 21.22 K | 861.87 K | |
| HO | Heating Oil | 3.0349 | -0.0351 | -1.14 | 64.01 K | 194.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.10 | 2.92 B | -3.00 | -3.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.4238 | 820.41 B | -1.5507 | -8.63 | 153.91 M | 2.53 B |
| NFLX | Netflix Inc | 4.2978 | 259.77 B | -0.045 | -1.04 | 192 M | 825.19 M |
| MDLZ | Mondelez Intl Inc | 23.4823 | 84.23 B | -0.2664 | -1.12 | 11.71 M | 274.89 M |
| SIRI | Sirius XM Holdings | 31.3919 | 10.85 B | -0.2427 | -0.77 | 7.25 M | 227.52 M |
| NBIS | Nebius Group N.V. | 38.33 | 36.43 B | -0.20 | -0.52 | 5.7 M | 218.61 M |
| AMRN | Amarin Corp ADR | 101.80 | 494 M | -25.60 | -20.09 | 1.9 M | 192.94 M |
| CSX | CSX Corp | 7.0444 | 94.62 B | -0.0655 | -0.92 | 26.03 M | 183.35 M |
| MYGN | Myriad Genetics Inc | 22.77 | 542.62 M | -1.80 | -7.33 | 7.41 M | 168.72 M |
| REGN | Regeneron Pharmaceuticals | 288.352 | 94.76 B | -3.7546 | -1.29 | 556.5 K | 160.47 M |
| URBN | Urban Outfitters Inc | 35.90 | 7.45 B | -0.56 | -1.54 | 3.2 M | 114.92 M |
| SYNA | Synaptics Inc | 47.768 | 4.67 B | -1.462 | -2.97 | 2.35 M | 112.37 M |
| LULU | Lululemon Athletica | 74.95 | 12.78 B | -0.77 | -1.02 | 1.47 M | 110.24 M |
| ACAD | Acadia Pharmaceutica | 21.49 | 3.15 B | -1.54 | -6.69 | 5.04 M | 108.33 M |
| BMRN | Biomarin Pharmaceuticals | 67.73 | 11.07 B | -0.82 | -1.2 | 1.56 M | 105.84 M |
| CLDX | Celldex Therapeutics | 408.30 | 2.41 B | -16.95 | -3.99 | 238.19 K | 97.25 M |
| FAST | Fastenal Company | 8.5416 | 62.92 B | -0.1101 | -1.27 | 10.37 M | 88.61 M |
| SRPT | Sarepta Therapeutics | 46.648 | 1.76 B | -0.532 | -1.13 | 1.74 M | 81.34 M |
| ULTA | Ulta Beauty Inc | 118.64 | 28.41 B | -1.17 | -0.98 | 597.2 K | 70.85 M |
| AVGO | Broadcom Inc. | 3.2428 | 1.58 T | -0.0165 | -0.51 | 18.98 M | 61.55 M |
| JAZZ | Jazz Pharma Plc | 83.51 | 15.75 B | -1.26 | -1.49 | 703.5 K | 58.75 M |
| ERIC | Ericsson ADR | 9.0673 | 34.48 B | -0.0551 | -0.6 | 4.7 M | 42.59 M |
| TTWO | Take-Two Interactive Software | 16.84 | 42 B | -0.21 | -1.23 | 2.5 M | 42.1 M |
| MDRX | Allscripts Hlthcare | 14.19 | 511.23 M | -0.11 | -0.77 | 2.93 M | 41.59 M |
| MRVL | Marvell Technology Inc | 9.9376 | 138.91 B | -0.1233 | -1.23 | 3.97 M | 39.49 M |
| HIMX | Himax Technologies ADR | 6.8314 | 1.49 B | -0.0863 | -1.25 | 5.69 M | 38.88 M |
| IONS | Ionis Pharmaceuticals | 32.54 | 4.68 B | -0.85 | -2.55 | 1.18 M | 38.47 M |
| PLCE | Children's Place Inc | 47.0872 | 3.99 M | -0.7693 | -1.61 | 787.41 K | 37.08 M |
| ANGI | Angi Inc | 153.50 | 270.35 M | -1.82 | -1.17 | 218.08 K | 33.47 M |
| RGLD | Royal Gold Inc | 39.4611 | 23.2 B | -1.2406 | -3.05 | 718.4 K | 28.35 M |
| ALKS | Alkermes Plc | 31.59 | 7.81 B | -0.25 | -0.79 | 854.6 K | 27 M |
| MNKD | Mannkind Corp | 25.55 | 1.36 B | -0.55 | -2.11 | 963.84 K | 24.63 M |
| VEON | Veon Ltd ADR | 211.8175 | 5.2 B | -3.4498 | -1.6 | 109.19 K | 23.13 M |
| NMFC | New Mountain Finance Corp | 3.8232 | 646.05 M | -0.1074 | -2.73 | 5.77 M | 22.07 M |
| INVA | Innoviva Inc | 27.1325 | 1.36 B | -0.4114 | -1.49 | 807.27 K | 21.9 M |
| SFM | Sprouts Farmers Mark | 46.20 | 4.51 B | -0.28 | -0.6 | 447.64 K | 20.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.595 | 7.45 B | -0.20 | -1.01 | 960.34 K | 18.82 M |
| NBIX | Neurocrine Bioscienc | 10.27 | 17.12 B | -0.25 | -2.38 | 1.63 M | 16.74 M |
| PAAS | Pan Amer Silver Corp | 7.9332 | 16.45 B | -0.1604 | -1.98 | 2.06 M | 16.33 M |
| CLNE | Clean Energy Fuels | 11.29 | 403.41 M | -0.13 | -1.14 | 1.42 M | 16.07 M |
| HALO | Halozyme Therapeutic | 10.10 | 11.69 B | -0.16 | -1.56 | 1.23 M | 12.45 M |
| SHOO | Steven Maddens Ltd | 20.2511 | 3.11 B | -0.1315 | -0.65 | 541.5 K | 10.97 M |
| ACHC | Acadia Healthcr Company | 38.82 | 3.59 B | -0.47 | -1.2 | 246.16 K | 9.56 M |
| FBIO | Fortress Biotech Inc | 86.55 | 63.7 M | -13.50 | -13.49 | 106.37 K | 9.21 M |
| NKTR | Nektar Therapeutics | 146.40 | 1.29 B | -4.20 | -2.79 | 61.74 K | 9.04 M |
| RMBS | Rambus Inc | 9.31 | 8.65 B | -0.13 | -1.38 | 966.96 K | 9 M |
| FCFS | First Cash Fin Svcs | 50.4544 | 7.87 B | -0.5929 | -1.16 | 161.8 K | 8.16 M |
| RMTI | Rockwell Medical IN | 119.79 | 29.46 M | -1.76 | -1.45 | 64.97 K | 7.78 M |
| BJRI | Bj's Restaurants Inc | 28.2076 | 1.18 B | -0.4087 | -1.43 | 269.73 K | 7.61 M |
| OMER | Omeros Corp | 11.78 | 1.25 B | -0.32 | -2.64 | 629.18 K | 7.41 M |
| MRCY | Mercury Sys Inc | 8.6398 | 5.09 B | -1.3085 | -13.15 | 845.84 K | 7.31 M |
| INO | Inovio Pharma | 98.5263 | 149.31 M | -2.3914 | -2.37 | 68.93 K | 6.79 M |
| MORN | Morningstar Inc | 67.6196 | 9.15 B | -0.4508 | -0.66 | 99.8 K | 6.75 M |
| GOGO | Gogo Inc | 16.92 | 487.83 M | -0.22 | -1.28 | 392.72 K | 6.64 M |
| PRTA | Prothena Corp | 20.67 | 439.44 M | -0.33 | -1.57 | 303.33 K | 6.27 M |
| VNDA | Vanda Pharmaceuticals | 9.715 | 246.72 M | -0.365 | -3.62 | 639.98 K | 6.22 M |
| ASPS | Altisource Portfolio | 1078.72 | 62.88 M | -9.28 | -0.85 | 4.41 K | 4.76 M |
| PACB | Pacific Biosciences | 4.99 | 694.72 M | -0.11 | -2.16 | 951.7 K | 4.75 M |
| PSIX | Power Solutions International, Inc. Common Stock | 53.34 | 843.73 M | -1.10 | -2.02 | 80.13 K | 4.27 M |
| TRAW | Traws Pharma Inc | 53955.00 | 3.46 M | -1350.00 | -2.44 | 76 | 4.1 M |
| ADEA | Adeia Inc | 4.5635 | 1.79 B | -0.0321 | -0.7 | 760.36 K | 3.47 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 46.10 | 34.84 M | -1.70 | -3.56 | 74.11 K | 3.42 M |
| LSAK | Lesaka Technologies Inc | 11.76 | 305.48 M | -0.32 | -2.65 | 246.41 K | 2.9 M |
| GIII | G-III Apparel Gp | 26.7236 | 1.38 B | -0.7051 | -2.57 | 105.2 K | 2.81 M |
| QMCO | Quantum Corp | 243.20 | 642.38 M | -1.60 | -0.65 | 11.13 K | 2.71 M |
| SUPN | Supernus Pharm | 6.96 | 1.67 B | -0.10 | -1.42 | 367.09 K | 2.55 M |
| AGIO | Agios Pharmaceuticals | 24.76 | 1.9 B | -0.40 | -1.59 | 103 K | 2.55 M |
| HRTX | Heron Therapeutics | 7.25 | 71.02 M | -0.11 | -1.49 | 310.59 K | 2.25 M |
| RBCN | Rubicon Technology | 97.30 | 44.64 M | -2.70 | -2.7 | 22.38 K | 2.18 M |
| RCON | Recon Technology Ltd | 353.70 | 18.79 M | -6.75 | -1.87 | 5.35 K | 1.89 M |
| PTCT | Ptc Therapeutics | 17.20 | 5.36 B | -0.23 | -1.32 | 104.7 K | 1.8 M |
| USLM | U S Lime & Mineral | 10.0983 | 3.4 B | -0.0915 | -0.9 | 160 K | 1.62 M |
| AGEN | Agenus Inc | 55.1493 | 317.04 M | -2.5514 | -4.42 | 27.94 K | 1.54 M |
| RIGL | Rigel Pharmaceuticals | 33.90 | 820.23 M | -0.30 | -0.88 | 45.35 K | 1.54 M |
| ACLS | Axcelis Tech Inc | 9.28 | 3.3 B | -0.20 | -2.11 | 163.49 K | 1.52 M |
| MBOT | Microbot Medical Inc | 2316.6001 | 70.52 M | -16.20 | -0.69 | 609 | 1.41 M |
| XTIA | Xti Aerospace Inc | 125.00 | 38.39 M | -15.00 | -10.71 | 11.13 K | 1.39 M |
| ALTO | Alto Ingredients Inc | 3.59 | 297.88 M | -0.03 | -0.83 | 374.8 K | 1.35 M |
| IRD | Opus Genetics, Inc. | 241.92 | 351.92 M | -10.08 | -4 | 5.4 K | 1.31 M |
| ENTA | Enanta Pharmaceutica | 20.62 | 326.79 M | -0.30 | -1.43 | 51.55 K | 1.06 M |
| CNTY | Century Casinos IN | 5.31 | 16.88 M | -0.10 | -1.85 | 197.65 K | 1.05 M |
| MDXG | Mimedx Group Inc | 4.86 | 491.77 M | -0.08 | -1.62 | 214.6 K | 1.04 M |
| CRDF | Cardiff Oncology Inc | 504.00 | 61.47 M | -9.36 | -1.82 | 2.04 K | 1.03 M |
| MRTN | Marten Transport | 5.2969 | 979.89 M | -0.0456 | -0.85 | 193.66 K | 1.03 M |
| VCEL | Vericel Corproation | 4.09 | 3.02 B | -0.59 | -12.61 | 232.29 K | 950.07 K |
| NTWK | Netsol Tech Inc | 8.30 | 83.67 M | -0.15 | -1.78 | 113.8 K | 944.52 K |
| ATOS | Atossa Therapeutics Inc | 5130.00 | 21.36 M | -378.00 | -6.86 | 175 | 897.75 K |
| SBLK | Star Bulk Carriers | 22.7396 | 3.18 B | -0.5016 | -2.16 | 37.5 K | 852.64 K |
| GECC | Great Elm Capital Corp | 60.2591 | 68.43 M | -2.5011 | -3.99 | 13.95 K | 840.86 K |
| CRAI | Cra International | 15.6549 | 1.25 B | -0.1475 | -0.93 | 52.4 K | 820.32 K |
| VERU | Veru Inc | 96.227 | 36.15 M | -0.9829 | -1.01 | 8.5 K | 818.31 K |
| SVRA | Savara Inc | 34.692 | 1.01 B | -0.273 | -0.78 | 22.59 K | 783.69 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 29.60 | 155.82 M | -0.70 | -2.31 | 24.9 K | 737.01 K |
| MMLP | Martin Midstrm LP | 19.6174 | 79.81 M | -0.1189 | -0.6 | 34.38 K | 674.39 K |
| ATHE | Alterity Therapeutics Ltd ADR | 235.80 | 44.29 M | -4.80 | -2 | 2.35 K | 555.07 K |
| IMOS | Chipmos Tech ADR | 6.90 | 1.68 B | -0.0498 | -0.72 | 72.82 K | 502.47 K |
| NEWT | Newtek Bus Svcs | 4.3379 | 313.48 M | -0.0594 | -1.35 | 106.34 K | 461.31 K |
| RIOT | Riot Blockchain Inc | 13.341 | 6.78 B | -0.0713 | -0.53 | 32.67 K | 435.82 K |
| OESX | Orion Energy Syst | 39.00 | 49.52 M | -0.50 | -1.27 | 10.71 K | 417.5 K |
| PLUR | Pluri Inc | 272.80 | 15.09 M | -2.40 | -0.87 | 1.53 K | 417.11 K |
| IBIO | Ibio Inc | 1450.00 | -500.00 | -25.64 | 282 | 408.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 72293.4063 | 2.69 B | -374.8516 | -0.52 | 628.04 K | 45.4 B |
| BA | Boeing Company | 100.468 | 137.39 B | -0.7834 | -0.77 | 4.51 M | 452.66 M |
| GAP | Gap Inc | 24.5311 | 7.72 B | -1.7651 | -6.71 | 17.69 M | 434.07 M |
| PM | Philip Morris International Inc | 46.1125 | 302.76 B | -0.6128 | -1.31 | 5.99 M | 276.15 M |
| LLY | Eli Lilly and Company | 38.3818 | 1.28 T | -0.212 | -0.55 | 6.57 M | 252.24 M |
| DE | Deere & Company | 65.3834 | 185.41 B | -0.4845 | -0.74 | 3.83 M | 250.61 M |
| NEM | Newmont Mining Corp | 19.6042 | 124.66 B | -0.5203 | -2.59 | 11.41 M | 223.66 M |
| CPRI | Capri Holdings Ltd | 72.88 | 2.25 B | -1.35 | -1.82 | 2.93 M | 213.48 M |
| MOS | Mosaic Company | 35.2446 | 7.31 B | -0.6123 | -1.71 | 5.31 M | 187.01 M |
| BBWI | Bath & Body Works Inc | 22.2171 | 4.37 B | -0.1144 | -0.51 | 6.66 M | 147.91 M |
| M | Macy's Inc | 25.8488 | 6.55 B | -0.3455 | -1.32 | 5.18 M | 133.97 M |
| CRM | Salesforce.com Inc | 50.3311 | 175.69 B | -0.4632 | -0.91 | 2.61 M | 131.58 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.7896 | 15.56 B | -0.0814 | -0.92 | 13.68 M | 120.23 M |
| DGX | Quest Diagnostics Inc | 45.1034 | 28.52 B | -0.419 | -0.92 | 2.63 M | 118.83 M |
| BB | Blackberry Ltd | 8.07 | 5.37 B | -0.13 | -1.59 | 13.41 M | 108.19 M |
| CF | Cf Industries Holdings | 29.2233 | 18.19 B | -0.3386 | -1.15 | 3.38 M | 98.92 M |
| APTV | Aptiv Plc | 44.1113 | 8.01 B | -0.3156 | -0.71 | 2.2 M | 96.93 M |
| RL | Ralph Lauren Corp | 127.7912 | 23.81 B | -1.8217 | -1.41 | 750 K | 95.84 M |
| ADM | Archer Daniels Midland | 25.6498 | 32.98 B | -0.3365 | -1.29 | 3.72 M | 95.34 M |
| PGR | Progressive Corp | 18.0051 | 134.27 B | -0.1347 | -0.74 | 5.06 M | 91.04 M |
| CP | Canadian Pacific Railway | 23.2537 | 81.56 B | -0.183 | -0.78 | 3.8 M | 88.33 M |
| URI | United Rentals | 55.9116 | 68.41 B | -0.3584 | -0.64 | 1.47 M | 82.22 M |
| WPM | Wheaton Precious Metals | 18.8138 | 62.05 B | -0.2467 | -1.29 | 4.2 M | 78.99 M |
| ONIT | Onity Group Inc | 815.40 | 254.31 M | -4.35 | -0.53 | 90.45 K | 73.76 M |
| AGCO | Agco Corp | 48.0074 | 7.8 B | -0.3769 | -0.78 | 1.53 M | 73.26 M |
| SFUNY | Fang Holdings Ltd | 488.4609 | 9.04 M | -4.5597 | -0.92 | 140.32 K | 68.54 M |
| PVH | Phillips-Van Heusen Corp | 116.7713 | 4.29 B | -0.9426 | -0.8 | 517.5 K | 60.43 M |
| KSS | Kohl's Corp | 28.3129 | 2.81 B | -0.2146 | -0.75 | 2.05 M | 57.9 M |
| GME | Gamestop Corp | 9.2329 | 12.83 B | -0.0591 | -0.64 | 6.24 M | 57.65 M |
| JBL | Jabil Inc. | 19.6174 | 25.73 B | -0.107 | -0.54 | 2.65 M | 52.05 M |
| KGC | Kinross Gold Corp | 4.1867 | 25.36 B | -0.054 | -1.27 | 11.87 M | 49.7 M |
| DDS | Dillard's | 56.802 | 9.91 B | -0.3702 | -0.65 | 863.1 K | 49.03 M |
| BHC | Bausch Health Companies Inc | 109.43 | 3.1 B | -0.57 | -0.52 | 407.6 K | 44.6 M |
| TEX | Terex Corp | 30.1355 | 6.41 B | -0.2533 | -0.83 | 1.46 M | 44.12 M |
| DAR | Darling International Inc | 20.90 | 8.14 B | -0.80 | -3.69 | 2.09 M | 43.7 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0031 | 47.47 B | -0.1012 | -0.91 | 3.9 M | 42.87 M |
| SAN | Banco Santander ADR | 4.8267 | 181.09 B | -0.0614 | -1.26 | 8.75 M | 42.21 M |
| LNN | Lindsay Corp | 62.6243 | 1.11 B | -2.1224 | -3.28 | 652.7 K | 40.87 M |
| AEO | American Eagle Outfitters | 9.2351 | 3.6 B | -0.2019 | -2.14 | 4.29 M | 39.62 M |
| JLL | Jones Lang Lasalle Inc | 80.6379 | 17.1 B | -1.1664 | -1.43 | 490.47 K | 39.55 M |
| NUS | Nu Skin Enterprises | 64.4182 | 196.17 M | -0.7072 | -1.09 | 604 K | 38.91 M |
| EGO | Eldorado Gold Corp | 28.5838 | 9.27 B | -1.3329 | -4.46 | 1.29 M | 36.74 M |
| AEM | Agnico-Eagle Mines Ltd | 19.768 | 96.29 B | -0.2906 | -1.45 | 1.76 M | 34.84 M |
| MMS | Maximus Inc | 40.8073 | 3.46 B | -0.2811 | -0.68 | 828.6 K | 33.81 M |
| AVY | Avery Dennison Corp | 33.6815 | 14.27 B | -0.2346 | -0.69 | 950.81 K | 32.02 M |
| ARE | Alexandria Real Estate Equities | 40.7794 | 7.78 B | -0.3895 | -0.95 | 739.9 K | 30.17 M |
| IRM | Iron Mountain Inc | 11.2503 | 32.98 B | -0.249 | -2.17 | 2.65 M | 29.83 M |
| UAA | Under Armour | 20.242 | 2.22 B | -0.1627 | -0.8 | 1.42 M | 28.69 M |
| CRI | Carter's Inc | 54.6613 | 1.26 B | -0.7985 | -1.44 | 502.6 K | 27.47 M |
| FNV | Franco Nev Corp | 35.4683 | 49.33 B | -1.1679 | -3.19 | 753.6 K | 26.73 M |
| IMAX | Imax Corp | 26.46 | 2.68 B | -0.19 | -0.71 | 1 M | 26.58 M |
| IAG | Iamgold Corp | 4.38 | 10.57 B | -0.09 | -2.01 | 6.02 M | 26.36 M |
| CCJ | Cameco Corp | 15.2538 | 31.74 B | -0.1395 | -0.91 | 1.49 M | 22.8 M |
| LHX | L3Harris Technologies Inc | 46.073 | 51.38 B | -0.2331 | -0.5 | 445.2 K | 20.51 M |
| GFI | Gold Fields Ltd ADR | 3.2342 | 33.99 B | -0.1203 | -3.59 | 6.14 M | 19.86 M |
| PHYS | Sprott Physical Gold Trust | 10.48 | -0.17 | -1.6 | 1.88 M | 19.68 M | |
| ETD | Ethan Allen Interiors Inc | 13.8284 | 454.44 M | -0.5873 | -4.07 | 1.42 M | 19.59 M |
| CDE | Coeur Mining Inc | 11.08 | 15.62 B | -0.26 | -2.29 | 1.73 M | 19.12 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.595 | -0.20 | -1.01 | 960.34 K | 18.82 M | |
| SON | Sonoco Products Company | 25.1982 | 4.92 B | -0.4669 | -1.82 | 703.6 K | 17.73 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.8332 | 15.55 B | -0.3747 | -1.77 | 850.25 K | 17.71 M |
| RGR | Sturm Ruger & Company | 41.0599 | 831.03 M | -0.9986 | -2.37 | 425.46 K | 17.47 M |
| PAAS | Pan American Silver Corp. | 8.3865 | -0.1695 | -1.98 | 2.06 M | 17.27 M | |
| IQV | Iqvia Holdings Inc | 42.23 | 45.34 B | -0.34 | -0.8 | 312.92 K | 13.21 M |
| SSTK | Shutterstock Inc | 55.7148 | 104.56 M | -0.9758 | -1.72 | 235.56 K | 13.12 M |
| DLB | Dolby Laboratories | 30.3399 | 6.06 B | -0.2847 | -0.93 | 423.4 K | 12.85 M |
| PSLV | Sprott Physical Silver | 8.43 | -0.19 | -2.2 | 1.36 M | 11.44 M | |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0623 | 66.87 B | -0.1426 | -1.08 | 796.3 K | 10.4 M |
| IPI | Intrepid Potash Inc | 150.30 | 446.37 M | -1.80 | -1.18 | 63.33 K | 9.52 M |
| AG | First Majestic Silver | 10.5421 | 7.37 B | -0.2071 | -1.93 | 825.6 K | 8.7 M |
| NWG | Natwest Group Plc ADR | 7.25 | 62.49 B | -0.1867 | -2.51 | 1.03 M | 7.5 M |
| MPT | Medical Properties Trust, Inc. | 5.1955 | 1.09 B | -0.0623 | -1.18 | 1.38 M | 7.18 M |
| SA | Seabridge Gold | 9.28 | 2.81 B | -0.36 | -3.73 | 734.95 K | 6.82 M |
| BTI | British American Tobacco Industries ADR | 23.7328 | 130.68 B | -0.1377 | -0.58 | 252.8 K | 6 M |
| WNC | Wabash National Corp | 9.6528 | 471.35 M | -0.0659 | -0.68 | 594.53 K | 5.74 M |
| NVO | Novo Nordisk A/S ADR | 28.1098 | 179.46 B | -0.1462 | -0.52 | 202.92 K | 5.7 M |
| XPER | Xperi Inc | 15.4248 | -0.1084 | -0.7 | 330.17 K | 5.09 M | |
| MUX | Mcewen Mining Inc | 20.1272 | 809.48 M | -0.8793 | -4.19 | 243.02 K | 4.89 M |
| EXK | Endeavour Silver Corp | 3.7711 | 2.39 B | -0.0778 | -2.02 | 1.25 M | 4.72 M |
| EVTC | Evertec Inc | 18.6185 | 1.96 B | -0.1661 | -0.88 | 248.2 K | 4.62 M |
| PHI | Philippine Long Distance Telephone ADR | 29.9703 | 3.88 B | -0.6399 | -2.09 | 149.2 K | 4.47 M |
| RWT | Redwood Trust | 6.0614 | 346 M | -0.0482 | -0.79 | 696.3 K | 4.22 M |
| SAFE | Safehold Inc | 25.9116 | 722.26 M | -0.1925 | -0.74 | 144.26 K | 3.74 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 66.7201 | 49.32 M | -1.68 | -2.46 | 53.45 K | 3.57 M |
| STC | Stewart Information Services Corp | 22.1322 | 1.37 B | -0.1139 | -0.51 | 154.5 K | 3.42 M |
| VLRS | Controladora Vuela Compaia DE ADR | 14.39 | 989.73 M | -0.08 | -0.55 | 226.57 K | 3.26 M |
| DSX | Diana Shipping Inc | 5.9547 | 294.86 M | -0.0608 | -1.01 | 545.65 K | 3.25 M |
| SBSW | Sibanye Gold Ltd ADR | 3.3101 | 6.77 B | -0.0733 | -2.17 | 941.87 K | 3.12 M |
| BAC-PL | Bank of America Corporation | 511.1052 | 244.84 B | -3.3427 | -0.65 | 5.86 K | 2.99 M |
| RMAX | Re/Max Holdings Inc | 22.4528 | 684.47 M | -0.3134 | -1.38 | 131.97 K | 2.96 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2889 | 12.39 B | -0.0645 | -1.02 | 471 K | 2.96 M |
| FRO | Frontline Ltd | 5.3682 | 9.77 B | -0.3817 | -6.64 | 546.42 K | 2.93 M |
| DCO | Ducommun Inc | 29.99 | 2.2 B | -0.25 | -0.83 | 87.9 K | 2.64 M |
| XPO | Xpo Logistics Inc | 7.0481 | 21.93 B | -0.2177 | -3 | 352.44 K | 2.48 M |
| AGI | Alamos Gold Inc | 13.0714 | 12.91 B | -0.2267 | -1.7 | 175.3 K | 2.29 M |
| ARR | Armour Residential R | 28.9702 | 1.75 B | -0.2074 | -0.71 | 77.38 K | 2.24 M |
| FN | Fabrinet | 16.25 | 12.45 B | -0.29 | -1.75 | 133.1 K | 2.16 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 16.2496 | 1.91 B | -0.1727 | -1.05 | 127.5 K | 2.07 M |
| LEU | Centrus Energy Corp. | 99.7802 | 2.25 B | -0.5495 | -0.55 | 18.87 K | 1.88 M |
| TX | Ternium S.A. ADR | 13.2245 | 10.77 B | -0.2256 | -1.68 | 128.2 K | 1.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 29.6233 | -1.4811 | -4.76 | 1.69 M | 50.19 M | |
| ABX | Barrick Mining Corp | 13.9859 | -0.5732 | -3.94 | 3.19 M | 44.66 M | |
| BHC | Bausch Health Companies Inc | 113.41 | -0.93 | -0.81 | 241.35 K | 27.37 M | |
| WPM | Wheaton Precious Metals Corp | 19.2855 | -0.3116 | -1.59 | 1.39 M | 26.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 24.0261 | -0.2938 | -1.21 | 1.05 M | 25.14 M | |
| FNV | Franco-Nevada Corp | 36.5551 | -1.4912 | -3.92 | 643.9 K | 23.54 M | |
| CCO | Cameco Corp | 15.7734 | -0.2267 | -1.42 | 1.23 M | 19.34 M | |
| AEM | Agnico Eagle Mines Ltd | 20.1967 | -0.3823 | -1.86 | 771.12 K | 15.57 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.6402 | -0.2148 | -0.63 | 370.84 K | 12.48 M | |
| T | Telus Corp | 9.2293 | -0.0719 | -0.77 | 1.32 M | 12.2 M | |
| RCH | Richelieu Hardware Ltd | 12.8233 | -0.1157 | -0.89 | 885.92 K | 11.36 M | |
| ATRL | Atkinsrealis Group Inc | 38.7687 | -0.324 | -0.83 | 255.03 K | 9.89 M | |
| BB | Blackberry Ltd | 8.35 | -0.14 | -1.65 | 1.14 M | 9.54 M | |
| K | Kinross Gold Corp | 4.3294 | -0.072 | -1.64 | 2.09 M | 9.03 M | |
| BN | Brookfield Corporation | 7.7993 | -0.0431 | -0.55 | 1.05 M | 8.21 M | |
| SAP | Saputo Inc | 20.1389 | -0.1334 | -0.66 | 364 K | 7.33 M | |
| IMG | Iamgold Corp | 4.53 | -0.12 | -2.58 | 1.59 M | 7.2 M | |
| AGI | Alamos Gold Inc Cls A | 12.8144 | -0.3008 | -2.29 | 488.75 K | 6.26 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | -0.4978 | -4.06 | 507.35 K | 5.96 M | |
| IFC | Intact Financial Corp | 46.6916 | -0.3131 | -0.67 | 115.2 K | 5.38 M | |
| CFW | Calfrac Well Services Ltd | 780.00 | -7.00 | -0.89 | 6.74 K | 5.26 M | |
| AIF | Altus Group Ltd | 10.6492 | -0.1992 | -1.84 | 482.09 K | 5.13 M | |
| X | TMX Group Ltd | 6.2219 | -0.4109 | -6.19 | 724.74 K | 4.51 M | |
| FTT | Finning Intl | 16.3162 | -0.1188 | -0.72 | 275.11 K | 4.49 M | |
| STN | Stantec Inc | 23.6956 | -0.1919 | -0.8 | 162.16 K | 3.84 M | |
| HBM | Hudbay Minerals Inc | 7.5613 | -0.1257 | -1.64 | 469.6 K | 3.55 M | |
| TFII | Tfi International Inc | 16.4873 | -0.1549 | -0.93 | 207.5 K | 3.42 M | |
| EMP-A | Empire Company Limited | 20.2676 | -0.1127 | -0.55 | 167.4 K | 3.39 M | |
| AG | First Majestic Silver Corp | 10.9329 | -0.2763 | -2.46 | 304.08 K | 3.32 M | |
| ACQ | Autocanada Inc | 32.9758 | -0.5474 | -1.63 | 96.05 K | 3.17 M | |
| RFA | RFA Financial Inc. | 29.9099 | -0.1723 | -0.57 | 91.9 K | 2.75 M | |
| CSU | Constellation Software Inc | 150.9922 | -0.9023 | -0.59 | 16.89 K | 2.55 M | |
| NPI | Northland Power Inc | 7.6571 | -0.0912 | -1.18 | 274 K | 2.1 M | |
| TCW | Trican Well | 8.8787 | -0.1203 | -1.34 | 233.05 K | 2.07 M | |
| ACX | Act Energy Technologies Ltd | 9.5379 | -0.2218 | -2.27 | 190.89 K | 1.82 M | |
| SSRM | Ssr Mining Inc | 5.3153 | -0.0383 | -0.72 | 329.1 K | 1.75 M | |
| LNR | Linamar Corp | 30.2374 | -0.158 | -0.52 | 55.26 K | 1.67 M | |
| PAAS | Pan American Silver Corp | 8.1995 | -0.1998 | -2.38 | 187.16 K | 1.53 M | |
| DPM | Dundee Precious Metals Inc | 4.1815 | -0.2893 | -6.47 | 352.44 K | 1.47 M | |
| BRAG | Bragg Gaming Group Inc | 6.30 | -0.70 | -10 | 203.59 K | 1.28 M | |
| CIGI | Colliers International Group Inc | 23.9134 | -0.1942 | -0.81 | 52.71 K | 1.26 M | |
| EFX | Enerflex Ltd | 10.5798 | -0.0548 | -0.52 | 115 K | 1.22 M | |
| MER | Africa Oil Corp | 6.8023 | -0.1286 | -1.86 | 171.2 K | 1.16 M | |
| DOO | Brp Inc | 24.4055 | -0.4742 | -1.91 | 34.5 K | 841.99 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.3287 | -0.2031 | -1.04 | 42.3 K | 817.66 K | |
| RBA | Rb Global Inc | 14.597 | -0.0839 | -0.57 | 54.01 K | 788.43 K | |
| TXR | Torex Resources Inc. | 11.6909 | -0.4953 | -4.06 | 50.73 K | 593.14 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6696 | -0.1766 | -1.63 | 51.55 K | 550.07 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7278 | -0.0352 | -0.94 | 140.99 K | 525.59 K | |
| KEL | Kelt Exploration Ltd | 8.23 | -0.11 | -1.32 | 60.6 K | 498.74 K | |
| EDR | Endeavour Silver Corp | 3.6456 | -0.0909 | -2.43 | 134.57 K | 490.58 K | |
| OGC | Oceanagold Corp | 3.6211 | -0.1097 | -2.94 | 134.4 K | 486.68 K | |
| KEI | Kolibri Global Energy Inc | 16.80 | -0.50 | -2.89 | 28.95 K | 486.36 K | |
| EIF | Exchange Income Corp | 8.6193 | -0.1481 | -1.69 | 54.4 K | 468.89 K | |
| CCA | Cogeco Communications Inc | 32.4528 | -0.242 | -0.74 | 13.89 K | 450.7 K | |
| FVI | Fortuna Mines Inc | 3.49 | -0.19 | -5.16 | 123.4 K | 430.67 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4142 | -0.3586 | -2.43 | 28.41 K | 409.57 K | |
| MTY | Mty Food Group Inc | 27.5442 | -0.2831 | -1.02 | 13.7 K | 377.36 K | |
| DRM | Dream Unlimited Corp | 21.1873 | -0.2129 | -0.99 | 17 K | 360.18 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7338 | -0.0358 | -0.62 | 62.12 K | 356.21 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.3282 | -6.9 | 72.15 K | 319.7 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9271 | -0.0762 | -0.69 | 28.8 K | 314.7 K | |
| BDI | Black Diamond Group Ltd | 17.9325 | -0.3185 | -1.75 | 17.47 K | 313.23 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5162 | -0.0506 | -0.67 | 36.41 K | 273.69 K | |
| SEA | Seabridge Gold Inc | 7.3695 | -0.3297 | -4.28 | 31.71 K | 233.68 K | |
| PTM | Platinum Group Metals Ltd | 123.00 | -1.00 | -0.81 | 1.78 K | 218.82 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.6961 | -0.072 | -0.67 | 19.39 K | 207.34 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5449 | -0.0551 | -1.2 | 39.27 K | 178.49 K | |
| BN-PFA | Brookfield Corporation | 11.6765 | -0.086 | -0.73 | 12.75 K | 148.9 K | |
| MEQ | Mainstreet Eq J | 29.6796 | -0.2195 | -0.73 | 3.9 K | 115.75 K | |
| PWF-PH | Power Financial Corp Pref H | 11.8263 | -0.0961 | -0.81 | 9.65 K | 114.15 K | |
| ALS | Altius Minerals Corp | 9.0336 | -0.1189 | -1.3 | 11.7 K | 105.71 K | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.60 | -6.74 | 12.63 K | 104.83 K | |
| XTC | Exco Tech | 4.051 | -0.0303 | -0.74 | 25.64 K | 103.87 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.8765 | -0.0746 | -0.62 | 8.65 K | 102.73 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.318 | -0.0896 | -0.79 | 8.52 K | 96.47 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8278 | -0.088 | -2.25 | 24.99 K | 95.64 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.53 | -0.0968 | -0.77 | 7.6 K | 95.23 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | -104.3125 | -2.56 | 23 | 91.17 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.0452 | -0.63 | 11.6 K | 82.87 K | |
| CAS | Cascades Inc | 3.7759 | -0.0414 | -1.08 | 21.94 K | 82.84 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2547 | -0.0654 | -0.58 | 7 K | 78.78 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.8231 | -0.0734 | -0.67 | 6.83 K | 73.87 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1681 | -0.0838 | -1.6 | 12.67 K | 65.46 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.1559 | -0.1332 | -1.08 | 5.22 K | 63.45 K | |
| BCE-PI | BCE Inc Pref AI | 11.8389 | -0.0897 | -0.75 | 5.34 K | 63.27 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.3433 | -0.0831 | -0.73 | 5.1 K | 57.83 K | |
| VBNK | Versabank | 6.0789 | -0.2417 | -3.82 | 9.5 K | 57.75 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1756 | -0.0611 | -0.6 | 5.31 K | 54.03 K | |
| MRD | Melcor Dev | 11.6812 | -0.115 | -0.97 | 4.61 K | 53.79 K | |
| BN-PX | Brookfield Corporation | 10.4635 | -0.0991 | -0.94 | 5.01 K | 52.43 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2232 | -0.0897 | -0.63 | 3.65 K | 51.99 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2275 | -0.081 | -0.72 | 4.42 K | 49.57 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.0374 | -0.0891 | -0.73 | 4 K | 48.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.3571 | -0.1011 | -0.97 | 4.47 K | 46.28 K | |
| KPT | Kp Tissue Inc | 7.4805 | -0.1059 | -1.4 | 5.8 K | 43.39 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.37 | -0.25 | -2.9 | 4.62 K | 38.67 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9322 | -0.0854 | -0.95 | 4.24 K | 37.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.2919 | -0.1124 | -0.84 | 2.65 K | 35.21 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.8379 | -0.0623 | -0.57 | 3.15 K | 34.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 20.25 | -101.25 | -83.33 | 341.8 K | 6.92 M | |
| IFLM | Independent Film Development Corporation | 53.25 | -9.25 | -14.8 | 104.5 K | 5.56 M | |
| YVRLF | Liquid Media Group Ltd. | 91.20 | 482 | -12.40 | -11.97 | 4.4 K | 401.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.665 | 63.04 K | -0.225 | -2.85 | 29.51 K | 226.22 K |
| PTRC | Petro River Oil Corp | 16.00 | -6.00 | -27.27 | 8.87 K | 141.97 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.098 | -0.902 | -5.01 | 7.4 K | 126.53 K | |
| APHD | Verde Bio Holdings Inc | 1000.00 | 18.16 M | -100.00 | -9.09 | 120 | 120 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.59 | 785 | -0.0514 | -1.11 | 19.69 K | 90.36 K |
| TREVQ | Trevali Mining Corporation | 8.061 | -0.079 | -0.97 | 3.44 K | 27.71 K | |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -0.448 | -0.99 | 347 | 15.55 K |
| PZOO | Pazoo Inc | 625.00 | -25.00 | -3.85 | 24 | 15 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 200.00 | 8.88 K | -200.00 | -50 | 30 | 6 K |
| MSPC | Metrospaces Inc | 1050.00 | 2.86 M | -200.00 | -16 | 5 | 5.25 K |
| LIQDQ | Liquid Holdings Group Inc | 7.211 | -0.089 | -1.22 | 700 | 5.05 K | |
| SRSCQ | Sears Canada Inc | 7.7947 | -0.109 | -1.38 | 400 | 3.12 K | |
| USRM | U.S. Stem Cell Inc | 12.10 | 64.15 K | -1.40 | -10.37 | 204 | 2.47 K |
| PSYC | Global Trac Solutions Inc | 3.50 | -0.50 | -12.5 | 513 | 1.8 K | |
| SIMPQ | Simply Inc | 132.50 | 1.55 K | -2.50 | -1.85 | 5 | 662.5 |
| ZRFY | Zerify Inc | 700000.00 | 497.56 K | -200000.00 | -22.22 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 35.00 | 48.75 K | -6.00 | -14.63 | 0 | 0 |
| MRNJ | Metatron Inc | 3743.8577 | 1.52 M | -155.9941 | -4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 7.70 | -0.20 | -2.53 | 173.74 K | 1.34 M | |
| BQE | BQE Water Inc | 8.00 | -1.00 | -11.11 | 100 K | 800 K | |
| RET-A | Reitmans (Canada) Limited | 5.464 | -0.1189 | -2.13 | 145.58 K | 795.44 K | |
| NEXM | NexMetals Mining Corp. | 68.00 | -10.00 | -12.82 | 6.08 K | 413.1 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 9.4 K | 235 K | |
| AZR | Azarga Metals Corp | 11.00 | 315.11 K | -0.50 | -4.35 | 10 K | 110 K |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 1.8 K | 81 K | |
| GAMA | Gamma Resources Ltd. | 9.24 | -0.28 | -2.94 | 4.67 K | 43.13 K | |
| IFOS | Itafos Inc | 207.3023 | -5.5777 | -2.62 | 170 | 35.24 K | |
| MXL-H | MX Gold Corp | 4.10 | -0.30 | -6.82 | 7 K | 28.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.20 | -5.26 | 6.6 K | 23.76 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.24 | -4.76 | 4.38 K | 21 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -1.28 | -11.59 | 1.79 K | 17.51 K | |
| ENA | Enablence Technologies Inc | 33.60 | -3.60 | -9.68 | 448 | 15.05 K | |
| BBB | Brixton Metals Corporation | 9.00 | -1.00 | -10 | 1.47 K | 13.23 K | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 4.15 K | 13.09 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | -0.18 | -5 | 3.72 K | 12.73 K | |
| BKM | Pacific Booker Minerals Inc | 4.95 | -0.14 | -2.75 | 2.01 K | 9.94 K | |
| CDB | Cordoba Minerals Corp | 18.70 | -1.70 | -8.33 | 412 | 7.7 K | |
| DSY | Destiny Media Technologies Inc | 11.25 | -0.50 | -4.26 | 600 | 6.75 K | |
| RAGE | Renegade Gold Inc. | 126.00 | -12.00 | -8.7 | 53 | 6.68 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 8 | 2.16 K | |
| NAR | North Arrow Minerals Inc | 3.70 | -0.10 | -2.63 | 510 | 1.89 K | |
| OBUL | One Bullion Limited | 4.4156 | -0.736 | -14.29 | 232 | 1.02 K | |
| KTN | Kootenay Silver Inc | 6.30 | -0.20 | -3.08 | 150 | 945 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 133 | 700.01 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 133 | 700.01 | |
| GR | Great Atlantic Resources Corp | 4.00 | -2.00 | -33.33 | 153 | 612 | |
| PGX | Prosper Gold Corp | 4.60 | -0.40 | -8 | 100 | 460 | |
| ANDC | Andina Copper Corporation | 27.50 | -0.625 | -2.22 | 16 | 440 | |
| LTV | Leonovus Inc | 7.80 | -0.60 | -7.14 | 50 | 390 | |
| BTR | Bonterra Resources Inc | 4.00 | -2.00 | -33.33 | 45 | 180 | |
| SKYG | Sky Gold Corp | 24.00 | -6.00 | -20 | 6 | 144 |