Losers for 14 November 2013 from 00:00:00 until 23:59:59
Losers for 14 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 49.9119 | 605.97 M | -0.9108 | -1.79 | 421.59 K | 21.04 M |
| GTE | Gran Tierra Energy Inc | 72.00 | 334.69 M | -0.90 | -1.23 | 96.89 K | 6.98 M |
| STXS | Stereotaxis Inc | 3.64 | 103.21 M | -0.18 | -4.71 | 521.16 K | 1.9 M |
| WWR | Westwater Resources | 1632.00 | 52.44 M | -72.0601 | -4.23 | 702 | 1.15 M |
| SCPX | Scorpius Holdings Inc | 116066.8281 | 12.23 K | -8843.1875 | -7.08 | 4 | 464.27 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1922 | 263.02 M | -0.0773 | -2.36 | 140.34 K | 447.99 K |
| ITP | IT Tech Packaging Inc | 24.4543 | 1 M | -0.1996 | -0.81 | 15.07 K | 368.65 K |
| SDEV | Stablecoin Development Corporation | 104254.7656 | 62.17 M | -1012.1797 | -0.96 | 3 | 312.76 K |
| MXC | Mexco Energy Corp | 7.3128 | 21.55 M | -0.2946 | -3.87 | 39.1 K | 285.93 K |
| TMP | Tompkinstrustco | 32.6922 | 1.45 B | -0.3134 | -0.95 | 8.4 K | 274.61 K |
| SEB | Seaboard Corporation | 2683.5193 | 3.61 B | -22.5686 | -0.83 | 100 | 268.35 K |
| ELLO | Ellomay Capital Ltd | 9.7797 | 250.23 M | -0.6228 | -5.99 | 25.81 K | 252.41 K |
| ENSV | Enservco Corpporation | 18.30 | 29.09 K | -1.65 | -8.27 | 12.01 K | 219.86 K |
| EPM | Evolution Petroleum Corp | 6.0481 | 143.41 M | -0.0635 | -1.04 | 33.8 K | 204.43 K |
| FRD | Friedman Industries Inc | 8.6688 | 283.61 M | -0.1231 | -1.4 | 20.9 K | 181.18 K |
| REI | Ring Energy Inc | 13.15 | 294.41 M | -0.11 | -0.83 | 10.4 K | 136.76 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 139.43 M | -140.00 | -3.45 | 33 | 129.36 K |
| GENC | Gencor Industries IN | 6.02 | 252.85 M | -0.0733 | -1.2 | 12.52 K | 75.39 K |
| WYY | Widepoint Corp | 7.80 | 60.99 M | -0.20 | -2.5 | 8.3 K | 64.78 K |
| ESP | Espey Mfg. & Electronics | 20.8276 | 143.26 M | -0.1687 | -0.8 | 2.9 K | 60.4 K |
| GRF | Eagle Capital Growth Fund | 3.7888 | 39.88 M | -0.0402 | -1.05 | 14.6 K | 55.32 K |
| DXR | Daxor Corp | 7.1071 | 49.8 M | -0.3384 | -4.55 | 6.44 K | 45.77 K |
| MPU | Mega Matrix Corp | 3.5018 | 4.17 M | -0.0416 | -1.17 | 12 K | 42.02 K |
| UUUU | Energy Fuels Inc | 5.81 | 1.78 B | -0.08 | -1.36 | 6.71 K | 39 K |
| REPX | Riley Exploration Permian Inc | 39.3192 | 912.51 M | -2.3901 | -5.73 | 873 | 34.33 K |
| BKTI | Bk Technologies Inc | 10.6041 | 257.34 M | -0.319 | -2.92 | 2.67 K | 28.28 K |
| XTNT | Xtant Medical Holdings Inc | 54.00 | 38.49 M | -0.90 | -1.64 | 328 | 17.71 K |
| BESS | Bimergen Energy Corporation | 82.60 | 29.38 M | -1.40 | -1.67 | 71 | 5.86 K |
| OGCP | Empire State Realty Op LP Se | 9.6094 | 1.42 B | -0.4649 | -4.61 | 427 | 4.1 K |
| SING | Singlepoint | 272999.375 | 7.98 K | -31199.8438 | -10.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.625 | 1.24 M | -0.125 | -3.33 | 1.34 K | 4.86 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.90 | 2.92 B | -3.90 | -5.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 14.606 | 386.96 B | -1.7975 | -10.96 | 243.26 M | 3.55 B |
| TSLA | Tesla Inc | 9.1733 | 1.5 T | -0.0734 | -0.79 | 183.06 M | 1.68 B |
| LULU | Lululemon Athletica | 66.18 | 12.78 B | -2.80 | -4.06 | 7.1 M | 469.84 M |
| INTC | Intel Corp | 18.1353 | 308.96 B | -0.1599 | -0.87 | 20.2 M | 366.31 M |
| NTAP | Netapp Inc | 30.3799 | 34.57 B | -0.1627 | -0.53 | 10.53 M | 319.85 M |
| ADBE | Adobe Systems Inc | 57.17 | 92.12 B | -0.38 | -0.66 | 4.57 M | 261.37 M |
| TTSH | Tile Shop Hlds | 11.0695 | 70.96 M | -7.0648 | -38.96 | 19.63 M | 217.35 M |
| ALGN | Align Technology | 54.68 | 12.28 B | -3.70 | -6.34 | 3.97 M | 217.08 M |
| FFIV | F5 Networks Inc | 84.05 | 18.03 B | -0.59 | -0.7 | 2.41 M | 202.24 M |
| SBAC | SBA Communications | 82.0169 | 19.99 B | -0.688 | -0.83 | 2.46 M | 202.13 M |
| TMUS | T-Mobile US | 24.5178 | 179.1 B | -0.5288 | -2.11 | 8.07 M | 197.85 M |
| AVGO | Broadcom Inc. | 3.2173 | 1.58 T | -0.182 | -5.35 | 59.66 M | 191.94 M |
| AMAT | Applied Materials | 14.9121 | 295.63 B | -0.0935 | -0.62 | 12.18 M | 181.62 M |
| EXC | Exelon Corp | 12.854 | 47.12 B | -0.0738 | -0.57 | 11.62 M | 149.39 M |
| CDW | CDW Corporation | 18.0193 | 21.14 B | -0.1134 | -0.63 | 6.96 M | 125.39 M |
| JAZZ | Jazz Pharma Plc | 108.69 | 15.75 B | -1.26 | -1.15 | 1.1 M | 119.84 M |
| SSYS | Stratasys Ltd | 124.102 | 577.82 M | -1.248 | -1 | 908.43 K | 112.74 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.5557 | 1.62 B | -0.6098 | -2.17 | 3.91 M | 107.76 M |
| EXPE | Expedia Group Inc | 56.8059 | 30.11 B | -0.6328 | -1.1 | 1.83 M | 103.86 M |
| ILMN | Illumina Inc | 91.537 | 32.49 B | -1.177 | -1.27 | 1.09 M | 100.06 M |
| NTES | Netease Inc ADR | 10.5385 | 81.98 B | -0.4861 | -4.41 | 9.3 M | 97.98 M |
| WYNN | Wynn Resorts Ltd | 137.1341 | 8.99 B | -1.3834 | -1 | 712.1 K | 97.65 M |
| MRVL | Marvell Technology Inc | 12.0616 | 138.91 B | -0.237 | -1.93 | 6.41 M | 77.32 M |
| CHTR | Charter Communications | 128.07 | 17.42 B | -0.69 | -0.54 | 513.3 K | 65.74 M |
| ALNY | Alnylam Pharmaceuticals | 50.79 | 20.31 B | -2.38 | -4.48 | 1.23 M | 62.33 M |
| AKAM | Akamai Technologies | 46.17 | 12.03 B | -0.36 | -0.77 | 1.33 M | 61.23 M |
| NTRS | Northern Trust Corp | 41.4593 | 32.22 B | -0.3189 | -0.76 | 1.38 M | 57.13 M |
| AMD | Advanced Micro Devices | 3.52 | 844.99 B | -0.02 | -0.56 | 15.12 M | 53.23 M |
| MYGN | Myriad Genetics Inc | 25.70 | 542.62 M | -0.84 | -3.17 | 1.89 M | 48.69 M |
| GT | Goodyear Tire Rubber | 19.0019 | 1.16 B | -0.2227 | -1.16 | 2.52 M | 47.93 M |
| JBHT | J B Hunt Transport | 64.3256 | 21.09 B | -0.3648 | -0.56 | 668.99 K | 43.03 M |
| CLDX | Celldex Therapeutics | 373.05 | 2.41 B | -10.95 | -2.85 | 113.94 K | 42.51 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 29.60 | 1 M | -0.20 | -0.67 | 1.42 M | 41.89 M |
| KLAC | K L A-Tencor Corp | 39.5894 | 199.34 B | -0.5373 | -1.34 | 1.06 M | 41.81 M |
| TER | Teradyne Inc | 15.6787 | 38.31 B | -0.2485 | -1.56 | 2.41 M | 37.75 M |
| SYNA | Synaptics Inc | 48.19 | 4.67 B | -0.42 | -0.86 | 739.58 K | 35.64 M |
| VIAV | Viavi Solutions | 6.9276 | 7.63 B | -0.174 | -2.45 | 4.79 M | 33.16 M |
| TRMB | Trimble Navigation | 32.265 | 12.55 B | -0.495 | -1.51 | 1.02 M | 32.96 M |
| VC | Visteon Corp | 42.8274 | 1.99 B | -0.2986 | -0.69 | 745.7 K | 31.94 M |
| SLS | Sellas Life Sciences Group Inc | 86399.9063 | 1.69 B | -3600.00 | -4 | 349 | 30.15 M |
| DXCM | Dexcom | 8.1275 | 29.81 B | -0.29 | -3.45 | 3.66 M | 29.77 M |
| CAKE | Cheesecake Fact | 37.5749 | 5.42 B | -0.5255 | -1.38 | 736.8 K | 27.69 M |
| ANGI | Angi Inc | 137.90 | 270.35 M | -9.40 | -6.38 | 198.17 K | 27.33 M |
| OPK | Opko Health Inc | 10.13 | 1.27 B | -0.09 | -0.88 | 2.5 M | 25.28 M |
| PSMT | Pricesmart Inc | 98.4241 | 5.16 B | -7.4956 | -7.08 | 250.57 K | 24.66 M |
| CROX | Crocs Inc | 13.62 | 7.3 B | -0.265 | -1.91 | 1.7 M | 23.18 M |
| ON | On Semiconductor | 7.21 | 27.1 B | -0.04 | -0.55 | 3.17 M | 22.83 M |
| AXON | Axon Enterprise Inc | 17.31 | 24.64 B | -0.40 | -2.26 | 1.32 M | 22.82 M |
| IPGP | Ipg Photonics Corp | 68.02 | 2.95 B | -1.40 | -2.02 | 319.98 K | 21.76 M |
| SBGI | Sinclair Brdcst A | 21.2955 | 1.09 B | -0.1316 | -0.61 | 1 M | 21.31 M |
| MDRX | Allscripts Hlthcare | 14.20 | 511.23 M | -0.33 | -2.27 | 1.49 M | 21.14 M |
| OTEX | Open Text Cp | 16.2197 | 5.96 B | -0.269 | -1.63 | 1.23 M | 19.98 M |
| FLEX | Flextronics Intl Ltd | 5.4989 | 28.11 B | -0.0437 | -0.79 | 3.63 M | 19.94 M |
| HIMX | Himax Technologies ADR | 5.9651 | 1.49 B | -0.0607 | -1.01 | 3.19 M | 19.04 M |
| GNTX | Gentex Corp | 11.6223 | 4.09 B | -0.0679 | -0.58 | 1.63 M | 19 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.3554 | 31.7 B | -0.0987 | -0.6 | 1.16 M | 18.94 M |
| MNKD | Mannkind Corp | 25.45 | 1.36 B | -0.50 | -1.93 | 733.68 K | 18.67 M |
| SMTC | Semtech Corp | 31.29 | 10.59 B | -0.87 | -2.71 | 587.71 K | 18.39 M |
| ICLR | Icon Plc | 40.22 | 15.33 B | -0.23 | -0.57 | 451.71 K | 18.17 M |
| IONS | Ionis Pharmaceuticals | 32.21 | 4.68 B | -0.49 | -1.5 | 561.6 K | 18.09 M |
| VECO | Veeco Instrument | 29.63 | 2.42 B | -0.56 | -1.85 | 581.67 K | 17.24 M |
| LOPE | Grand Canyon Educati | 45.89 | 2.97 B | -1.36 | -2.88 | 365.75 K | 16.78 M |
| SANM | Sanmina Corp | 15.19 | 8.33 B | -0.27 | -1.75 | 1.05 M | 15.98 M |
| PLCE | Children's Place Inc | 49.9082 | 3.99 M | -0.4946 | -0.98 | 298.52 K | 14.9 M |
| SHOO | Steven Maddens Ltd | 21.9496 | 3.11 B | -0.3603 | -1.61 | 650.4 K | 14.28 M |
| PEGA | Pegasystems Inc | 10.9958 | 5.16 B | -0.8156 | -6.91 | 1.25 M | 13.76 M |
| EGHT | 8X8 Inc | 9.50 | 316.52 M | -0.131 | -1.36 | 1.44 M | 13.7 M |
| MPWR | Monolithic Power Sys | 29.1379 | 66.21 B | -0.5994 | -2.02 | 447 K | 13.02 M |
| ARCB | Arcbest Corp | 28.5588 | 2.95 B | -0.1813 | -0.63 | 452.98 K | 12.94 M |
| KNDI | Kandi Techs Group | 6.81 | 34.92 M | -0.07 | -1.02 | 1.89 M | 12.85 M |
| AMBA | Ambarella Inc | 21.78 | 2.66 B | -0.54 | -2.42 | 589.5 K | 12.84 M |
| WRLD | World Acceptance Cp | 91.97 | 652.18 M | -0.53 | -0.57 | 136.35 K | 12.54 M |
| NXST | Nexstar Media Group Inc | 34.3912 | 6.36 B | -0.4018 | -1.15 | 361.51 K | 12.43 M |
| SWBI | Smith & Wesson Brands Inc | 7.0738 | 699.5 M | -0.0762 | -1.07 | 1.72 M | 12.14 M |
| ADTN | Adtran Inc | 18.7528 | 359.33 M | -0.4685 | -2.44 | 571.79 K | 10.72 M |
| AEIS | Advanced Energy | 22.3451 | 8.97 B | -0.2647 | -1.17 | 475.8 K | 10.63 M |
| EXTR | Extreme Networks | 6.28 | 3.34 B | -0.11 | -1.72 | 1.66 M | 10.43 M |
| HALO | Halozyme Therapeutic | 13.28 | 11.69 B | -0.14 | -1.04 | 781.34 K | 10.38 M |
| SFM | Sprouts Farmers Mark | 43.65 | 4.51 B | -1.01 | -2.26 | 236.99 K | 10.34 M |
| VSAT | Viasat Inc | 60.908 | 10.31 B | -0.942 | -1.52 | 158.57 K | 9.66 M |
| TILE | Interface Inc | 17.8504 | 1.84 B | -0.2441 | -1.35 | 540.4 K | 9.65 M |
| HUBG | Hub Group Inc A | 17.5233 | 1.5 B | -0.2139 | -1.21 | 539.4 K | 9.45 M |
| KLIC | Kulicke and Soffa | 10.887 | 3.65 B | -0.2956 | -2.64 | 865.6 K | 9.42 M |
| POOL | Pool Corp | 46.5766 | 7.77 B | -0.3616 | -0.77 | 199.1 K | 9.27 M |
| NKTR | Nektar Therapeutics | 165.75 | 1.29 B | -2.70 | -1.6 | 55.68 K | 9.23 M |
| DIOD | Diodes Inc | 20.24 | 3.99 B | -0.15 | -0.74 | 450.6 K | 9.12 M |
| SLAB | Silicon Labs Inc | 39.50 | 7.39 B | -0.30 | -0.75 | 230.31 K | 9.1 M |
| RRGB | Red Robin Gourmet Burgers Inc | 79.48 | 160.11 M | -0.55 | -0.69 | 102.65 K | 8.16 M |
| ANIK | Anika Therapeutics | 30.82 | 180.27 M | -0.41 | -1.31 | 256.21 K | 7.9 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.14 | 7.45 B | -0.43 | -1.82 | 328.18 K | 7.59 M |
| NTGR | Netgear Inc | 19.2806 | 515.35 M | -0.1302 | -0.67 | 386.81 K | 7.46 M |
| SSP | E.W. Scripps Company | 14.9198 | 341.95 M | -0.2276 | -1.5 | 498.96 K | 7.44 M |
| AGIO | Agios Pharmaceuticals | 19.00 | 1.9 B | -2.50 | -11.63 | 378.6 K | 7.19 M |
| MSTR | Strategy | 12.6745 | 51.25 B | -0.2255 | -1.75 | 536.58 K | 6.8 M |
| CNTY | Century Casinos IN | 5.28 | 16.88 M | -0.98 | -15.65 | 1.26 M | 6.63 M |
| RBCN | Rubicon Technology | 102.40 | 44.64 M | -3.00 | -2.85 | 64.16 K | 6.57 M |
| NTCT | Netscout Systems | 29.60 | 2.35 B | -0.26 | -0.87 | 215.38 K | 6.38 M |
| SUPN | Supernus Pharm | 7.09 | 1.67 B | -0.41 | -5.47 | 884.19 K | 6.27 M |
| ACTG | Acacia Res-Acacia | 13.2453 | 406.94 M | -0.092 | -0.69 | 471.43 K | 6.24 M |
| POWI | Power Integratn | 24.0044 | 2.46 B | -0.7616 | -3.08 | 244.2 K | 5.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 29.3229 | 367.83 B | -0.5288 | -1.77 | 25.79 M | 756.27 M |
| GE | General Electric Company | 105.7023 | 350.6 B | -0.6267 | -0.59 | 6.77 M | 715.82 M |
| IBM | International Business Machines | 107.0981 | 231.11 B | -0.7876 | -0.73 | 6.61 M | 708.16 M |
| MCD | McDonald's Corporation | 70.4793 | 199.68 B | -0.3973 | -0.56 | 6.59 M | 464.75 M |
| HPQ | HP Inc | 7.6561 | 25.63 B | -0.4337 | -5.36 | 58.12 M | 444.94 M |
| KSS | Kohl's Corp | 29.4685 | 2.81 B | -2.5919 | -8.08 | 14.67 M | 432.39 M |
| CAT | Caterpillar Inc | 61.2837 | 267.5 B | -0.3219 | -0.52 | 4.5 M | 275.55 M |
| SFUNY | Fang Holdings Ltd | 605.114 | 9.04 M | -35.4328 | -5.53 | 357.89 K | 216.56 M |
| RIG | Transocean Inc | 47.7747 | 5.79 B | -0.5505 | -1.14 | 4.39 M | 209.62 M |
| LVS | Las Vegas Sands | 50.0469 | 26.44 B | -0.3996 | -0.79 | 4.17 M | 208.76 M |
| CIEN | Ciena Corp | 21.86 | 38.59 B | -1.68 | -7.14 | 7.77 M | 169.85 M |
| BBY | Best Buy Company | 27.7763 | 21.83 B | -0.4231 | -1.5 | 5.97 M | 165.74 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1281 | 2.06 T | -0.0825 | -0.62 | 10.75 M | 141.18 M |
| WOLF | Wolfspeed | 57.1087 | 1.39 B | -0.90 | -1.55 | 2.46 M | 140.48 M |
| CLF | Cleveland-Cliffs Inc | 24.5485 | 7.34 B | -0.2539 | -1.02 | 5.62 M | 137.9 M |
| A | Agilent Technologies | 32.5649 | 50.16 B | -0.4253 | -1.29 | 3.96 M | 129.06 M |
| SBH | Sally Beauty Holdings | 27.30 | 1.92 B | -0.34 | -1.23 | 4.5 M | 122.72 M |
| NOK | Nokia Corp ADR | 5.5575 | -0.0352 | -0.63 | 20.62 M | 114.62 M | |
| TEL | TE Connectivity Ltd | 41.5362 | 62.61 B | -0.4748 | -1.13 | 2.63 M | 109.04 M |
| RRC | Range Resources Corp | 69.9965 | 11.96 B | -0.6897 | -0.98 | 1.54 M | 108.1 M |
| MGM | MGM Resorts International | 18.4776 | 8.36 B | -0.1323 | -0.71 | 5.85 M | 108.04 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.6113 | 6.43 B | -0.2383 | -3.04 | 12.81 M | 97.53 M |
| BHC | Bausch Health Companies Inc | 105.86 | 3.1 B | -1.29 | -1.2 | 915.02 K | 96.86 M |
| EMN | Eastman Chemical Company | 54.1019 | 7.48 B | -0.3278 | -0.6 | 1.59 M | 86.07 M |
| TXT | Textron Inc | 30.0958 | 14.71 B | -0.4023 | -1.32 | 2.52 M | 75.78 M |
| NRG | NRG Energy | 20.7031 | 20.41 B | -0.1068 | -0.51 | 3.57 M | 73.99 M |
| JBL | Jabil Inc. | 17.7945 | 25.73 B | -0.7165 | -3.87 | 4.14 M | 73.69 M |
| BB | Blackberry Ltd | 6.475 | 5.37 B | -0.046 | -0.71 | 10.85 M | 70.22 M |
| PRKS | United Parks & Resorts Inc | 27.195 | 1.92 B | -1.8969 | -6.52 | 2.57 M | 69.99 M |
| TDG | Transdigm Group Inc | 79.0837 | 68.55 B | -1.7893 | -2.21 | 806.9 K | 63.81 M |
| NOW | Servicenow Inc | 52.62 | 103.39 B | -0.92 | -1.72 | 1.13 M | 59.27 M |
| EMBJ | Embraer S.A. | 29.495 | 14.68 B | -0.1788 | -0.6 | 1.93 M | 56.89 M |
| AEO | American Eagle Outfitters | 11.0807 | 3.6 B | -0.1114 | -1 | 4.94 M | 54.72 M |
| ROK | Rockwell Automation Inc | 88.4472 | 44.19 B | -0.4477 | -0.5 | 611.57 K | 54.09 M |
| CNX | CNX Resources Corp | 28.795 | 5.28 B | -0.2744 | -0.94 | 1.72 M | 49.48 M |
| OMC | Omnicom Group Inc | 45.9098 | 24.37 B | -0.4585 | -0.99 | 1.07 M | 49.18 M |
| PII | Polaris Industries Inc | 96.8051 | 3.79 B | -1.5745 | -1.6 | 496.6 K | 48.07 M |
| RYN | Rayonier Inc REIT | 17.5988 | 6.39 B | -0.4607 | -2.55 | 2.62 M | 46.04 M |
| INGR | Ingredion Inc | 50.4272 | 5.8 B | -0.4751 | -0.93 | 857.18 K | 43.23 M |
| BWXT | Bwx Technologies Inc | 19.4461 | 11.6 B | -0.3405 | -1.72 | 1.89 M | 36.74 M |
| DB | Deutsche Bank Ag | 32.0261 | 68.79 B | -0.3354 | -1.04 | 1.05 M | 33.76 M |
| EG | Everest Re Group | 119.3294 | 15.64 B | -0.7243 | -0.6 | 249.58 K | 29.78 M |
| ESS | Essex Property Trust | 107.25 | 19.03 B | -0.979 | -0.9 | 270 K | 28.96 M |
| CHGG | Chegg Inc | 8.88 | 65.36 M | -0.80 | -8.26 | 3.13 M | 27.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2414 | 152.54 B | -0.0559 | -0.89 | 4.35 M | 27.16 M |
| CRK | Comstock Resources | 80.8908 | 4.23 B | -0.5011 | -0.62 | 317.44 K | 25.68 M |
| AAP | Advance Auto Parts Inc | 85.8772 | 2.77 B | -0.6948 | -0.8 | 289 K | 24.82 M |
| BRSL | BRSL | 9.4582 | 1.74 B | -0.0957 | -1 | 2.61 M | 24.7 M |
| RHI | Robert Half International Inc | 28.2595 | 4.4 B | -0.4232 | -1.48 | 869.8 K | 24.58 M |
| GHC | Graham Holdings Company | 343.7651 | 5.1 B | -6.8647 | -1.96 | 69.68 K | 23.95 M |
| PRLB | Proto Labs Inc | 85.52 | 1.62 B | -1.49 | -1.71 | 279.11 K | 23.87 M |
| LEU | Centrus Energy Corp. | 96.3736 | 2.25 B | -13.6264 | -12.39 | 229.3 K | 22.1 M |
| TWI | Titan International | 15.1453 | 331.43 M | -0.1373 | -0.9 | 1.35 M | 20.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1618 | 243.69 B | -0.0257 | -0.61 | 4.88 M | 20.3 M |
| CHE | Chemed Inc | 71.0742 | 7.06 B | -0.5104 | -0.71 | 256.2 K | 18.21 M |
| IPI | Intrepid Potash Inc | 155.50 | 446.37 M | -3.50 | -2.2 | 106.81 K | 16.61 M |
| LYV | Live Nation Entertainment | 17.91 | 41.53 B | -0.12 | -0.67 | 897.32 K | 16.07 M |
| JOE | St. Joe Company | 17.1163 | 4.12 B | -0.4565 | -2.6 | 929.3 K | 15.91 M |
| DAR | Darling International Inc | 21.51 | 8.14 B | -0.19 | -0.88 | 731.3 K | 15.73 M |
| IQV | Iqvia Holdings Inc | 43.97 | 45.34 B | -0.40 | -0.9 | 354.38 K | 15.58 M |
| CPT | Camden Property Trust | 36.9802 | 11.56 B | -0.258 | -0.69 | 360.4 K | 13.33 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 54.3362 | -0.9268 | -1.68 | 244.81 K | 13.3 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 53.8365 | -0.9183 | -1.68 | 244.81 K | 13.18 M | |
| STM | Stmicroelectronics N.V. ADR | 5.9429 | 39.96 B | -0.2093 | -3.4 | 1.84 M | 10.93 M |
| WT | Wisdomtree Inc | 11.0753 | 3.14 B | -0.0814 | -0.73 | 985.7 K | 10.92 M |
| CUBE | Cubesmart | 10.1802 | 10.1 B | -0.1224 | -1.19 | 1.05 M | 10.67 M |
| ABG | Asbury Automotive Group Inc | 50.26 | 3.71 B | -0.39 | -0.77 | 202.56 K | 10.18 M |
| LAD | Lithia Motors | 57.7593 | 6.61 B | -1.355 | -2.29 | 174.87 K | 10.1 M |
| PAG | Penske Automotive Group | 30.6858 | 14.01 B | -0.5649 | -1.81 | 292.1 K | 8.96 M |
| GPI | Group 1 Automotive | 57.6455 | 3.16 B | -0.6201 | -1.06 | 147.8 K | 8.52 M |
| CVSA | Covista Inc. | 34.42 | 3.87 B | -0.585 | -1.67 | 240.13 K | 8.27 M |
| SSTK | Shutterstock Inc | 56.2892 | 104.56 M | -2.4081 | -4.1 | 145.41 K | 8.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.14 | -0.43 | -1.82 | 328.18 K | 7.59 M | |
| NVRI | Enviri Corporation | 24.3256 | 711.8 M | -0.154 | -0.63 | 299.61 K | 7.29 M |
| NPO | Enpro Industries | 49.394 | 5.82 B | -0.2615 | -0.53 | 133.98 K | 6.62 M |
| NCLH | Norwegian Cruise Ord | 31.91 | 8.5 B | -0.18 | -0.56 | 199.49 K | 6.37 M |
| PRIM | Primoris Services Corporation | 25.5653 | -0.218 | -0.85 | 232.5 K | 5.94 M | |
| RITM | Rithm Capital Corp | 4.5904 | 5.18 B | -0.1056 | -2.25 | 1.26 M | 5.77 M |
| PDM | Piedmont Office Realty Trust | 9.2671 | 1.23 B | -0.0585 | -0.63 | 620.94 K | 5.75 M |
| GTN | Gray Television | 8.2001 | 599.37 M | -0.1995 | -2.38 | 694.6 K | 5.7 M |
| EVR | Evercore Partners Inc | 40.2988 | 11.2 B | -0.291 | -0.72 | 141.3 K | 5.69 M |
| RBC | Regal-Beloit Corp | 60.5616 | 15.54 B | -0.5008 | -0.82 | 90.5 K | 5.48 M |
| SAH | Sonic Automotive | 19.1253 | 1.97 B | -0.4269 | -2.18 | 283.5 K | 5.42 M |
| OMF | Onemain Holdings Inc | 9.0568 | 6.34 B | -0.0685 | -0.75 | 597.8 K | 5.41 M |
| MED | Medifast Inc | 19.2805 | 145.71 M | -0.106 | -0.55 | 270 K | 5.21 M |
| MTX | Minerals Technologies Inc | 54.1497 | 1.92 B | -0.4096 | -0.75 | 89.1 K | 4.82 M |
| HZO | Marinemax Inc | 16.32 | 1.17 B | -0.13 | -0.79 | 289.7 K | 4.73 M |
| RMAX | Re/Max Holdings Inc | 21.2143 | 684.47 M | -0.3899 | -1.8 | 221.59 K | 4.7 M |
| DQ | Daqo New Energy ADR | 8.388 | 789.66 M | -0.922 | -9.9 | 553.99 K | 4.65 M |
| NYT | New York Times Company | 11.8456 | 11.61 B | -0.1596 | -1.33 | 371 K | 4.39 M |
| GBCI | Glacier Bancorp Inc | 18.8807 | -0.1207 | -0.64 | 230.7 K | 4.36 M | |
| FSS | Federal Signal Corp | 12.9641 | 7.03 B | -0.2015 | -1.53 | 334.9 K | 4.34 M |
| AIR | AAR Corp | 28.1101 | 4.65 B | -0.1596 | -0.56 | 153.5 K | 4.31 M |
| VRTS | Virtus Investment Partners | 168.0713 | -1.2178 | -0.72 | 24.94 K | 4.19 M | |
| MATV | Mativ Holdings Inc | 30.2181 | 666.17 M | -0.1822 | -0.6 | 132.6 K | 4.01 M |
| UVV | Universal Corp | 26.5531 | 961.93 M | -0.3608 | -1.34 | 145.4 K | 3.86 M |
| CW | Curtiss-Wright Corp | 47.9436 | 17.65 B | -0.2808 | -0.58 | 79.25 K | 3.8 M |
| CLS | Celestica Inc | 10.11 | 28.24 B | -0.38 | -3.62 | 369.56 K | 3.74 M |
| PFSI | Pennymac Financial Services IN | 14.9342 | 3.27 B | -0.3349 | -2.19 | 241.1 K | 3.6 M |
| STNG | Scorpio Tankers Inc | 79.1343 | 4.11 B | -0.7358 | -0.92 | 44.89 K | 3.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 60.13 | -1.12 | -1.83 | 1.59 M | 95.88 M | |
| ABX | Barrick Mining Corp | 14.8654 | -0.1021 | -0.68 | 5.79 M | 86.01 M | |
| MRU | Metro Inc | 16.639 | -0.3005 | -1.77 | 3.43 M | 57.15 M | |
| BBD-A | Bombardier Inc | 114.00 | -1.50 | -1.3 | 281.55 K | 32.1 M | |
| AC | Air Canada | 6.90 | -0.06 | -0.86 | 4.32 M | 29.83 M | |
| BHC | Bausch Health Companies Inc | 110.73 | -1.17 | -1.05 | 260.02 K | 28.79 M | |
| BBD-B | Bombardier Inc Series B | 109.9032 | -0.7263 | -0.66 | 196.72 K | 21.62 M | |
| CLS | Celestica Inc Sv | 10.58 | -0.39 | -3.56 | 1.42 M | 15.02 M | |
| WFG | West Fraser Timber CO Ltd | 41.5432 | -0.5075 | -1.21 | 318.4 K | 13.23 M | |
| OTEX | Open Text Corp | 17.1958 | -0.329 | -1.88 | 586 K | 10.08 M | |
| ATH | Athabasca Oil Corp | 6.46 | -0.10 | -1.52 | 1.42 M | 9.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.2485 | -0.2031 | -0.95 | 398.4 K | 8.47 M | |
| TCW | Trican Well | 8.1061 | -0.1583 | -1.92 | 921.76 K | 7.47 M | |
| HBM | Hudbay Minerals Inc | 7.7547 | -0.0774 | -0.99 | 895.1 K | 6.94 M | |
| GTE | Gran Tierra Energy Inc | 75.20 | -1.00 | -1.31 | 61.74 K | 4.64 M | |
| CEU | Ces Energy Solutions Corp | 4.6457 | -0.0886 | -1.87 | 949.2 K | 4.41 M | |
| ONEX | Onex Corp | 53.7019 | -0.6356 | -1.17 | 73.46 K | 3.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.44 | -0.1322 | -2.01 | 511.6 K | 3.29 M | |
| TRZ | Transat At Inc | 13.59 | -0.10 | -0.73 | 161.62 K | 2.2 M | |
| CMG | Computer Modelling Group Ltd | 8.4086 | -0.4398 | -4.97 | 254.2 K | 2.14 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8247 | -0.0514 | -0.52 | 214.78 K | 2.11 M | |
| WRG | Western Energy Services Corp | 862.80 | -8.40 | -0.96 | 2.07 K | 1.79 M | |
| ATS | Ats Corp | 13.42 | -0.11 | -0.81 | 113.6 K | 1.52 M | |
| CPX | Capital Power Corp | 10.1163 | -0.0523 | -0.51 | 110.19 K | 1.11 M | |
| KEI | Kolibri Global Energy Inc | 16.20 | -0.50 | -2.99 | 64.94 K | 1.05 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3521 | -0.0381 | -0.71 | 194.14 K | 1.04 M | |
| TCL-A | Transcontinental Inc | 8.7791 | -0.1841 | -2.05 | 117.58 K | 1.03 M | |
| PXT | Parex Resources Inc | 4.0956 | -0.1223 | -2.9 | 237.9 K | 974.34 K | |
| X | TMX Group Ltd | 7.1649 | -0.0404 | -0.56 | 112.72 K | 807.59 K | |
| FTS-PH | Fortis Inc Pref H | 12.6181 | -0.1015 | -0.8 | 58.01 K | 731.95 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | -0.0347 | -1.08 | 193.79 K | 615.39 K | |
| Y | Yellow Pages Ltd | 9.9391 | -0.1919 | -1.89 | 57.9 K | 575.47 K | |
| EIF | Exchange Income Corp | 9.1679 | -0.1024 | -1.1 | 46.8 K | 429.06 K | |
| NFI | Nfi Group Inc. | 7.7446 | -0.0436 | -0.56 | 53.56 K | 414.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.814 | -0.0514 | -0.52 | 41.65 K | 408.74 K | |
| DRM | Dream Unlimited Corp | 22.6773 | -0.3766 | -1.63 | 17.6 K | 399.12 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2092 | -0.1261 | -1.51 | 47.1 K | 386.67 K | |
| ENGH | Enghouse Systems Ltd | 11.4131 | -0.1643 | -1.42 | 32.53 K | 371.27 K | |
| MTY | Mty Food Group Inc | 25.0336 | -0.2503 | -0.99 | 14.3 K | 357.98 K | |
| ALS | Altius Minerals Corp | 9.212 | -0.051 | -0.55 | 32.76 K | 301.78 K | |
| TOT | Total Energy Services Inc | 14.2741 | -0.1389 | -0.96 | 20.27 K | 289.31 K | |
| CGO | Cogeco Inc Sv | 31.078 | -0.1963 | -0.63 | 9.01 K | 279.98 K | |
| BCE-PI | BCE Inc Pref AI | 12.1767 | -0.0791 | -0.65 | 20.21 K | 246.04 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3987 | -0.0225 | -0.51 | 39.34 K | 173.03 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0451 | -0.037 | -1.2 | 55.2 K | 168.09 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1476 | -0.1064 | -1.15 | 17.55 K | 160.54 K | |
| XTC | Exco Tech | 4.2626 | -0.0545 | -1.26 | 37.23 K | 158.7 K | |
| MXG | Maxim Power Corp | 3.2287 | -0.1085 | -3.25 | 45.3 K | 146.26 K | |
| CYB | Cymbria Corp Cl A | 20.40 | -0.25 | -1.21 | 6.45 K | 131.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2984 | -0.1138 | -1.21 | 14.07 K | 130.87 K | |
| RCH | Richelieu Hardware Ltd | 13.1454 | -0.1597 | -1.2 | 9.16 K | 120.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8451 | -0.1054 | -0.7 | 7.47 K | 110.94 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8036 | -0.0427 | -0.88 | 17.66 K | 84.84 K | |
| BCE-PA | BCE Inc Pref AA | 10.5361 | -0.1071 | -1.01 | 7.9 K | 83.28 K | |
| EFR | Energy Fuels Inc | 6.08 | -0.07 | -1.14 | 13.3 K | 80.86 K | |
| BRAG | Bragg Gaming Group Inc | 6.20 | -0.10 | -1.59 | 12.82 K | 79.48 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8153 | -0.075 | -0.54 | 5.02 K | 69.34 K | |
| EMA-PA | Emera Inc Pref A | 12.7414 | -0.0701 | -0.55 | 4.9 K | 62.43 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.2187 | -0.1868 | -1.99 | 6.46 K | 59.55 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | -4.80 | -4.88 | 606 | 56.72 K | |
| RIC | Richmont Mines | 5.8568 | -0.0522 | -0.88 | 7.67 K | 44.95 K | |
| CKI | Clarke Inc | 4.4489 | -0.1381 | -3.01 | 10 K | 44.49 K | |
| SDE | Spartan Delta Corp | 114.5411 | -3.471 | -2.94 | 375 | 42.95 K | |
| BCE-PG | Bce Inc Pref G | 12.1399 | -0.0629 | -0.52 | 3.46 K | 41.94 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.9634 | -0.0607 | -0.5 | 3.4 K | 40.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.986 | -0.11 | -0.99 | 3.6 K | 39.55 K | |
| FTS-PK | Fortis Inc Pref K | 12.1947 | -0.1166 | -0.95 | 3 K | 36.58 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6533 | -0.0786 | -1.17 | 4.8 K | 31.94 K | |
| UNC | United Corp Ltd | 4.1664 | -0.0718 | -1.69 | 7.48 K | 31.18 K | |
| CXI | Currency Exchange International Corp | 11.05 | -0.12 | -1.07 | 2.6 K | 28.73 K | |
| ELVA | Electrovaya Inc | 4.20 | -0.05 | -1.18 | 5.7 K | 23.94 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9209 | -0.0267 | -0.68 | 6.04 K | 23.7 K | |
| TWC | Twc Enterprises Ltd | 8.2129 | -0.1437 | -1.72 | 2.41 K | 19.83 K | |
| IFA | Ifabric Corp | 4.71 | -0.10 | -2.08 | 3.5 K | 16.49 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3385 | -0.037 | -0.69 | 2.5 K | 13.35 K | |
| TCS | Tecsys Inc J | 3.8479 | -0.0261 | -0.67 | 3.4 K | 13.08 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0517 | -0.0845 | -1.65 | 2.25 K | 11.37 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7684 | -0.14 | -1.28 | 1.02 K | 11.03 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0858 | -0.0399 | -0.78 | 2 K | 10.17 K | |
| TVA-B | TVA Group Inc | 8.58 | -0.16 | -1.83 | 1.03 K | 8.84 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.9836 | -0.0873 | -1.72 | 1.7 K | 8.47 K | |
| TCL-B | Transcontinental Inc | 8.8781 | -0.1696 | -1.87 | 300 | 2.66 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9198 | -0.0841 | -1.68 | 400 | 1.97 K | |
| WFC | Wall Financial | 4.4774 | -0.0825 | -1.81 | 300 | 1.34 K | |
| GDL | Goodfellow Inc | 4.3454 | -0.0767 | -1.73 | 300 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 240000.00 | 84.13 K | -7200.00 | -2.91 | 250.67 K | 60.16 B |
| ZVOI | Zovio Inc | 17.72 | 137.92 K | -0.46 | -2.53 | 1.41 M | 25.06 M |
| ESINQ | ITT Educational Services Inc | 41.64 | -0.56 | -1.33 | 216.12 K | 9 M | |
| LNWO | Light & Wonder, Inc. | 18.60 | 6.04 B | -0.39 | -2.05 | 258.2 K | 4.8 M |
| ERHE | ERHC Energy Inc | 5.10 | 287.94 K | -0.10 | -1.92 | 870.13 K | 4.44 M |
| FUTL | FutureLand Corp | 224000.00 | 67 | -38400.00 | -14.63 | 10 | 2.24 M |
| SEII | Sharing Economy International Inc | 1136.00 | 1.29 M | -54.00 | -4.54 | 1.08 K | 1.23 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.43 | 14.07 K | -0.31 | -8.29 | 316.43 K | 1.09 M |
| NSLPQ | New Source Energy Partners L.P | 21.42 | 3.75 K | -0.83 | -3.73 | 41.21 K | 882.72 K |
| PRXIQ | Premier Exhibitions Inc | 10.50 | 491 | -0.60 | -5.41 | 55.9 K | 586.97 K |
| AXPWQ | Axion Power International Inc | 79100.00 | 9.6 K | -6300.00 | -7.38 | 3 | 237.3 K |
| CYRNQ | CYRNQ | 54.60 | 799 | -1.20 | -2.15 | 2.66 K | 145.35 K |
| STTO | SITO Mobile Ltd. | 5.18 | 5.13 K | -0.32 | -5.82 | 27 K | 139.83 K |
| HDYNQ | Hyperdynamics Corporation | 3.33 | -0.14 | -4.03 | 39.26 K | 130.74 K | |
| AMBS | Amarantus BioScience Holdings Inc | 7.05 | 63.04 K | -0.075 | -1.05 | 12.05 K | 84.96 K |
| LIQDQ | Liquid Holdings Group Inc | 7.77 | -0.80 | -9.33 | 4.8 K | 37.3 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.40 | -0.40 | -2.25 | 2 K | 34.8 K | |
| PTRC | Petro River Oil Corp | 4.10 | -0.70 | -14.58 | 7.3 K | 29.95 K | |
| ORBT | Orbit International Corporation | 3.2527 | 8.53 M | -0.0965 | -2.88 | 3.71 K | 12.08 K |
| LOTE | Lot78 Inc | 16.3366 | 17.28 K | -0.9626 | -5.56 | 621 | 10.15 K |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | -0.50 | -5.26 | 960 | 8.64 K |
| SPRN | Supernova Energy Inc | 18.20 | 33.18 K | -2.60 | -12.5 | 382 | 6.95 K |
| AZFL | Amazonas Florestal Ltd | 20.00 | 1.64 M | -7.00 | -25.93 | 212 | 4.24 K |
| HMNY | Helios and Matheson Analytics Inc | 1378.454 | -19.7274 | -1.41 | 1 | 1.38 K | |
| USRM | U.S. Stem Cell Inc | 11.50 | 64.15 K | -0.20 | -1.71 | 82 | 943 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 83 | 659.19 |
| TBEV | High Performance Beverages Company | 15.00 | -1.30 | -7.98 | 34 | 510 | |
| RTNB | root9B Holdings Inc | 9.15 | 610 | -0.30 | -3.17 | 42 | 384.3 |
| MSPC | Metrospaces Inc | 1100.00 | 2.86 M | -150.00 | -12 | 0 | 0 |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -155.9941 | -6.25 | 0 | 0 |
| PZOO | Pazoo Inc | 827.5003 | -47.4997 | -5.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 235.00 | -20.00 | -7.84 | 10.48 K | 2.46 M | |
| GBU | Gabriel Resources Ltd | 8.60 | -0.30 | -3.37 | 171.44 K | 1.47 M | |
| MBO | Mobio Technologies Inc | 14.00 | -1.20 | -7.89 | 16.53 K | 231.39 K | |
| IFOS | Itafos Inc | 145.0187 | -12.0849 | -7.69 | 1.24 K | 179.39 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | -0.317 | -3.45 | 12.4 K | 110.04 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 10.08 K | 60.5 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 12.62 K | 51.48 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.10 | -2.5 | 5.08 K | 19.81 K | |
| CTEK | CLEANTEK Industries Inc | 54.7059 | -1.1765 | -2.11 | 362 | 19.8 K | |
| IEI | Imperial Equities Inc | 3.9466 | -0.6578 | -14.29 | 3.1 K | 12.23 K | |
| NEXM | NexMetals Mining Corp. | 54.00 | -3.00 | -5.26 | 184 | 9.94 K | |
| SKRR | SKRR Exploration Inc | 166.5003 | -18.0001 | -9.76 | 53 | 8.82 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 1.8 K | 7.11 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 1.8 K | 7.11 K | |
| ANDC | Andina Copper Corporation | 23.75 | -1.25 | -5 | 208 | 4.94 K | |
| PGX | Prosper Gold Corp | 3.70 | -0.10 | -2.63 | 1 K | 3.7 K | |
| AEC | Anfield Energy Inc | 20.25 | 59.03 M | -2.25 | -10 | 135 | 2.73 K |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 560 | 1.79 K | |
| KTN | Kootenay Silver Inc | 7.30 | -0.50 | -6.41 | 220 | 1.61 K | |
| LKY | Lucky Minerals Inc | 26.3158 | -3.7594 | -12.5 | 60 | 1.58 K | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 263 | 1.05 K | |
| MANU | Manhattan Uranium Discovery Corp. | 315.00 | -10.00 | -3.08 | 3 | 945 | |
| CTH | CoTec Holdings Corp. | 4.00 | -1.00 | -20 | 233 | 932 | |
| CPAU | CopAur Minerals Inc | 8.00 | -1.00 | -11.11 | 113 | 904 | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 107 | 642 | |
| OBUL | One Bullion Limited | 3.8023 | -0.8586 | -18.42 | 48 | 182.51 | |
| TNX | TenX Protocols Inc. | 202.6505 | -1.725 | -0.84 | 0 | 0 |