Losers for 15 November 2013 from 00:00:00 until 23:59:59
Losers for 15 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 392.00 | 3.89 M | -32.00 | -7.55 | 679.9 K | 266.52 M |
| NOG | Northern Oil and Gas | 133.0785 | 2.49 B | -0.8095 | -0.6 | 30.05 K | 4 M |
| GSAT | Globalstar | 25.80 | 11.19 B | -0.45 | -1.71 | 78.33 K | 2.02 M |
| STXS | Stereotaxis Inc | 3.57 | 103.21 M | -0.07 | -1.92 | 563.38 K | 2.01 M |
| CET | Central Securities Corp | 11.4743 | 1.67 B | -0.0821 | -0.71 | 116.7 K | 1.34 M |
| GORO | Gold Resource Corp | 4.2334 | 588.21 M | -0.0625 | -1.45 | 251.5 K | 1.06 M |
| REED | Reed's, Inc. | 1979.6445 | 14.94 M | -37.4606 | -1.86 | 497 | 983.88 K |
| TMP | Tompkinstrustco | 32.5287 | 1.45 B | -0.1635 | -0.5 | 26.9 K | 875.02 K |
| ESP | Espey Mfg. & Electronics | 20.2027 | 143.26 M | -0.6249 | -3 | 37.6 K | 759.62 K |
| GLU | Gabelli Global Utility | 8.3105 | 114.2 M | -0.0554 | -0.66 | 58.8 K | 488.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1144 | 272.35 M | -0.0614 | -0.86 | 61.5 K | 437.54 K |
| WWR | Westwater Resources | 1590.00 | 52.44 M | -42.00 | -2.57 | 225 | 357.75 K |
| FRD | Friedman Industries Inc | 8.4314 | 283.61 M | -0.2374 | -2.74 | 36.2 K | 305.22 K |
| CVM | Cel-Sci Corp | 600.00 | 24.8 M | -7.50 | -1.23 | 441 | 264.6 K |
| CPHI | China Pharma Holdings | 33.20 | 23.7 M | -13.80 | -29.36 | 6.99 K | 232.17 K |
| MPU | Mega Matrix Corp | 3.4741 | 4.17 M | -0.0277 | -0.79 | 52.5 K | 182.39 K |
| REI | Ring Energy Inc | 13.00 | 294.41 M | -0.15 | -1.14 | 12.3 K | 159.9 K |
| TOVX | Theriva Biologics Inc | 12512.50 | 7.08 M | -525.00 | -4.03 | 12 | 150.15 K |
| AGIG | AGIG | 32.50 | 36.22 M | -2.50 | -7.14 | 2.64 K | 85.73 K |
| UUUU | Energy Fuels Inc | 5.73 | 1.78 B | -0.08 | -1.38 | 8.59 K | 49.22 K |
| INTT | Intest Corp | 3.7501 | 178.28 M | -0.0499 | -1.31 | 11.98 K | 44.94 K |
| CTGO | Contango Ore Inc | 10.00 | 508.63 M | -0.10 | -0.99 | 4.31 K | 43.1 K |
| COHN | Cohen & CO Inc | 10.4115 | 34.52 M | -0.3029 | -2.83 | 3.76 K | 39.19 K |
| IBIO | Ibio Inc | 1750.00 | 50.06 M | -100.00 | -5.41 | 18 | 31.5 K |
| PLAG | Planet Green Holdings Corp | 212.50 | 5.01 M | -2.50 | -1.16 | 117 | 24.86 K |
| ELLO | Ellomay Capital Ltd | 9.5851 | 250.23 M | -0.1946 | -1.99 | 1.61 K | 15.43 K |
| REPX | Riley Exploration Permian Inc | 38.1194 | 912.51 M | -1.1998 | -3.05 | 398 | 15.17 K |
| DIT | Amcon Distributing Company | 63.22 | 58.53 M | -1.3867 | -2.15 | 200 | 12.64 K |
| ESBA | Empire State Realty Op LP | 10.1227 | 1.4 B | -0.0931 | -0.91 | 1.2 K | 12.15 K |
| BESS | Bimergen Energy Corporation | 79.80 | 29.38 M | -2.80 | -3.39 | 139 | 11.09 K |
| PED | Pedevco Corp | 600.00 | 177.32 M | -8.00 | -1.32 | 16 | 9.6 K |
| BDL | Flanigan's Enterprises | 8.9039 | 121.04 M | -0.129 | -1.43 | 1.07 K | 9.52 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 13 | 7.8 K |
| CIX | Compx International Inc | 7.4483 | 543.45 M | -0.2639 | -3.42 | 418 | 3.11 K |
| IOR | Income Opportunity Realty Trust | 4.77 | 74.21 M | -0.21 | -4.22 | 168 | 801.36 |
| UAVS | Ageagle Aerial Systems Inc | 179986.6406 | 22.42 M | -14998.875 | -7.69 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 417.95 | 1.45 T | -2.25 | -0.54 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 6.00 | 475.61 K | -2.00 | -25 | 25 | 150 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 41.12 | -0.51 | -1.23 | 16.97 K | 697.81 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2686 | 5.06 T | -0.0983 | -0.6 | 317.92 M | 5.17 B |
| TSLA | Tesla Inc | 9.03 | 1.5 T | -0.1433 | -1.56 | 148.5 M | 1.34 B |
| EBAY | Ebay Inc | 19.6361 | 54.23 B | -0.1046 | -0.53 | 25.15 M | 493.9 M |
| REGN | Regeneron Pharmaceuticals | 278.1211 | 94.76 B | -8.7707 | -3.06 | 992.2 K | 275.95 M |
| WYNN | Wynn Resorts Ltd | 135.4088 | 8.99 B | -1.7253 | -1.26 | 1.41 M | 191.09 M |
| TRIP | Tripadvisor Inc | 78.0517 | 830.94 M | -1.2539 | -1.58 | 2.3 M | 179.58 M |
| ISRG | Intuitive Surg Inc | 43.8266 | 158.99 B | -0.3145 | -0.71 | 3.16 M | 138.64 M |
| GOGO | Gogo Inc | 28.06 | 487.83 M | -0.74 | -2.57 | 4.35 M | 121.96 M |
| STX | Seagate Technology | 28.358 | 115.15 B | -0.678 | -2.34 | 4.22 M | 119.56 M |
| SOHU | Sohu.com Inc ADR | 65.37 | 369.5 M | -0.69 | -1.04 | 1.27 M | 82.78 M |
| ILMN | Illumina Inc | 90.9825 | 32.49 B | -0.5545 | -0.61 | 909.88 K | 82.78 M |
| AKAM | Akamai Technologies | 45.76 | 12.03 B | -0.41 | -0.89 | 1.6 M | 73.03 M |
| CRUS | Cirrus Logic Inc | 19.71 | 5.99 B | -0.39 | -1.94 | 3.39 M | 66.79 M |
| PPLI | People Incorporated | 9.9273 | 3.29 B | -0.0946 | -0.94 | 6.71 M | 66.61 M |
| MTCH | Match Group Inc | 15.2289 | 9.09 B | -0.1452 | -0.94 | 4.2 M | 63.96 M |
| CDNS | Cadence Design Systems, Inc. | 12.67 | 91 B | -0.15 | -1.17 | 4.86 M | 61.53 M |
| AMCX | AMC Networks Cl A | 65.23 | 355.16 M | -0.76 | -1.15 | 760.36 K | 49.6 M |
| MIDD | Middleby Corp | 71.9766 | 6.25 B | -2.0033 | -2.71 | 638.78 K | 45.98 M |
| AMD | Advanced Micro Devices | 3.50 | 844.99 B | -0.02 | -0.57 | 11.57 M | 40.5 M |
| SBGI | Sinclair Brdcst A | 21.0635 | 1.09 B | -0.232 | -1.09 | 1.71 M | 35.91 M |
| SWKS | Skyworks Solutions | 20.4747 | 19.45 B | -0.1106 | -0.54 | 1.64 M | 33.67 M |
| PODD | Insulet Corp | 35.72 | 10.27 B | -1.45 | -3.9 | 908.88 K | 32.47 M |
| OPK | Opko Health Inc | 10.05 | 1.27 B | -0.08 | -0.79 | 3.21 M | 32.27 M |
| RGLD | Royal Gold Inc | 40.3338 | 23.2 B | -1.3604 | -3.26 | 765.8 K | 30.89 M |
| ON | On Semiconductor | 7.10 | 27.1 B | -0.11 | -1.53 | 4.33 M | 30.71 M |
| FDS | FactSet Research Systems Inc | 98.5265 | 11.5 B | -0.524 | -0.53 | 310.31 K | 30.57 M |
| SMTC | Semtech Corp | 30.96 | 10.59 B | -0.33 | -1.05 | 961.7 K | 29.77 M |
| ANGI | Angi Inc | 133.20 | 270.35 M | -4.70 | -3.41 | 220.31 K | 29.35 M |
| HSIC | Henry Schein Inc | 44.6595 | 9.81 B | -0.3332 | -0.74 | 590.93 K | 26.39 M |
| HIMX | Himax Technologies ADR | 5.882 | 1.49 B | -0.0831 | -1.39 | 4.41 M | 25.96 M |
| AGNC | Agnc Investment Corp | 4.5947 | 11.13 B | -0.0536 | -1.15 | 5.41 M | 24.86 M |
| GERN | Geron Corp | 5.1211 | 627.49 M | -0.189 | -3.56 | 4.67 M | 23.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.1984 | 31.7 B | -0.157 | -0.96 | 1.45 M | 23.42 M |
| WRLD | World Acceptance Cp | 91.48 | 652.18 M | -0.49 | -0.53 | 246.38 K | 22.54 M |
| SFM | Sprouts Farmers Mark | 43.05 | 4.51 B | -0.60 | -1.37 | 510.19 K | 21.96 M |
| SNBR | Sleep Number Corp | 20.14 | 287.15 M | -0.13 | -0.64 | 1.01 M | 20.39 M |
| ICLR | Icon Plc | 39.98 | 15.33 B | -0.24 | -0.6 | 504.48 K | 20.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 59.6875 | 10.86 B | -0.3294 | -0.55 | 319.5 K | 19.07 M |
| MNKD | Mannkind Corp | 25.25 | 1.36 B | -0.20 | -0.79 | 709.04 K | 17.9 M |
| VSAT | Viasat Inc | 60.02 | 10.31 B | -0.888 | -1.46 | 292.39 K | 17.55 M |
| EWBC | East West Bancorp | 25.9456 | 17.91 B | -0.2894 | -1.1 | 663.37 K | 17.21 M |
| OTEX | Open Text Cp | 16.0842 | 5.96 B | -0.1355 | -0.84 | 972.8 K | 15.65 M |
| DXPE | Dxp Enterprise | 94.27 | 2.41 B | -1.52 | -1.59 | 160.5 K | 15.13 M |
| GPRE | Green Plains Inc | 14.0266 | 961.01 M | -0.1509 | -1.06 | 1.03 M | 14.45 M |
| RBBN | Ribbon Communications Inc | 13.60 | 250.84 M | -1.35 | -9.03 | 989.08 K | 13.45 M |
| ANDE | Andersons Inc | 42.3339 | 1.83 B | -1.3081 | -3 | 294 K | 12.45 M |
| CASY | Casey's General Stor | 68.8324 | 25.82 B | -0.7176 | -1.03 | 178.78 K | 12.31 M |
| MANH | Manhattan Assoc | 27.765 | 14.95 B | -0.2075 | -0.74 | 410.63 K | 11.4 M |
| PAGP | Plains Gp Holdings LP | 26.5214 | 5.94 B | -0.4365 | -1.62 | 416.91 K | 11.06 M |
| TENX | Tenax Therapeutics | 208000.00 | 63.25 M | -15360.00 | -6.88 | 51 | 10.61 M |
| NXST | Nexstar Media Group Inc | 33.8333 | 6.36 B | -0.5579 | -1.62 | 310.73 K | 10.51 M |
| ACHC | Acadia Healthcr Company | 43.70 | 3.59 B | -1.00 | -2.24 | 237.73 K | 10.39 M |
| VRA | Vera Bradley | 24.98 | 230.08 M | -0.26 | -1.03 | 375.84 K | 9.39 M |
| BLMN | Bloomin' Brands Inc | 19.598 | 850.22 M | -0.1154 | -0.59 | 439.06 K | 8.6 M |
| IDCC | Interdigital Inc | 26.3383 | 7.53 B | -0.3456 | -1.3 | 326.18 K | 8.59 M |
| MKSI | Mks Instruments Inc | 25.5495 | 14.43 B | -0.2712 | -1.05 | 325.7 K | 8.32 M |
| ARQ | Arq Inc | 18.0645 | 130.36 M | -0.3294 | -1.79 | 460.33 K | 8.32 M |
| DIOD | Diodes Inc | 20.05 | 3.99 B | -0.19 | -0.94 | 412.5 K | 8.27 M |
| NTCT | Netscout Systems | 28.82 | 2.35 B | -0.78 | -2.64 | 285.2 K | 8.22 M |
| HWC | Hancock Whitney Corp | 23.2846 | 5.87 B | -0.1753 | -0.75 | 349.9 K | 8.15 M |
| EXEL | Exelixis Inc | 5.29 | 17.22 B | -0.05 | -0.94 | 1.48 M | 7.84 M |
| CG | The Carlyle Group | 15.9656 | 14.86 B | -0.1742 | -1.08 | 472.78 K | 7.55 M |
| THRM | Gentherm Inc | 24.36 | 1.62 B | -0.29 | -1.18 | 299.31 K | 7.29 M |
| HTHT | Huazhu Group Ltd ADR | 5.6185 | 15.98 B | -0.0321 | -0.57 | 1.26 M | 7.06 M |
| OMER | Omeros Corp | 7.85 | 1.25 B | -0.35 | -4.27 | 807.66 K | 6.34 M |
| AZTA | Azenta Inc | 8.6978 | 1.77 B | -0.0509 | -0.58 | 638.1 K | 5.55 M |
| IART | Integra Lifesciences | 16.0438 | 1.13 B | -0.0889 | -0.55 | 327.38 K | 5.25 M |
| TRMK | Trustmark Corp | 18.4417 | 2.62 B | -0.1413 | -0.76 | 279.2 K | 5.15 M |
| HOMB | Home Bancshares Inc | 12.786 | 6.02 B | -0.2554 | -1.96 | 397 K | 5.08 M |
| SCOR | Comscore Inc | 553.60 | 47.57 M | -11.80 | -2.09 | 8.48 K | 4.7 M |
| RMBS | Rambus Inc | 8.55 | 8.65 B | -0.14 | -1.61 | 546.72 K | 4.67 M |
| CCOI | Cogent Comm Hlds | 20.1786 | 222.79 M | -0.2237 | -1.1 | 228.6 K | 4.61 M |
| CREG | China Recycling Ener | 3780.00 | 46.68 K | -820.00 | -17.83 | 1.15 K | 4.33 M |
| EZPW | Ezcorp Inc | 11.80 | 1.77 B | -0.25 | -2.07 | 364.37 K | 4.3 M |
| CSTE | Caesarstone Sdot-Yam | 40.8495 | 47.04 M | -0.302 | -0.73 | 99 K | 4.04 M |
| JJSF | J J Snack Foods | 66.1558 | 1.67 B | -0.7306 | -1.09 | 60 K | 3.97 M |
| ENSG | The Ensign Group IN | 10.1322 | 10.8 B | -0.0865 | -0.85 | 388.37 K | 3.94 M |
| HOPE | Hope Bancorp Inc | 9.424 | 1.69 B | -0.092 | -0.97 | 412.17 K | 3.88 M |
| OMCL | Omnicell Inc | 23.01 | 1.65 B | -0.13 | -0.56 | 166 K | 3.82 M |
| PTCT | Ptc Therapeutics | 14.56 | 5.36 B | -1.31 | -8.25 | 259.36 K | 3.78 M |
| FULT | Fulton Financial Cor | 7.8161 | 4.54 B | -0.0575 | -0.73 | 469.7 K | 3.67 M |
| SSB | South State Cp | 47.3619 | 10.23 B | -0.355 | -0.74 | 72 K | 3.41 M |
| SANW | S&W Seed Company | 96.33 | 1.07 K | -18.24 | -15.92 | 35.02 K | 3.37 M |
| OFIX | Orthofix Intl NV | 21.28 | 287.8 M | -0.11 | -0.51 | 157.87 K | 3.36 M |
| MGNX | Macrogenics | 27.11 | 154.15 M | -0.85 | -3.04 | 122.2 K | 3.31 M |
| SCHL | Scholastic Cp | 23.4102 | 673.05 M | -0.1879 | -0.8 | 139.47 K | 3.26 M |
| AGIO | Agios Pharmaceuticals | 17.60 | 1.9 B | -1.40 | -7.37 | 177.5 K | 3.12 M |
| PNFP | Pinnacle Finl Ptnrs | 27.6574 | 15.54 B | -0.3236 | -1.16 | 112.48 K | 3.11 M |
| BOKF | Bok Financial Corp | 46.2196 | 7.97 B | -0.3484 | -0.75 | 61.35 K | 2.84 M |
| CECO | CECO Environmental Corp. | 13.7617 | 3.04 B | -0.3162 | -2.25 | 200.2 K | 2.76 M |
| UBSI | United Bkshs Inc | 18.6142 | 6.62 B | -0.1959 | -1.04 | 146.5 K | 2.73 M |
| CNTY | Century Casinos IN | 5.14 | 16.88 M | -0.14 | -2.65 | 522.11 K | 2.68 M |
| ACLS | Axcelis Tech Inc | 8.72 | 3.3 B | -0.28 | -3.11 | 284.01 K | 2.48 M |
| FBIO | Fortress Biotech Inc | 19.05 | 63.7 M | -0.75 | -3.79 | 126.51 K | 2.41 M |
| SIMO | Silicon Motion Techn ADR | 9.6179 | 5.73 B | -0.1116 | -1.15 | 243.33 K | 2.34 M |
| HSTM | Healthstream Inc | 31.9669 | 878.41 M | -0.454 | -1.4 | 71.66 K | 2.29 M |
| CWCO | Cons Water CO Inc | 8.6535 | 419.86 M | -0.0675 | -0.77 | 258.95 K | 2.24 M |
| ATRO | Astronics Cp | 26.0623 | 2.67 B | -0.1596 | -0.61 | 82.67 K | 2.15 M |
| GALT | Galectin Therapeutic | 6.92 | 340.87 M | -0.88 | -11.28 | 302.94 K | 2.1 M |
| ADUS | Addus Homecare Corp | 25.67 | 2.35 B | -0.30 | -1.16 | 81.4 K | 2.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 70.017 | 199.68 B | -0.4623 | -0.66 | 7.1 M | 496.9 M |
| BMY | Bristol-Myers Squibb Company | 34.7942 | 128.37 B | -0.2124 | -0.61 | 9.2 M | 320 M |
| ADM | Archer Daniels Midland | 28.5638 | 32.98 B | -1.014 | -3.43 | 9.88 M | 282.35 M |
| HCA | Hca Holdings Inc | 41.8328 | 105.37 B | -0.724 | -1.7 | 6.52 M | 272.87 M |
| COP | ConocoPhillips | 49.3705 | 162.89 B | -0.256 | -0.52 | 5.34 M | 263.7 M |
| WU | Western Union Company | 8.766 | 2.17 B | -0.3937 | -4.3 | 29.23 M | 256.22 M |
| LMT | Lockheed Martin Corp | 97.4454 | 139.32 B | -0.5955 | -0.61 | 2.04 M | 199.08 M |
| FE | Firstenergy Corp | 21.2338 | 26.91 B | -0.2514 | -1.17 | 8.86 M | 188.12 M |
| PSX | Phillips 66 | 43.4266 | 97.79 B | -0.2978 | -0.68 | 4.11 M | 178.32 M |
| DGX | Quest Diagnostics Inc | 48.2696 | 28.52 B | -0.3492 | -0.72 | 3.51 M | 169.46 M |
| BSX | Boston Scientific Corp | 11.89 | 64.79 B | -0.07 | -0.59 | 12.02 M | 142.86 M |
| GWW | W.W. Grainger | 213.9023 | 68.95 B | -3.9786 | -1.83 | 621.7 K | 132.98 M |
| NEM | Newmont Mining Corp | 21.2646 | 124.66 B | -0.2143 | -1 | 6.06 M | 128.86 M |
| GME | Gamestop Corp | 10.1229 | 12.83 B | -0.1612 | -1.57 | 11.51 M | 116.51 M |
| JCI | Johnson Controls Intl | 21.3942 | 85.48 B | -0.2766 | -1.28 | 5.3 M | 113.47 M |
| MGM | MGM Resorts International | 18.3737 | 8.36 B | -0.1039 | -0.56 | 5.88 M | 107.96 M |
| KEY | Keycorp | 8.081 | 22.53 B | -0.0629 | -0.77 | 13.33 M | 107.69 M |
| DVN | Devon Energy Corp | 40.241 | 47.75 B | -0.2263 | -0.56 | 2.67 M | 107.31 M |
| NOC | Northrop Grumman Corp | 88.8156 | 77.94 B | -0.4622 | -0.52 | 1.09 M | 96.4 M |
| ANF | Abercrombie & Fitch Company | 26.6854 | 6.53 B | -0.432 | -1.59 | 3.53 M | 94.2 M |
| CE | Celanese Corp | 45.2632 | 5.37 B | -0.9627 | -2.08 | 2.01 M | 90.82 M |
| ROK | Rockwell Automation Inc | 87.9601 | 44.19 B | -0.4871 | -0.55 | 1 M | 88.31 M |
| IFF | International Flavors & Fragrances | 66.3379 | 20.83 B | -0.9811 | -1.46 | 1.32 M | 87.29 M |
| BB | Blackberry Ltd | 6.43 | 5.37 B | -0.045 | -0.69 | 13.54 M | 87.08 M |
| THC | Tenet Healthcare Corp | 42.39 | 23.1 B | -0.96 | -2.21 | 1.98 M | 83.98 M |
| BFH | Bread Financial Hldgs Inc | 134.2652 | 3.67 B | -1.1642 | -0.86 | 580.65 K | 77.96 M |
| WPM | Wheaton Precious Metals | 18.7543 | 62.05 B | -0.2807 | -1.47 | 4.11 M | 77.09 M |
| UHS | Universal Health Services | 75.5219 | 11.52 B | -1.2841 | -1.67 | 963.4 K | 72.76 M |
| EMN | Eastman Chemical Company | 53.7401 | 7.48 B | -0.3618 | -0.67 | 1.25 M | 67.28 M |
| TEX | Terex Corp | 30.782 | 6.41 B | -0.367 | -1.18 | 2.18 M | 67.24 M |
| SONY | Sony Group Corp ADR | 3.3113 | 155.98 B | -0.0269 | -0.81 | 20.19 M | 66.86 M |
| LH | Laboratory Corp of America Holdings | 87.0407 | 30.12 B | -0.8677 | -0.99 | 767.7 K | 66.82 M |
| DDS | Dillard's | 66.5244 | 9.91 B | -1.481 | -2.18 | 979.9 K | 65.19 M |
| BAH | Booz Allen Hamilton Holding Corp | 12.5009 | 10.41 B | -0.1882 | -1.48 | 5.2 M | 64.96 M |
| MMS | Maximus Inc | 39.1497 | 3.46 B | -2.11 | -5.11 | 1.51 M | 59.14 M |
| OIS | Oil States International | 61.5171 | 498.2 M | -0.8284 | -1.33 | 954.97 K | 58.75 M |
| AEO | American Eagle Outfitters | 10.9901 | 3.6 B | -0.0906 | -0.82 | 5.09 M | 55.91 M |
| VYX | NCR Voyix Corporation | 22.5828 | 1.38 B | -0.1718 | -0.76 | 2.02 M | 45.64 M |
| EPC | Edgewell Personal Care | 68.9375 | 1.36 B | -0.8384 | -1.2 | 656.42 K | 45.25 M |
| VMRK | Vivmark Residential | 27.862 | 50.88 B | -0.3741 | -1.32 | 1.61 M | 44.85 M |
| VOYA | VOYA Financial Inc | 31.0246 | 9.31 B | -0.7368 | -2.32 | 1.26 M | 39.23 M |
| OC | Owens Corning Inc | 30.3585 | 9.48 B | -0.2708 | -0.88 | 1.25 M | 38.03 M |
| EMBJ | Embraer S.A. | 29.0999 | 14.68 B | -0.3951 | -1.34 | 1.26 M | 36.78 M |
| AEM | Agnico-Eagle Mines Ltd | 23.0533 | 96.29 B | -0.6942 | -2.92 | 1.58 M | 36.4 M |
| OSK | Oshkosh Truck Corp | 41.9004 | 8.54 B | -0.4485 | -1.06 | 850.9 K | 35.65 M |
| KGC | Kinross Gold Corp | 4.5918 | 25.36 B | -0.054 | -1.16 | 7.37 M | 33.85 M |
| HUN | Huntsman Corp | 15.3476 | 1.67 B | -0.1936 | -1.25 | 2.07 M | 31.78 M |
| LYV | Live Nation Entertainment | 17.62 | 41.53 B | -0.29 | -1.62 | 1.77 M | 31.15 M |
| CYH | Community Health Systems | 35.1552 | 306.03 M | -0.5268 | -1.48 | 878.86 K | 30.9 M |
| FDS | FactSet Research Systems Inc | 98.5265 | -0.524 | -0.53 | 310.31 K | 30.57 M | |
| SCCO | Southern Copper Corp | 17.3968 | 145.37 B | -0.1099 | -0.63 | 1.61 M | 28.08 M |
| EGO | Eldorado Gold Corp | 32.2864 | 9.27 B | -0.6417 | -1.95 | 838.58 K | 27.07 M |
| AU | Anglogold Ashanti Ltd ADR | 13.0872 | 47.47 B | -0.4219 | -3.12 | 1.98 M | 25.93 M |
| TKR | Timken Company | 29.2051 | 7.49 B | -0.2631 | -0.89 | 869.91 K | 25.41 M |
| UNFI | United Nat Foods | 70.85 | 2.84 B | -1.24 | -1.72 | 348.44 K | 24.69 M |
| CNC | Centene Corp | 14.2425 | 34.75 B | -0.2025 | -1.4 | 1.62 M | 23.1 M |
| HHH | Howard Hughes Holdings Inc | 100.124 | -0.7158 | -0.71 | 225.53 K | 22.58 M | |
| NLY | Annaly Capital Management Inc | 9.3457 | 14.75 B | -0.0784 | -0.83 | 2.31 M | 21.55 M |
| AXS | Axis Capital Holdings | 35.00 | 7.74 B | -0.2633 | -0.75 | 567.9 K | 19.88 M |
| AR | Antero Resources Corp | 51.532 | 11.56 B | -0.2696 | -0.52 | 384.2 K | 19.8 M |
| HOV | Hovnanian Enterprises Inc | 123.50 | 594.2 M | -1.00 | -0.8 | 157.9 K | 19.5 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.0027 | 6.88 B | -0.4797 | -3.84 | 1.61 M | 19.33 M |
| DPZ | Domino's Pizza Inc | 59.6875 | 11.49 B | -0.3294 | -0.55 | 319.5 K | 19.07 M |
| IAG | Iamgold Corp | 4.58 | 10.57 B | -0.03 | -0.65 | 4.16 M | 19.05 M |
| CFR | Cullen/Frost Bankers | 49.2123 | 9.83 B | -0.2779 | -0.56 | 340.9 K | 16.78 M |
| FLG | Flagstar Financial, Inc. | 26.5184 | 4.36 B | -0.2741 | -1.02 | 613.59 K | 16.27 M |
| CRK | Comstock Resources | 78.568 | 4.23 B | -2.3228 | -2.87 | 203.52 K | 15.99 M |
| FNV | Franco Nev Corp | 38.0932 | 49.33 B | -0.2863 | -0.75 | 399.1 K | 15.2 M |
| OHI | Omega Healthcare Investors | 12.4811 | 15.5 B | -0.1209 | -0.96 | 1.16 M | 14.47 M |
| CDE | Coeur Mining Inc | 11.37 | 15.62 B | -0.21 | -1.81 | 1.26 M | 14.31 M |
| CUBE | Cubesmart | 10.0212 | 10.1 B | -0.159 | -1.56 | 1.42 M | 14.19 M |
| VEEV | Veeva Systems Inc | 38.59 | 49.47 B | -0.26 | -0.67 | 365.88 K | 14.12 M |
| CPT | Camden Property Trust | 36.7774 | 11.56 B | -0.2028 | -0.55 | 351.8 K | 12.94 M |
| UDR | United Dominion Realty Trust | 15.0953 | 13.31 B | -0.1017 | -0.67 | 832.2 K | 12.56 M |
| UIS | Unisys Corp | 27.06 | 212.91 M | -0.27 | -0.99 | 407.2 K | 11.02 M |
| WNC | Wabash National Corp | 9.9575 | 471.35 M | -0.1153 | -1.14 | 1.09 M | 10.9 M |
| AG | First Majestic Silver | 10.4139 | 7.37 B | -0.1874 | -1.77 | 1.04 M | 10.83 M |
| MOH | Molina Healthcare Inc | 32.02 | 10.73 B | -0.27 | -0.84 | 330.01 K | 10.57 M |
| SXT | Sensient Technologies Corp | 39.1481 | 5.15 B | -0.4747 | -1.2 | 258.9 K | 10.14 M |
| HEI | Heico Corp | 25.8232 | 48.23 B | -0.1433 | -0.55 | 381.06 K | 9.84 M |
| JOE | St. Joe Company | 17.0117 | 4.12 B | -0.1046 | -0.61 | 563.6 K | 9.59 M |
| AHT | Ashford Hospitality Trust Inc | 5072.1895 | 15.02 M | -91.8584 | -1.78 | 1.88 K | 9.55 M |
| GBX | Greenbrier Companies | 23.7913 | 1.3 B | -0.1313 | -0.55 | 391 K | 9.3 M |
| LXP | Lexington Realty Trust | 25.8323 | 3.61 B | -0.165 | -0.63 | 358.01 K | 9.25 M |
| FHI | Federated Investors | 16.5744 | 4.84 B | -0.2107 | -1.26 | 556.6 K | 9.23 M |
| ATO | Atmos Energy Corp | 34.3433 | 29.64 B | -0.1908 | -0.55 | 265.9 K | 9.13 M |
| TAL | Tal Education Group ADR | 3.2418 | 5.59 B | -0.0515 | -1.56 | 2.7 M | 8.74 M |
| TDY | Teledyne Technologies Inc | 88.86 | 29.95 B | -0.59 | -0.66 | 98.3 K | 8.73 M |
| ELMES | Elme Communities | 14.5073 | -0.244 | -1.65 | 599.69 K | 8.7 M | |
| ELME | Elme Communities | 14.5025 | 2.67 M | -0.2439 | -1.65 | 599.7 K | 8.7 M |
| GFI | Gold Fields Ltd ADR | 3.3996 | 33.99 B | -0.0677 | -1.95 | 2.54 M | 8.63 M |
| WRB | W.R. Berkley Corp | 9.8988 | 28.54 B | -0.0588 | -0.59 | 817.42 K | 8.09 M |
| BOH | Bank of Hawaii Corp | 37.9648 | 2.76 B | -0.5094 | -1.32 | 202.9 K | 7.7 M |
| AIR | AAR Corp | 27.8002 | 4.65 B | -0.3099 | -1.1 | 273.8 K | 7.61 M |
| LEU | Centrus Energy Corp. | 88.9011 | 2.25 B | -7.4725 | -7.75 | 85.17 K | 7.57 M |
| MTN | Vail Resorts | 50.9586 | 5.59 B | -0.6168 | -1.2 | 147.91 K | 7.54 M |
| EHC | Encompass Health Corp | 22.7381 | 13.98 B | -0.1809 | -0.79 | 327.32 K | 7.44 M |
| ORI | Old Republic International Corp | 7.3982 | 9.72 B | -0.0472 | -0.63 | 969.2 K | 7.17 M |
| WTI | W&T Offshore | 16.6524 | 447.65 M | -0.2694 | -1.59 | 429.72 K | 7.16 M |
| CNMD | C O N M E D Cp | 31.8488 | 1.53 B | -0.4225 | -1.31 | 224 K | 7.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 201.40 | -3.00 | -1.47 | 1.04 M | 210 M | |
| L | Loblaw CO | 6.708 | -0.0398 | -0.59 | 9.72 M | 65.22 M | |
| ELD | Eldorado Gold | 33.8199 | -0.5925 | -1.72 | 1.31 M | 44.24 M | |
| TRI | Thomson Reuters Corp | 29.1954 | -0.1896 | -0.65 | 1.29 M | 37.74 M | |
| WFG | West Fraser Timber CO Ltd | 39.6088 | -1.9344 | -4.66 | 649.4 K | 25.72 M | |
| WPM | Wheaton Precious Metals Corp | 19.3697 | -0.3369 | -1.71 | 1.01 M | 19.49 M | |
| AC | Air Canada | 6.81 | -0.09 | -1.3 | 2.75 M | 18.73 M | |
| OTEX | Open Text Corp | 17.0313 | -0.1645 | -0.96 | 940.8 K | 16.02 M | |
| AEM | Agnico Eagle Mines Ltd | 23.7327 | -0.7486 | -3.06 | 632.75 K | 15.02 M | |
| JAG | Jaguar Mining Inc | 65.9539 | -4.1226 | -5.88 | 221.39 K | 14.6 M | |
| FNV | Franco-Nevada Corp | 39.7617 | -0.2334 | -0.58 | 351 K | 13.96 M | |
| CFP | Canfor Corp | 21.78 | -0.85 | -3.76 | 611.2 K | 13.31 M | |
| TOU | Tourmaline Oil Corp | 26.6724 | -0.3359 | -1.24 | 464.5 K | 12.39 M | |
| CAE | Cae Inc | 10.8972 | -0.0718 | -0.65 | 792.34 K | 8.63 M | |
| TCW | Trican Well | 8.0617 | -0.0444 | -0.55 | 999.01 K | 8.05 M | |
| K | Kinross Gold Corp | 4.8065 | -0.054 | -1.11 | 1.66 M | 7.97 M | |
| CHR | Chorus Aviation Inc | 15.1044 | -0.6223 | -3.96 | 503.21 K | 7.6 M | |
| LUN | Lundin Mining Corp | 3.471 | -0.0393 | -1.12 | 1.82 M | 6.32 M | |
| IFP | Interfor Corp | 10.9588 | -0.4978 | -4.35 | 371.8 K | 4.07 M | |
| CFW | Calfrac Well Services Ltd | 787.75 | -4.75 | -0.6 | 4.87 K | 3.83 M | |
| CCA | Cogeco Communications Inc | 32.1938 | -0.4278 | -1.31 | 109.7 K | 3.53 M | |
| AG | First Majestic Silver Corp | 10.9132 | -0.1875 | -1.69 | 285.94 K | 3.12 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7082 | -0.1071 | -0.78 | 225.73 K | 3.09 M | |
| AGI | Alamos Gold Inc Cls A | 12.0151 | -0.318 | -2.58 | 251.51 K | 3.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.8961 | -0.3972 | -2.06 | 133.42 K | 2.52 M | |
| CMG | Computer Modelling Group Ltd | 8.3508 | -0.0578 | -0.69 | 266 K | 2.22 M | |
| AQN | Algonquin Power and Utilities Corp | 3.444 | -0.0367 | -1.05 | 582.89 K | 2.01 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.78 | -0.46 | -4.98 | 190.8 K | 1.68 M | |
| MRE | Martinrea International Inc | 9.3273 | -0.0657 | -0.7 | 177.14 K | 1.65 M | |
| ACQ | Autocanada Inc | 35.2078 | -0.4212 | -1.18 | 38.2 K | 1.34 M | |
| FVI | Fortuna Mines Inc | 3.79 | -0.11 | -2.82 | 332.8 K | 1.26 M | |
| DSG | Descartes Sys | 14.14 | -0.30 | -2.08 | 81.71 K | 1.16 M | |
| TCL-A | Transcontinental Inc | 8.6633 | -0.1158 | -1.32 | 125.5 K | 1.09 M | |
| TGO | Terago Inc | 6.78 | -0.83 | -10.91 | 144.3 K | 978.35 K | |
| MER | Africa Oil Corp | 7.0515 | -0.0402 | -0.57 | 133.3 K | 939.96 K | |
| EQB | EQB Inc | 18.8409 | -0.7415 | -3.79 | 43.2 K | 813.93 K | |
| NFI | Nfi Group Inc. | 7.6938 | -0.0508 | -0.66 | 84.53 K | 650.39 K | |
| DR | Medical Facilities Corp | 8.6114 | -0.1164 | -1.33 | 72.83 K | 627.17 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.6928 | -0.0797 | -0.54 | 40.7 K | 597.94 K | |
| CAS | Cascades Inc | 4.0722 | -0.0276 | -0.67 | 139.58 K | 568.41 K | |
| DC-A | Dundee Corporation | 9.0232 | -0.1695 | -1.84 | 59.64 K | 538.12 K | |
| ENGH | Enghouse Systems Ltd | 11.2335 | -0.1796 | -1.57 | 40.44 K | 454.28 K | |
| MTY | Mty Food Group Inc | 24.6163 | -0.4173 | -1.67 | 18.3 K | 450.48 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0285 | -0.1807 | -2.2 | 54.77 K | 439.72 K | |
| OGC | Oceanagold Corp | 5.0202 | -0.2743 | -5.18 | 70.7 K | 354.93 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.2583 | -0.13 | -1.14 | 28.01 K | 315.31 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.96 | -0.121 | -1.09 | 25.14 K | 275.56 K | |
| SEA | Seabridge Gold Inc | 6.7023 | -0.2838 | -4.06 | 39.74 K | 266.33 K | |
| EDR | Endeavour Silver Corp | 3.9456 | -0.0545 | -1.36 | 63.6 K | 250.92 K | |
| KEI | Kolibri Global Energy Inc | 15.90 | -0.30 | -1.85 | 15.2 K | 241.68 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7324 | -0.0662 | -0.61 | 21.11 K | 226.54 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3919 | -0.2659 | -2.1 | 16.84 K | 208.67 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.1276 | -0.1708 | -1.84 | 21.45 K | 195.79 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4026 | -0.0746 | -0.65 | 17.02 K | 194.13 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5673 | -0.1181 | -1.01 | 16.69 K | 193.09 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1721 | -0.1558 | -1.38 | 16 K | 178.74 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4704 | -0.1388 | -1.02 | 11.95 K | 160.9 K | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.1641 | -3.17 | 31.98 K | 160.07 K | |
| SII | Sprott Inc | 18.1889 | -0.3136 | -1.69 | 8.76 K | 159.33 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7828 | -0.0948 | -0.87 | 13.46 K | 145.16 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.7744 | -0.0866 | -0.73 | 12.03 K | 141.59 K | |
| BOS | Airboss America J | 5.4477 | -0.0637 | -1.16 | 25.43 K | 138.51 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.0057 | -0.1343 | -1.21 | 12.58 K | 138.45 K | |
| NPI-PA | Northland Power Inc Pref A | 10.734 | -0.1575 | -1.45 | 11.71 K | 125.64 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9939 | -0.1584 | -1.42 | 11.27 K | 123.88 K | |
| LNF | Leons Furniture | 8.4966 | -0.2966 | -3.37 | 14.27 K | 121.28 K | |
| RCH | Richelieu Hardware Ltd | 13.0322 | -0.1132 | -0.86 | 9.06 K | 118.07 K | |
| RCI-A | Rogers Communications Inc | 31.09 | -0.162 | -0.52 | 3.65 K | 113.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7956 | -0.0956 | -0.74 | 8.84 K | 113.09 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.9749 | -0.1377 | -0.91 | 7.37 K | 110.37 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4324 | -0.0705 | -0.67 | 10.49 K | 109.48 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0088 | -0.1024 | -0.92 | 9.88 K | 108.81 K | |
| RIC | Richmont Mines | 5.7408 | -0.116 | -1.98 | 17.13 K | 98.36 K | |
| IMP | Intermap Tech Corp | 3.30 | -0.20 | -5.71 | 29.18 K | 96.29 K | |
| EFR | Energy Fuels Inc | 5.87 | -0.21 | -3.45 | 16.3 K | 95.68 K | |
| QRC | Queens Road Capital Investment Ltd | 10.4706 | -0.2181 | -2.04 | 8.68 K | 90.84 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9279 | -0.0807 | -0.62 | 6.92 K | 89.53 K | |
| BN-PM | Brookfield Corporation | 9.7233 | -0.0733 | -0.75 | 9.05 K | 87.96 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0621 | -0.0652 | -0.64 | 8.67 K | 87.21 K | |
| ALC | Algoma Central | 7.1362 | -0.0806 | -1.12 | 12.12 K | 86.49 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.4804 | -0.0838 | -0.88 | 9 K | 85.32 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.67 | -0.1136 | -0.96 | 7.22 K | 84.3 K | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 12.76 K | 84.22 K | |
| CRRX | Carerx Corp | 6.4942 | -0.7872 | -10.81 | 12.81 K | 83.19 K | |
| WPK | Winpak Ltd | 17.5923 | -0.1702 | -0.96 | 4.51 K | 79.38 K | |
| FTS-PG | Fortis Inc Pref G | 11.7588 | -0.1035 | -0.87 | 6.68 K | 78.55 K | |
| PZA | Pizza Pizza Royalty Corp | 5.7919 | -0.0443 | -0.76 | 13.4 K | 77.61 K | |
| CFF | Conifex Timber Inc | 7.0626 | -0.0724 | -1.01 | 9.6 K | 67.8 K | |
| PIF | Polaris Infrastructure Inc | 86.3904 | -9.599 | -10 | 685 | 59.18 K | |
| BCE-PB | BCE Inc Pref AB | 11.2188 | -0.0741 | -0.66 | 5.18 K | 58.11 K | |
| BCE-PC | BCE Inc Pref AC | 9.8746 | -0.0796 | -0.8 | 5.18 K | 51.12 K | |
| BU | Burcon Nutrascience Corp | 41.5219 | -0.6617 | -1.57 | 1.14 K | 47.17 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.97 | -0.11 | -1.21 | 5.25 K | 47.09 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.2457 | -0.0646 | -0.57 | 4 K | 44.98 K | |
| BN-PN | Brookfield Corporation | 9.6568 | -0.0829 | -0.85 | 4.41 K | 42.6 K | |
| MCB | Mccoy Global Inc | 5.6833 | -0.0507 | -0.88 | 7.3 K | 41.49 K | |
| TPX-B | Molson Coors Canada Inc | 41.324 | -0.3326 | -0.8 | 996 | 41.16 K | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.30 | -3.06 | 4.24 K | 40.28 K | |
| BRAG | Bragg Gaming Group Inc | 6.10 | -0.10 | -1.61 | 6 K | 36.6 K | |
| HMMC | Hemlo Mining Corp. | 103.50 | -2.25 | -2.13 | 347 | 35.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 26.442 | 216.59 K | -2.938 | -10 | 901.9 K | 23.85 M |
| FUTL | FutureLand Corp | 161600.00 | 67 | -62400.00 | -27.86 | 106 | 17.13 M |
| LNWO | Light & Wonder, Inc. | 18.50 | 6.04 B | -0.10 | -0.54 | 319.4 K | 5.91 M |
| TOYOF | Toyota Motor Corporation | 5.7086 | 258.32 B | -0.0459 | -0.8 | 31.6 K | 180.38 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.48 | 63.04 K | -0.57 | -8.09 | 14.73 K | 95.46 K |
| CYRNQ | CYRNQ | 52.80 | 799 | -1.80 | -3.3 | 1.7 K | 89.71 K |
| STTO | SITO Mobile Ltd. | 4.80 | 5.13 K | -0.38 | -7.34 | 17.94 K | 86.13 K |
| SOGFF | Strategic Oil & Gas Ltd | 16.78 | -0.62 | -3.56 | 3.25 K | 54.54 K | |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | -2.50 | -1.25 | 147 | 29.03 K |
| SPRN | Supernova Energy Inc | 18.00 | 33.18 K | -0.20 | -1.1 | 1.19 K | 21.38 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | -1.2544 | -2.8 | 457 | 19.89 K |
| DNAX | DNA Brands Inc | 18900.00 | 339.48 K | -700.00 | -3.57 | 1 | 18.9 K |
| PZOO | Pazoo Inc | 702.5003 | -125.00 | -15.11 | 18 | 12.65 K | |
| PTRC | Petro River Oil Corp | 3.98 | -0.12 | -2.93 | 2.8 K | 11.14 K | |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | -0.50 | -5.56 | 827 | 7.03 K |
| TREVQ | Trevali Mining Corporation | 7.685 | -0.07 | -0.9 | 550 | 4.23 K | |
| AZFL | Amazonas Florestal Ltd | 12.00 | 1.64 M | -8.00 | -40 | 140 | 1.68 K |
| PEHD | Perigee Holdings Inc. | 28.80 | 130 | -3.24 | -10.11 | 21 | 604.8 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 45 | 238.26 |
| KWIK | KwikClick Inc | 14.00 | 3.16 M | -2.00 | -12.5 | 3 | 42 |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | -142857.125 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 9.2529 | -0.0647 | -0.69 | 40.27 K | 372.61 K | |
| AZR | Azarga Metals Corp | 7.50 | 315.11 K | -0.50 | -6.25 | 22.84 K | 171.32 K |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 3.1 K | 125.55 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | -3.00 | -5.45 | 2.35 K | 121.99 K | |
| EW | East West Petroleum Corp | 3.003 | -0.1733 | -5.46 | 39.09 K | 117.39 K | |
| FP | FP Newspapers Inc | 4.1219 | -0.1256 | -2.96 | 20.11 K | 82.89 K | |
| NEXM | NexMetals Mining Corp. | 53.00 | -1.00 | -1.85 | 1.46 K | 77.11 K | |
| IFOS | Itafos Inc | 143.1594 | -1.8593 | -1.28 | 453 | 64.85 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.20 | -5.56 | 18.96 K | 64.46 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.50 | -11.11 | 11.18 K | 44.7 K | |
| FMS | Focus Graphite Inc | 3.30 | -0.10 | -2.94 | 13.27 K | 43.79 K | |
| EGT | Eguana Technologies Inc | 7.00 | -1.40 | -16.67 | 6.12 K | 42.84 K | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 5.95 K | 42.84 K | |
| MVI-H | Monitor Ventures Inc | 12.75 | -0.50 | -3.77 | 1.25 K | 15.91 K | |
| RAGE | Renegade Gold Inc. | 132.00 | -6.00 | -4.35 | 118 | 15.58 K | |
| ENA | Enablence Technologies Inc | 19.20 | -1.20 | -5.88 | 354 | 6.8 K | |
| CDB | Cordoba Minerals Corp | 18.36 | -1.36 | -6.9 | 353 | 6.48 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.40 | -5.41 | 870 | 6.09 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -7.5001 | -13.33 | 11 | 536.25 |