Losers for 11 November 2013 from 00:00:00 until 23:59:59
Losers for 11 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.10 | 11.19 B | -0.60 | -2.53 | 436.26 K | 10.08 M |
| CQP | Cheniere Energy Partners LP | 13.3352 | 29.15 B | -0.2003 | -1.48 | 209.29 K | 2.79 M |
| FSP | Franklin Street Properties | 6.6315 | 42.86 M | -0.1384 | -2.04 | 341.1 K | 2.26 M |
| SEB | Seaboard Corporation | 2657.1533 | 3.61 B | -47.0066 | -1.74 | 400 | 1.06 M |
| TMP | Tompkinstrustco | 32.8966 | 1.45 B | -0.6472 | -1.93 | 25 K | 822.41 K |
| DIT | Amcon Distributing Company | 62.1105 | 58.53 M | -3.1488 | -4.83 | 6.2 K | 385.09 K |
| PRK | Park National Corp | 49.2413 | 3.25 B | -0.3922 | -0.79 | 7.5 K | 369.31 K |
| MPU | Mega Matrix Corp | 3.5651 | 4.17 M | -0.1939 | -5.16 | 90.5 K | 322.64 K |
| EPM | Evolution Petroleum Corp | 6.1409 | 143.41 M | -0.0537 | -0.87 | 44.7 K | 274.5 K |
| CVM | Cel-Sci Corp | 592.50 | 24.8 M | -7.50 | -1.25 | 459 | 271.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3702 | 272.35 M | -0.1329 | -1.77 | 33 K | 243.22 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 141.95 M | -1.00 | -0.87 | 1.76 K | 200.18 K |
| INUV | Inuvo Inc | 14.10 | 6.27 M | -0.50 | -3.42 | 12.76 K | 179.92 K |
| REI | Ring Energy Inc | 13.60 | 294.41 M | -0.42 | -3 | 10.4 K | 141.44 K |
| ACCS | Access Newswire Inc | 9.139 | 12.8 M | -0.4261 | -4.45 | 13.51 K | 123.45 K |
| TOVX | Theriva Biologics Inc | 12250.00 | 7.08 M | -612.50 | -4.76 | 8 | 98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0961 | 3.74 B | -0.0933 | -0.92 | 8.87 K | 89.5 K |
| PED | Pedevco Corp | 592.00 | 177.32 M | -34.00 | -5.43 | 147 | 87.02 K |
| CMT | Core Molding Technologies Inc | 10.8207 | 193.6 M | -0.0989 | -0.91 | 7.1 K | 76.83 K |
| BHB | Bar Harbor Bankshares | 10.5089 | 692.94 M | -0.0546 | -0.52 | 6.53 K | 68.57 K |
| LODE | Comstock Mining Inc | 450.00 | 127.01 M | -17.50 | -3.74 | 152 | 68.4 K |
| GENC | Gencor Industries IN | 6.0533 | 252.85 M | -0.04 | -0.66 | 7.9 K | 47.82 K |
| PLAG | Planet Green Holdings Corp | 210.00 | 5.01 M | -5.00 | -2.33 | 134 | 28.14 K |
| ENSV | Enservco Corpporation | 19.20 | 29.09 K | -0.30 | -1.54 | 1.41 K | 27.03 K |
| ACU | Acme United Corp | 11.5227 | 269.44 M | -0.165 | -1.41 | 1.6 K | 18.44 K |
| COHN | Cohen & CO Inc | 9.2015 | 34.52 M | -0.1878 | -2 | 1.86 K | 17.09 K |
| OPHC | Optimumbank Hlds | 14.20 | 112.79 M | -0.116 | -0.81 | 1.02 K | 14.55 K |
| BESS | Bimergen Energy Corporation | 77.00 | 29.38 M | -7.00 | -8.33 | 125 | 9.62 K |
| TPHS | Trinity Pl Hlds Inc | 5.1485 | 1.97 M | -0.0299 | -0.58 | 1.1 K | 5.69 K |
| MXC | Mexco Energy Corp | 6.2216 | 21.55 M | -0.0873 | -1.38 | 400 | 2.49 K |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -0.66 | -16.67 | 109 | 359.7 |
| SCPX | Scorpius Holdings Inc | 118553.9766 | 12.23 K | -8566.8359 | -6.74 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 22.42 M | -3749.7188 | -1.96 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 45.8403 | 1.64 T | -1.3196 | -2.8 | 80.91 M | 3.71 B |
| GOOG | Alphabet Inc Class C | 24.9654 | 3.5 T | -0.1344 | -0.54 | 44.67 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 25.0827 | 3.53 T | -0.1351 | -0.54 | 44.46 M | 1.12 B |
| MSFT | Microsoft Corporation | 30.847 | 3.96 T | -0.156 | -0.5 | 26.87 M | 828.94 M |
| CMCSA | Comcast Corporation | 16.5486 | 87.89 B | -0.29 | -1.72 | 19.1 M | 316 M |
| MDLZ | Mondelez Intl Inc | 24.6393 | 84.23 B | -0.236 | -0.95 | 11.42 M | 281.26 M |
| CRUS | Cirrus Logic Inc | 19.24 | 5.99 B | -3.01 | -13.53 | 14.44 M | 277.91 M |
| REGN | Regeneron Pharmaceuticals | 277.3265 | 94.76 B | -3.844 | -1.37 | 747.9 K | 207.41 M |
| GRPN | Groupon Cl A | 199.80 | 508.52 M | -2.40 | -1.19 | 908.73 K | 181.56 M |
| BIIB | Biogen Inc | 234.79 | 37.44 B | -1.90 | -0.8 | 770.4 K | 180.88 M |
| SURY | Surya Oil & Gas Corp. | 90.00 | 2.94 M | -5.00 | -5.26 | 1.42 M | 127.35 M |
| VRTX | Vertex Pharmaceutic | 60.55 | 138.91 B | -0.51 | -0.84 | 2.08 M | 126.2 M |
| CHRW | C.H. Robinson Ww | 44.2669 | 14.96 B | -0.2612 | -0.59 | 2.22 M | 98.48 M |
| CHTR | Charter Communications | 127.04 | 17.42 B | -1.02 | -0.8 | 772.3 K | 98.11 M |
| VOD | Vodafone Grp Plc ADR | 18.3359 | 35.91 B | -0.1263 | -0.68 | 5.34 M | 97.94 M |
| KHC | Kraft Heinz Company | 30.799 | 28.7 B | -0.2058 | -0.66 | 3.18 M | 97.87 M |
| FITB | Fifth Third Bancorp | 13.0697 | 48.97 B | -0.1587 | -1.2 | 7.22 M | 94.35 M |
| NWSA | News Cp Cl A | 15.2343 | 14.31 B | -0.1575 | -1.02 | 5.39 M | 82.07 M |
| KLAC | K L A-Tencor Corp | 39.4049 | 199.34 B | -1.2678 | -3.12 | 1.95 M | 76.85 M |
| STX | Seagate Technology | 27.7554 | 115.15 B | -0.1623 | -0.58 | 2.62 M | 72.59 M |
| TMUS | T-Mobile US | 25.9312 | 179.1 B | -0.6826 | -2.56 | 2.59 M | 67.14 M |
| NXPI | Nxp Semiconductors | 36.5472 | 65.93 B | -0.221 | -0.6 | 1.77 M | 64.52 M |
| AMCX | AMC Networks Cl A | 66.21 | 355.16 M | -0.54 | -0.81 | 957.81 K | 63.42 M |
| FAST | Fastenal Company | 8.4975 | 62.92 B | -0.0544 | -0.64 | 6.38 M | 54.25 M |
| HBAN | Huntington Bcshs | 5.5237 | 31.92 B | -0.0745 | -1.33 | 9.15 M | 50.53 M |
| GRMN | Garmin Ltd | 31.5977 | 55.62 B | -0.2409 | -0.76 | 1.4 M | 44.17 M |
| AGNC | Agnc Investment Corp | 4.4381 | 11.13 B | -0.0772 | -1.71 | 9.29 M | 41.25 M |
| ZION | Zions Bancorp | 21.7096 | 9.68 B | -0.3196 | -1.45 | 1.88 M | 40.78 M |
| FWONA | Liberty Media F1 Series A | 26.5581 | 26.44 B | -0.1681 | -0.63 | 1.52 M | 40.3 M |
| MIDD | Middleby Corp | 72.9999 | 6.25 B | -1.6667 | -2.23 | 541.83 K | 39.55 M |
| SWKS | Skyworks Solutions | 19.8588 | 19.45 B | -0.1579 | -0.79 | 1.97 M | 39.2 M |
| ON | On Semiconductor | 7.08 | 27.1 B | -0.06 | -0.84 | 5.04 M | 35.7 M |
| PFG | Principal Financial Group Inc | 30.9628 | 24.63 B | -0.1735 | -0.56 | 1.06 M | 32.83 M |
| CVLT | Commvault Systems | 75.01 | 6.89 B | -0.75 | -0.99 | 410.51 K | 30.79 M |
| LAMR | Lamar Advertis A | 26.9313 | 16.59 B | -0.4084 | -1.49 | 1.09 M | 29.23 M |
| NTRS | Northern Trust Corp | 42.1116 | 32.22 B | -0.2175 | -0.51 | 675.5 K | 28.45 M |
| LBTYA | Liberty Global Ord A | 17.2382 | 3.41 B | -0.2104 | -1.21 | 1.62 M | 27.88 M |
| VNET | 21Vianet Group Inc ADR | 18.24 | 855.7 M | -0.12 | -0.65 | 1.42 M | 25.86 M |
| VEON | Veon Ltd ADR | 226.6516 | 5.2 B | -6.0372 | -2.59 | 105.01 K | 23.8 M |
| MNKD | Mannkind Corp | 25.05 | 1.36 B | -0.60 | -2.34 | 877.88 K | 21.99 M |
| ZG | Zillow Grp Inc Cl A | 23.977 | 6.66 B | -0.1222 | -0.51 | 910.26 K | 21.83 M |
| AEIS | Advanced Energy | 23.0707 | 8.97 B | -0.9118 | -3.8 | 914.6 K | 21.1 M |
| LBTYK | Liberty Global Ord C | 16.8555 | 3.33 B | -0.1407 | -0.83 | 1.06 M | 17.93 M |
| VSAT | Viasat Inc | 64.40 | 10.31 B | -0.52 | -0.8 | 270.48 K | 17.42 M |
| MDRX | Allscripts Hlthcare | 14.32 | 511.23 M | -0.17 | -1.17 | 1.2 M | 17.2 M |
| IDXX | Idexx Laboratories | 54.24 | 54.89 B | -0.565 | -1.03 | 315.74 K | 17.13 M |
| TER | Teradyne Inc | 15.7707 | 38.31 B | -0.1105 | -0.7 | 1.08 M | 16.97 M |
| FLEX | Flextronics Intl Ltd | 5.5717 | 28.11 B | -0.0291 | -0.52 | 3.04 M | 16.96 M |
| EGHT | 8X8 Inc | 9.86 | 316.52 M | -0.78 | -7.33 | 1.7 M | 16.77 M |
| IEP | Icahn Enterprises | 20.9228 | 3.85 B | -0.9704 | -4.43 | 758.4 K | 15.87 M |
| CG | The Carlyle Group | 15.071 | 14.86 B | -0.4333 | -2.79 | 1.02 M | 15.44 M |
| CRTO | Criteo S.A. ADR | 29.16 | 843.54 M | -0.59 | -1.98 | 495.61 K | 14.45 M |
| AXON | Axon Enterprise Inc | 16.76 | 24.64 B | -0.11 | -0.65 | 832.7 K | 13.96 M |
| LOPE | Grand Canyon Educati | 46.61 | 2.97 B | -0.78 | -1.65 | 283.21 K | 13.2 M |
| PODD | Insulet Corp | 36.04 | 10.27 B | -0.39 | -1.07 | 349.74 K | 12.6 M |
| SFM | Sprouts Farmers Mark | 45.14 | 4.51 B | -0.55 | -1.2 | 268.92 K | 12.14 M |
| MANH | Manhattan Assoc | 27.28 | 14.95 B | -0.24 | -0.87 | 442.5 K | 12.07 M |
| IDCC | Interdigital Inc | 26.6678 | 7.53 B | -0.3697 | -1.37 | 430.59 K | 11.48 M |
| CSGP | Costar Group Inc | 17.215 | 12.2 B | -0.19 | -1.09 | 638.52 K | 10.99 M |
| CSTE | Caesarstone Sdot-Yam | 38.176 | 47.04 M | -1.0747 | -2.74 | 282.62 K | 10.79 M |
| TRS | Trimas Corp | 29.2299 | 1.36 B | -0.3257 | -1.1 | 363.95 K | 10.64 M |
| CLNE | Clean Energy Fuels | 11.72 | 403.41 M | -0.21 | -1.76 | 905.65 K | 10.61 M |
| PAGP | Plains Gp Holdings LP | 27.0405 | 5.94 B | -0.4129 | -1.5 | 378.99 K | 10.25 M |
| GSAT | Globalstar, Inc. Common Stock | 23.10 | -0.60 | -2.53 | 436.26 K | 10.08 M | |
| SSP | E.W. Scripps Company | 14.8385 | 341.95 M | -0.3252 | -2.14 | 666.49 K | 9.89 M |
| DIOD | Diodes Inc | 22.64 | 3.99 B | -1.01 | -4.27 | 431.8 K | 9.78 M |
| CASY | Casey's General Stor | 69.3393 | 25.82 B | -0.6649 | -0.95 | 135.92 K | 9.42 M |
| TCBI | Texas Capital Bncsh | 51.3176 | 4.4 B | -0.707 | -1.36 | 180.34 K | 9.25 M |
| BJRI | Bj's Restaurants Inc | 26.5341 | 1.18 B | -0.4184 | -1.55 | 338.86 K | 8.99 M |
| SSNC | SS&C Technologies | 17.9786 | 18.5 B | -0.2361 | -1.3 | 499 K | 8.97 M |
| OPCH | Option Care Health Inc | 24.20 | 4.74 B | -0.36 | -1.47 | 370.68 K | 8.97 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.38 | 7.45 B | -0.13 | -0.58 | 391.32 K | 8.76 M |
| PNFP | Pinnacle Finl Ptnrs | 27.7274 | 15.54 B | -0.4985 | -1.77 | 314.88 K | 8.73 M |
| RRGB | Red Robin Gourmet Burgers Inc | 79.52 | 160.11 M | -0.68 | -0.85 | 109.24 K | 8.69 M |
| ANGI | Angi Inc | 143.80 | 270.35 M | -0.90 | -0.62 | 60.05 K | 8.64 M |
| NWS | News Cp Cl B | 15.6098 | 16.03 B | -0.1404 | -0.89 | 538.71 K | 8.41 M |
| EEFT | Euronet Worldwide | 42.77 | 2.6 B | -1.68 | -3.78 | 182.83 K | 7.82 M |
| CHDN | Churchill Downs IN | 12.8491 | 6.99 B | -0.1764 | -1.35 | 604.1 K | 7.76 M |
| UMBF | Ump Financial Corp | 49.8472 | 10.32 B | -0.7443 | -1.47 | 153.2 K | 7.64 M |
| CBSH | Commerce Bancshares | 23.9394 | 7.96 B | -0.2822 | -1.17 | 311.2 K | 7.45 M |
| PERI | Perion Network Ltd | 30.63 | 369.74 M | -1.20 | -3.77 | 238.78 K | 7.31 M |
| VRA | Vera Bradley | 24.45 | 230.08 M | -0.55 | -2.2 | 296.11 K | 7.24 M |
| BCPC | Balchem Cp | 49.4794 | 5.53 B | -1.0221 | -2.02 | 145.47 K | 7.2 M |
| WSFS | WSFS Financial Corp | 20.4559 | 4.04 B | -0.2104 | -1.02 | 342 K | 7 M |
| TXRH | Texas Roadhouse Inc | 23.2971 | 12.35 B | -0.3461 | -1.46 | 299.48 K | 6.98 M |
| POWI | Power Integratn | 24.5402 | 2.46 B | -0.3675 | -1.48 | 281.4 K | 6.91 M |
| ICUI | I C U Medical Inc | 61.51 | 4.55 B | -1.29 | -2.05 | 111.49 K | 6.86 M |
| GSM | Ferroglobe Plc Os | 14.3888 | 509.69 M | -0.27 | -1.84 | 472.18 K | 6.79 M |
| WTFC | Wintrust Financial Corp | 37.178 | 10.43 B | -0.5734 | -1.52 | 171.97 K | 6.39 M |
| PBYI | Puma Biotechnology | 36.85 | 420.19 M | -1.44 | -3.76 | 169.83 K | 6.26 M |
| RMBS | Rambus Inc | 8.35 | 8.65 B | -0.11 | -1.3 | 749.32 K | 6.26 M |
| EXLS | Exlservice Holdings | 4.748 | 6.68 B | -0.04 | -0.84 | 1.29 M | 6.13 M |
| ANIK | Anika Therapeutics | 30.788 | 180.27 M | -0.212 | -0.68 | 198.86 K | 6.12 M |
| AMKR | Amkor Technology | 5.0771 | 8.54 B | -0.1395 | -2.67 | 1.2 M | 6.1 M |
| SLAB | Silicon Labs Inc | 39.59 | 7.39 B | -0.32 | -0.8 | 153.36 K | 6.07 M |
| ZUMZ | Zumiez Inc | 29.37 | 220.45 M | -0.21 | -0.71 | 203.8 K | 5.99 M |
| GBCI | Glacier Bancorp Inc | 19.0014 | 6.35 B | -0.2211 | -1.15 | 312 K | 5.93 M |
| KTOS | Kratos Defns | 6.98 | 6.91 B | -0.19 | -2.65 | 832.09 K | 5.81 M |
| STRA | Strayer Education | 29.8202 | 1.21 B | -0.2728 | -0.91 | 194.7 K | 5.81 M |
| HURN | Huron Consulting | 57.43 | 2.63 B | -0.79 | -1.36 | 99.87 K | 5.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 113.2696 | 137.39 B | -0.8205 | -0.72 | 2.96 M | 335.53 M |
| LLY | Eli Lilly and Company | 39.4811 | 1.28 T | -0.2748 | -0.69 | 8.16 M | 322.28 M |
| VYX | NCR Voyix Corporation | 21.8282 | 1.38 B | -0.589 | -2.63 | 9.43 M | 205.84 M |
| ABT | Abbott Laboratories | 29.7296 | 191.31 B | -0.1725 | -0.58 | 6.87 M | 204.17 M |
| FE | Firstenergy Corp | 21.9222 | 26.91 B | -1.329 | -5.72 | 9.14 M | 200.31 M |
| RL | Ralph Lauren Corp | 136.6544 | 23.81 B | -0.7049 | -0.51 | 1.35 M | 184.01 M |
| YELP | Yelp Inc | 62.77 | 1.09 B | -0.61 | -0.96 | 2.75 M | 172.4 M |
| NUS | Nu Skin Enterprises | 74.7561 | 196.17 M | -1.2594 | -1.66 | 1.72 M | 128.6 M |
| ADM | Archer Daniels Midland | 28.8394 | 32.98 B | -0.2103 | -0.72 | 4.43 M | 127.8 M |
| GAP | Gap Inc | 27.4418 | 7.72 B | -0.1532 | -0.56 | 4.62 M | 126.8 M |
| RRC | Range Resources Corp | 70.7145 | 11.96 B | -0.8787 | -1.23 | 1.69 M | 119.33 M |
| LEN | Lennar Corp | 25.4589 | 20.62 B | -0.1641 | -0.64 | 4.66 M | 118.51 M |
| KR | Kroger Company | 13.7405 | 40.51 B | -0.1423 | -1.03 | 8.52 M | 117.12 M |
| LMT | Lockheed Martin Corp | 97.2327 | 139.32 B | -0.6806 | -0.7 | 1.03 M | 100.14 M |
| AGCO | Agco Corp | 44.8828 | 7.8 B | -0.6752 | -1.48 | 2.2 M | 98.74 M |
| WHR | Whirlpool Corp | 90.512 | 1.99 B | -1.7402 | -1.89 | 1.07 M | 96.6 M |
| PHM | Pultegroup | 14.3121 | 24.88 B | -0.1199 | -0.83 | 6.71 M | 95.96 M |
| FITB | Fifth Third Bancorp | 12.9776 | -0.1576 | -1.2 | 7.22 M | 93.69 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3006 | 2.06 T | -0.2101 | -1.56 | 6.62 M | 87.98 M |
| SHW | Sherwin-Williams Company | 54.6005 | 85.85 B | -0.3376 | -0.61 | 1.58 M | 86.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.616 | 6.43 B | -0.1408 | -2.08 | 12.23 M | 80.91 M |
| NOC | Northrop Grumman Corp | 89.3345 | 77.94 B | -0.4541 | -0.51 | 895.6 K | 80.01 M |
| NEE | Nextera Energy | 16.8588 | 180.93 B | -0.111 | -0.65 | 4.62 M | 77.82 M |
| ETR | Entergy Corp | 19.3616 | 53.38 B | -0.3675 | -1.86 | 3.89 M | 75.31 M |
| BB | Blackberry Ltd | 6.49 | 5.37 B | -0.07 | -1.07 | 11.04 M | 71.63 M |
| OVV | Ovintiv Inc | 69.0899 | 16.55 B | -0.8002 | -1.14 | 1 M | 69.32 M |
| CAG | Conagra Brands Inc | 16.0385 | 7.25 B | -0.1138 | -0.7 | 4.3 M | 68.98 M |
| BEN | Franklin Resources | 30.4747 | 18.44 B | -0.2291 | -0.75 | 2.13 M | 64.9 M |
| PCG | Pacific Gas & Electric Company | 35.5166 | 29.14 B | -0.3002 | -0.84 | 1.81 M | 64.16 M |
| WELL | Welltower Inc | 37.0966 | 181.69 B | -0.2038 | -0.55 | 1.69 M | 62.81 M |
| CNQ | Canadian Natural Resources | 8.7097 | 99.45 B | -0.1232 | -1.39 | 7.13 M | 62.09 M |
| APTV | Aptiv Plc | 42.1794 | 8.01 B | -0.4772 | -1.12 | 1.46 M | 61.46 M |
| ICE | Intercontinental Exchange | 34.598 | 98.56 B | -0.2526 | -0.72 | 1.76 M | 60.98 M |
| AMG | Affiliated Managers Group | 194.6732 | 10.38 B | -1.3747 | -0.7 | 309.57 K | 60.26 M |
| KKR | KKR & Co. LP | 16.2184 | 93.14 B | -0.2468 | -1.5 | 3.46 M | 56.16 M |
| KBH | KB Home | 13.8891 | 3.07 B | -0.1139 | -0.81 | 4.04 M | 56.05 M |
| DINO | HF Sinclair Corp | 27.4802 | 16.92 B | -0.1438 | -0.52 | 1.98 M | 54.3 M |
| WY | Weyerhaeuser Company | 18.1987 | 14.86 B | -0.1188 | -0.65 | 2.97 M | 54.07 M |
| NLY | Annaly Capital Management Inc | 9.0409 | 14.75 B | -0.2438 | -2.63 | 5.7 M | 51.54 M |
| UI | Ubiquiti Networks | 37.2827 | 41.5 B | -0.8978 | -2.35 | 1.38 M | 51.4 M |
| CLH | Clean Harbors | 56.58 | 15.29 B | -1.28 | -2.21 | 903.12 K | 51.1 M |
| NRG | NRG Energy | 21.4054 | 20.41 B | -0.2137 | -0.99 | 2.38 M | 50.91 M |
| AEO | American Eagle Outfitters | 11.1503 | 3.6 B | -0.1393 | -1.23 | 4.52 M | 50.44 M |
| RIO | Rio Tinto Plc ADR | 21.8282 | 137.5 B | -0.3165 | -1.43 | 2.27 M | 49.63 M |
| TEL | TE Connectivity Ltd | 41.6971 | 62.61 B | -0.33 | -0.79 | 1.17 M | 48.98 M |
| KMI | Kinder Morgan | 18.7675 | 69.48 B | -0.1623 | -0.86 | 2.58 M | 48.51 M |
| INVX | Innovex International, Inc | 113.61 | 1.75 B | -1.11 | -0.97 | 407.5 K | 46.3 M |
| ECL | Ecolab Inc | 92.1541 | 85.83 B | -0.4956 | -0.53 | 491.36 K | 45.28 M |
| GRMN | Garmin Ltd | 31.5977 | -0.2409 | -0.76 | 1.4 M | 44.17 M | |
| THC | Tenet Healthcare Corp | 42.11 | 23.1 B | -0.22 | -0.52 | 1.05 M | 44.05 M |
| AEM | Agnico-Eagle Mines Ltd | 23.2389 | 96.29 B | -0.4198 | -1.77 | 1.76 M | 40.9 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.8374 | 45.12 B | -0.4097 | -0.61 | 601.5 K | 40.2 M |
| MTW | Manitowoc Company | 16.9391 | 876.32 M | -0.0895 | -0.53 | 2.37 M | 40.13 M |
| CNX | CNX Resources Corp | 29.1038 | 5.28 B | -0.1769 | -0.6 | 1.34 M | 39.08 M |
| INFY | Infosys Ltd ADR | 4.4482 | 50.99 B | -0.0376 | -0.84 | 8.71 M | 38.75 M |
| APO | Apollo Global Management Llc C | 15.2646 | 72.5 B | -0.7148 | -4.47 | 2.29 M | 34.95 M |
| MTH | Meritage Corp | 19.3485 | 4.33 B | -0.4341 | -2.19 | 1.77 M | 34.33 M |
| AR | Antero Resources Corp | 52.2638 | 11.56 B | -1.3095 | -2.44 | 646.4 K | 33.78 M |
| HSY | Hershey Foods Corp | 72.0809 | 34.96 B | -0.551 | -0.76 | 466 K | 33.59 M |
| BBD | Banco Bradesco S.A. ADR | 3.8236 | 28.72 B | -0.0258 | -0.67 | 8.54 M | 32.65 M |
| SJM | J.M. Smucker Company | 74.709 | 14.27 B | -0.6732 | -0.89 | 427.8 K | 31.96 M |
| BHP | BHP Billiton Ltd ADR | 29.1543 | 206.16 B | -0.3614 | -1.22 | 1.05 M | 30.7 M |
| AU | Anglogold Ashanti Ltd ADR | 12.9607 | 47.47 B | -0.0675 | -0.52 | 2.36 M | 30.64 M |
| TM | Toyota Motor Corp Ltd | 93.768 | 252.97 B | -0.5181 | -0.55 | 315.21 K | 29.56 M |
| UNM | Unumprovident Corp | 22.5827 | 12.59 B | -0.144 | -0.63 | 1.27 M | 28.79 M |
| PNW | Pinnacle West Capital Corp | 33.8254 | 12.84 B | -0.2692 | -0.79 | 826.7 K | 27.96 M |
| RYN | Rayonier Inc REIT | 18.1165 | 6.39 B | -0.2121 | -1.16 | 1.51 M | 27.39 M |
| TECK | Teck Resources Ltd | 21.6127 | 30.86 B | -0.2093 | -0.96 | 1.25 M | 26.94 M |
| VEEV | Veeva Systems Inc | 37.19 | 49.47 B | -3.35 | -8.26 | 721.12 K | 26.82 M |
| IBN | Icici Bank Ltd ADR | 5.4228 | 125.23 B | -0.1124 | -2.03 | 4.92 M | 26.67 M |
| RSG | Republic Services | 26.946 | 75.43 B | -0.1738 | -0.64 | 975.7 K | 26.29 M |
| SLF | Sun Life Financial Inc | 21.3502 | 40.86 B | -0.2758 | -1.28 | 1.18 M | 25.26 M |
| SCCO | Southern Copper Corp | 17.9075 | 145.37 B | -0.2522 | -1.39 | 1.41 M | 25.22 M |
| CUBE | Cubesmart | 10.272 | 10.1 B | -0.1162 | -1.12 | 2.36 M | 24.29 M |
| FBIN | Fortune Brands Innovations Inc. | 29.2927 | 5.9 B | -0.1659 | -0.56 | 828.36 K | 24.26 M |
| NVR | NVR Inc | 925.41 | 15.97 B | -7.03 | -0.75 | 25.41 K | 23.51 M |
| BR | Broadridge Financial Solutions Llc | 28.606 | 21.82 B | -0.1593 | -0.55 | 817.9 K | 23.4 M |
| MAA | Mid-America Apartment Communities | 39.1604 | 14.14 B | -0.2614 | -0.66 | 546.7 K | 21.41 M |
| AVY | Avery Dennison Corp | 36.9895 | 14.27 B | -0.2111 | -0.57 | 567.06 K | 20.98 M |
| RNR | Renaissancere Holdings Ltd | 84.5125 | 14.38 B | -0.5627 | -0.66 | 239 K | 20.2 M |
| HRL | Hormel Foods Corp | 16.0585 | 12.22 B | -0.101 | -0.63 | 1.23 M | 19.75 M |
| DAR | Darling International Inc | 21.91 | 8.14 B | -0.29 | -1.31 | 856.7 K | 18.77 M |
| VMC | Vulcan Materials Company | 50.6336 | 36.87 B | -0.2879 | -0.57 | 364.78 K | 18.47 M |
| FMC | FMC Corp | 48.8498 | 877.35 M | -0.2811 | -0.57 | 362.39 K | 17.7 M |
| FAF | First American Corp | 16.8121 | 6.91 B | -0.1075 | -0.64 | 1.02 M | 17.21 M |
| HOV | Hovnanian Enterprises Inc | 121.50 | 594.2 M | -2.25 | -1.82 | 141.36 K | 17.18 M |
| LYV | Live Nation Entertainment | 17.91 | 41.53 B | -0.35 | -1.92 | 951.24 K | 17.04 M |
| GHC | Graham Holdings Company | 347.9083 | 5.1 B | -3.6976 | -1.05 | 45.02 K | 15.66 M |
| BCE | BCE Inc | 21.2712 | 20.18 B | -0.1988 | -0.93 | 732.1 K | 15.57 M |
| HDB | Hdfc Bank Ltd ADR | 6.521 | 133.64 B | -0.0852 | -1.29 | 2.37 M | 15.49 M |
| FLO | Flowers Foods | 13.9329 | 1.37 B | -0.2303 | -1.63 | 1.06 M | 14.73 M |
| AX | Axos Financial Inc | 16.6625 | 5.23 B | -0.345 | -2.03 | 869.6 K | 14.49 M |
| WGO | Winnebago Industries | 23.0011 | 888.17 M | -0.4413 | -1.88 | 596.6 K | 13.72 M |
| CCJ | Cameco Corp | 16.5707 | 31.74 B | -0.1134 | -0.68 | 823.3 K | 13.64 M |
| ABEV | Ambev S.A. ADR | 4.2877 | 42.7 B | -0.0772 | -1.77 | 3.11 M | 13.32 M |
| CSTM | Constellium N.V. | 18.43 | 3.02 B | -0.42 | -2.23 | 704 K | 12.97 M |
| RITM | Rithm Capital Corp | 4.4472 | 5.18 B | -0.1734 | -3.75 | 2.78 M | 12.37 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 52.4333 | -1.5677 | -2.9 | 220.84 K | 11.58 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 51.9511 | -1.5533 | -2.9 | 220.84 K | 11.47 M | |
| KOP | Koppers Holdings Inc | 45.1149 | 559.97 M | -1.5147 | -3.25 | 245.3 K | 11.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMP-A | Empire Company Limited | 21.3484 | -0.11 | -0.51 | 3.12 M | 66.64 M | |
| OVV | Ovintiv Inc | 72.3836 | -1.0318 | -1.41 | 601.73 K | 43.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4931 | -0.1519 | -1.57 | 3.74 M | 35.48 M | |
| SLF | Sun Life Financial Inc | 22.3534 | -0.2756 | -1.22 | 1.45 M | 32.33 M | |
| WPM | Wheaton Precious Metals Corp | 18.915 | -0.1347 | -0.71 | 1.5 M | 28.3 M | |
| MFC | Manulife Fin | 11.3776 | -0.058 | -0.51 | 2.22 M | 25.3 M | |
| BCE | BCE Inc | 22.26 | -0.2035 | -0.91 | 1.06 M | 23.69 M | |
| AEM | Agnico Eagle Mines Ltd | 23.9398 | -0.4937 | -2.02 | 914.89 K | 21.9 M | |
| TECK-B | Teck Resources Limited | 22.6056 | -0.2416 | -1.06 | 957.04 K | 21.63 M | |
| FTS | Fortis Inc | 19.5709 | -0.1298 | -0.66 | 896.91 K | 17.55 M | |
| TRP | TC Energy Corp | 22.6855 | -0.1791 | -0.78 | 721.2 K | 16.36 M | |
| L | Loblaw CO | 7.2569 | -0.0445 | -0.61 | 2.25 M | 16.31 M | |
| MRU | Metro Inc | 17.8193 | -0.3142 | -1.73 | 849.44 K | 15.14 M | |
| CVE | Cenovus Energy Inc | 22.504 | -0.2542 | -1.12 | 665 K | 14.97 M | |
| RCI-B | Rogers Communications Inc | 29.4595 | -0.2017 | -0.68 | 424.1 K | 12.49 M | |
| SAP | Saputo Inc | 19.2957 | -0.20 | -1.03 | 602.6 K | 11.63 M | |
| TRI | Thomson Reuters Corp | 29.0714 | -0.1605 | -0.55 | 346.34 K | 10.07 M | |
| BB | Blackberry Ltd | 6.76 | -0.08 | -1.17 | 1.41 M | 9.54 M | |
| BBD-B | Bombardier Inc Series B | 112.0819 | -1.2104 | -1.07 | 71.05 K | 7.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.7241 | -0.2042 | -0.6 | 209.71 K | 7.07 M | |
| PNC-B | Postmedia Network Canada Corp | 270.00 | -30.00 | -10 | 25.4 K | 6.86 M | |
| TXG | Torex Gold Resources Inc | 9.758 | -0.1991 | -2 | 673.22 K | 6.57 M | |
| ATRL | Atkinsrealis Group Inc | 40.8266 | -0.3241 | -0.79 | 160 K | 6.53 M | |
| EMA | Emera Incorporated | 16.2323 | -0.0823 | -0.5 | 395.54 K | 6.42 M | |
| CCO | Cameco Corp | 17.3254 | -0.1395 | -0.8 | 359.55 K | 6.23 M | |
| WFG | West Fraser Timber CO Ltd | 42.7577 | -0.399 | -0.92 | 145 K | 6.2 M | |
| BBD-A | Bombardier Inc | 116.75 | -1.25 | -1.06 | 51.48 K | 6.01 M | |
| WCP | Whitecap Resources Inc | 5.8013 | -0.0445 | -0.76 | 1.02 M | 5.92 M | |
| AGI | Alamos Gold Inc Cls A | 12.3589 | -0.1289 | -1.03 | 432.99 K | 5.35 M | |
| VET | Vermilion Energy Inc | 33.1789 | -0.3724 | -1.11 | 149 K | 4.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.364 | -0.1439 | -0.67 | 169.62 K | 3.62 M | |
| POU | Paramount Resources Ltd | 13.7934 | -0.3252 | -2.3 | 226.71 K | 3.13 M | |
| HBM | Hudbay Minerals Inc | 7.8707 | -0.2708 | -3.33 | 320 K | 2.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.7589 | -0.1107 | -0.86 | 165.16 K | 2.11 M | |
| FTT | Finning Intl | 16.421 | -0.0909 | -0.55 | 128.18 K | 2.1 M | |
| BDT | Bird Construction Inc | 6.5579 | -0.4102 | -5.89 | 293.1 K | 1.92 M | |
| MRE | Martinrea International Inc | 9.3684 | -0.2216 | -2.31 | 186.13 K | 1.74 M | |
| NPI | Northland Power Inc | 7.6162 | -0.1158 | -1.5 | 202.36 K | 1.54 M | |
| CHR | Chorus Aviation Inc | 15.1609 | -0.1132 | -0.74 | 97.11 K | 1.47 M | |
| CCA | Cogeco Communications Inc | 32.0161 | -0.1711 | -0.53 | 43.59 K | 1.4 M | |
| CIGI | Colliers International Group Inc | 24.53 | -0.2341 | -0.95 | 54.38 K | 1.33 M | |
| S | Sherritt Intl Rv | 3.2952 | -0.0291 | -0.88 | 352.94 K | 1.16 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3304 | -0.0924 | -1.7 | 210.16 K | 1.12 M | |
| FRU | Freehold Royalties Ltd | 10.113 | -0.0745 | -0.73 | 106.23 K | 1.07 M | |
| DPM | Dundee Precious Metals Inc | 3.4451 | -0.0263 | -0.76 | 309.63 K | 1.07 M | |
| AQN | Algonquin Power and Utilities Corp | 3.444 | -0.0472 | -1.35 | 289.28 K | 996.28 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.0904 | -1.25 | 138.9 K | 992.3 K | |
| TCL-A | Transcontinental Inc | 8.6949 | -0.0999 | -1.14 | 110.16 K | 957.8 K | |
| SSRM | Ssr Mining Inc | 6.2156 | -0.0478 | -0.76 | 148 K | 919.91 K | |
| AFN | Ag Growth International Inc | 23.9091 | -0.1435 | -0.6 | 36.2 K | 865.51 K | |
| NFI | Nfi Group Inc. | 7.7882 | -0.1524 | -1.92 | 96.25 K | 749.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3628 | -0.1146 | -1.77 | 115.12 K | 732.51 K | |
| TXR | Torex Resources Inc. | 9.7094 | -0.1981 | -2 | 67.32 K | 653.66 K | |
| AAV | Advantage Oil & Gas Ltd | 4.10 | -0.04 | -0.97 | 145.09 K | 594.87 K | |
| TRZ | Transat At Inc | 12.87 | -0.11 | -0.85 | 45.01 K | 579.33 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | -3.00 | -2.46 | 4.5 K | 534.9 K | |
| CAS | Cascades Inc | 4.0998 | -0.0551 | -1.33 | 124.83 K | 511.79 K | |
| ESI | Ensign Energy Services Inc | 5.0688 | -0.0381 | -0.75 | 89.78 K | 455.05 K | |
| NWC | The North West Company Inc | 14.9634 | -0.0938 | -0.62 | 28.96 K | 433.33 K | |
| EIF | Exchange Income Corp | 8.7859 | -0.1444 | -1.62 | 43.7 K | 383.94 K | |
| DCM | Data Communications Mgmt Corp | 51.4734 | 7.15 M | -8.4383 | -14.08 | 6.89 K | 354.81 K |
| DII-B | Dorel Industries Inc | 11.6689 | -0.3116 | -2.6 | 26.57 K | 310.03 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0118 | -0.1894 | -1.25 | 18.7 K | 280.69 K | |
| CGO | Cogeco Inc Sv | 30.9733 | -0.6216 | -1.97 | 8.2 K | 253.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1865 | -0.0523 | -0.84 | 37.9 K | 234.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4319 | -0.0693 | -0.92 | 30.59 K | 227.37 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.7603 | -0.0765 | -0.71 | 19.9 K | 214.13 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9991 | -0.0798 | -0.99 | 23.41 K | 187.23 K | |
| BIR | Birchcliff Energy Ltd | 4.5952 | -0.0321 | -0.69 | 33.8 K | 155.32 K | |
| DC-A | Dundee Corporation | 9.5269 | -0.1177 | -1.22 | 16.27 K | 154.97 K | |
| ALC | Algoma Central | 7.3583 | -0.0566 | -0.76 | 19.16 K | 140.99 K | |
| BCE-PG | Bce Inc Pref G | 11.9615 | -0.0735 | -0.61 | 11.66 K | 139.5 K | |
| EMA-PA | Emera Inc Pref A | 12.7239 | -0.3502 | -2.68 | 10.62 K | 135.09 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9169 | -0.0778 | -0.71 | 12.3 K | 134.28 K | |
| SEA | Seabridge Gold Inc | 6.9937 | -0.1764 | -2.46 | 17.34 K | 121.28 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2581 | -0.099 | -0.8 | 9.81 K | 120.3 K | |
| ADN | Acadian Timber Corp | 5.4671 | -0.1155 | -2.07 | 21.45 K | 117.27 K | |
| RIC | Richmont Mines | 5.8858 | -0.116 | -1.93 | 19.62 K | 115.47 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0081 | -0.0154 | -0.51 | 37 K | 111.3 K | |
| CYB | Cymbria Corp Cl A | 20.60 | -0.20 | -0.96 | 4.84 K | 99.75 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7476 | -0.0713 | -0.66 | 9.25 K | 99.42 K | |
| BCE-PI | BCE Inc Pref AI | 11.9972 | -0.0739 | -0.61 | 8.15 K | 97.73 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.8964 | -0.0895 | -0.75 | 8.05 K | 95.77 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0734 | -0.0973 | -1.88 | 18.45 K | 93.61 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4099 | -0.0225 | -0.51 | 20.99 K | 92.58 K | |
| IFA | Ifabric Corp | 4.61 | -0.04 | -0.86 | 19.3 K | 88.97 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5798 | -0.0971 | -0.91 | 8.28 K | 87.61 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2574 | -0.1204 | -1.06 | 7.6 K | 85.56 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8368 | -0.1367 | -1.14 | 6.88 K | 81.41 K | |
| BN-PFC | Brookfield Corporation | 9.573 | -0.0923 | -0.95 | 7.42 K | 71.03 K | |
| EVT | Economic Investment | 4.3393 | -0.0614 | -1.4 | 16 K | 69.43 K | |
| ELE | Elemental Royalty Corporation | 3755.2534 | -104.3127 | -2.7 | 18 | 67.59 K | |
| TECK-A | Teck Resources Limited | 23.7173 | -0.299 | -1.24 | 2.85 K | 67.59 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.8271 | -1.89 | 1.52 K | 65.51 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.57 | -0.07 | -0.81 | 7.49 K | 64.19 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.7917 | -0.0869 | -0.73 | 5.33 K | 62.89 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7245 | -0.0449 | -0.66 | 8.34 K | 56.05 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1037 | -0.0896 | -0.63 | 3.95 K | 55.71 K | |
| KPT | Kp Tissue Inc | 7.6261 | -0.1367 | -1.76 | 7.2 K | 54.91 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3027 | -0.093 | -1.72 | 10.26 K | 54.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 224000.00 | 84.13 K | -16000.00 | -6.67 | 567.9 K | 127.21 B |
| BLSP | Blue Sphere Corporation | 29.38 | 216.59 K | -2.938 | -9.09 | 523.2 K | 15.37 M |
| VRCI | Verde Science Inc | 39.20 | -5.60 | -12.5 | 147.32 K | 5.78 M | |
| FUTL | FutureLand Corp | 232000.00 | 67 | -57600.00 | -19.89 | 20 | 4.64 M |
| ZVOI | Zovio Inc | 16.87 | 137.92 K | -0.19 | -1.11 | 265.45 K | 4.48 M |
| ERHE | ERHC Energy Inc | 4.60 | 287.94 K | -0.35 | -7.07 | 133.18 K | 612.61 K |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | -0.70 | -5.65 | 45.8 K | 535.9 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | -0.03 | -0.91 | 125.88 K | 409.11 K |
| NSLPQ | New Source Energy Partners L.P | 22.75 | 3.75 K | -0.12 | -0.52 | 10.61 K | 241.42 K |
| BRDCY | Bridgestone Corporation | 13.018 | 32.65 B | -0.1632 | -1.24 | 11.38 K | 148.17 K |
| SOGFF | Strategic Oil & Gas Ltd | 18.20 | -0.50 | -2.67 | 4.05 K | 73.71 K | |
| DNAX | DNA Brands Inc | 17499.9922 | 339.48 K | -2030.0078 | -10.39 | 4 | 70 K |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | -0.40 | -6.06 | 8.15 K | 50.53 K |
| LIQDQ | Liquid Holdings Group Inc | 8.06 | -0.53 | -6.17 | 3.8 K | 30.63 K | |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 61.6 K | -10.00 | -4.76 | 100 | 20 K |
| SYNE | Synthesis Energy Systems Inc | 43.84 | 157 | -0.448 | -1.01 | 320 | 14.03 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | -1.00 | -10.53 | 1.52 K | 12.95 K |
| PTRC | Petro River Oil Corp | 5.20 | -0.70 | -11.86 | 2.27 K | 11.78 K | |
| PZOO | Pazoo Inc | 675.00 | -75.00 | -10 | 5 | 3.38 K | |
| MRNJ | Metatron Inc | 2651.8992 | 1.52 M | -77.9971 | -2.86 | 1 | 2.65 K |
| EMWPF | Eros Media World Plc | 243.0002 | 1.9 K | -5.304 | -2.14 | 8 | 1.94 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 90.00 | 8.88 K | -15.00 | -14.29 | 20 | 1.8 K |
| APPZ | Monster Arts Inc | 3.20 | -0.66 | -17.1 | 259 | 828.8 | |
| TBEV | High Performance Beverages Company | 16.30 | -3.50 | -17.68 | 49 | 798.7 | |
| RGGI | Resgreen Group International Inc | 43.00 | 48.75 K | -3.00 | -6.52 | 10 | 430 |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -5.56 | -14.8 | 13 | 416 |
| ZRFY | Zerify Inc | 300000.00 | 497.56 K | -200000.00 | -40 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | -142857.125 | -20 | 0 | 0 |
| GTCH | GBT Technologies Inc | 950000.00 | -50000.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.20 | -1.00 | -10.87 | 1.45 M | 11.85 M | |
| RX | BioSyent Inc | 3.7097 | -0.0749 | -1.98 | 172.4 K | 639.55 K | |
| AEP | Atlas Engineered Products Ltd | 6.00 | -0.60 | -9.09 | 21 K | 126 K | |
| NZ | New Zealand Energy Corp | 3.60 | -0.20 | -5.26 | 33.25 K | 119.7 K | |
| FMS | Focus Graphite Inc | 3.50 | -0.10 | -2.78 | 23.61 K | 82.64 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | -5.00 | -7.69 | 1.36 K | 81.9 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 10.68 K | 80.11 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.30 | -6.98 | 12.8 K | 51.2 K | |
| FP | FP Newspapers Inc | 4.2004 | -0.1963 | -4.46 | 11.82 K | 49.67 K | |
| EW | East West Petroleum Corp | 3.0608 | -0.1155 | -3.64 | 9.47 K | 28.99 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 5.01 K | 25.05 K | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 3.38 K | 24.36 K | |
| AZR | Azarga Metals Corp | 8.00 | 315.11 K | -0.50 | -5.88 | 3 K | 24 K |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -4.00 | -6.78 | 289 | 15.89 K | |
| CTH | CoTec Holdings Corp. | 6.00 | -11.00 | -64.71 | 1.68 K | 10.1 K | |
| IFOS | Itafos Inc | 173.8365 | -0.9296 | -0.53 | 53 | 9.21 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.48 | -10 | 1.92 K | 8.28 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -0.25 | -1.82 | 230 | 3.1 K | |
| OGW | Ongwe Minerals Inc. | 9.28 | -0.48 | -4.92 | 181 | 1.68 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.10 | -2.63 | 150 | 555 | |
| LKY | Lucky Minerals Inc | 26.3158 | -9.7744 | -27.08 | 11 | 289.47 | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 63 | 226.8 |