Losers for 20 November 2013 from 00:00:00 until 23:59:59
Losers for 20 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.2711 | 59.93 B | -0.3249 | -0.86 | 3.81 M | 141.89 M |
| OPTT | Ocean Power Tech Inc | 362.00 | 3.89 M | -8.00 | -2.16 | 294.49 K | 106.6 M |
| OBE | Obsidian Energy Ltd | 49.6083 | 605.97 M | -0.3644 | -0.73 | 266.7 K | 13.23 M |
| GTE | Gran Tierra Energy Inc | 73.30 | 334.69 M | -1.60 | -2.14 | 100.03 K | 7.33 M |
| MHH | Mastech Holdings Inc | 6.7631 | 75.9 M | -1.8167 | -21.17 | 373.46 K | 2.53 M |
| GORO | Gold Resource Corp | 3.8975 | 588.21 M | -0.1172 | -2.92 | 495.04 K | 1.93 M |
| NNVC | Nanoviricides Inc | 95.20 | 36.27 M | -8.20 | -7.93 | 18.45 K | 1.76 M |
| CQP | Cheniere Energy Partners LP | 12.9528 | 29.15 B | -0.1958 | -1.49 | 125.2 K | 1.62 M |
| DSS | Document Security Systems | 3012.0747 | 4.25 M | -166.1836 | -5.23 | 427 | 1.29 M |
| FSP | Franklin Street Properties | 6.4829 | 42.86 M | -0.0564 | -0.86 | 169.7 K | 1.1 M |
| UUUU | Energy Fuels Inc | 4.75 | 1.78 B | -0.5015 | -9.55 | 134.51 K | 638.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0582 | 272.35 M | -0.0409 | -0.58 | 47.5 K | 335.26 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 62.17 M | -5060.9063 | -3.62 | 2 | 269.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0681 | 3.74 B | -0.1027 | -1.01 | 25.73 K | 259.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1837 | 263.02 M | -0.0171 | -0.53 | 77.02 K | 245.22 K |
| LODE | Comstock Mining Inc | 440.00 | 127.01 M | -20.00 | -4.35 | 521 | 229.24 K |
| EPM | Evolution Petroleum Corp | 5.8917 | 143.41 M | -0.0782 | -1.31 | 28.9 K | 170.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19889.9824 | 5.03 M | -959.9941 | -4.6 | 7 | 139.23 K |
| CKX | Ckx Lands | 13.6765 | 36.89 M | -0.60 | -4.2 | 8.62 K | 117.95 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 89.77 M | -0.10 | -2 | 23.86 K | 116.91 K |
| PLAG | Planet Green Holdings Corp | 187.50 | 5.01 M | -7.50 | -3.85 | 582 | 109.12 K |
| REI | Ring Energy Inc | 13.00 | 294.41 M | -0.15 | -1.14 | 7.3 K | 94.9 K |
| INUV | Inuvo Inc | 15.10 | 6.27 M | -0.40 | -2.58 | 6.01 K | 90.75 K |
| ESBA | Empire State Realty Op LP | 10.0916 | 1.4 B | -0.0854 | -0.84 | 8.7 K | 87.8 K |
| MXC | Mexco Energy Corp | 7.278 | 21.55 M | -0.4748 | -6.12 | 8.7 K | 63.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 192.2998 | 49.36 M | -1.20 | -0.62 | 292 | 56.15 K |
| OGEN | Oragenics Inc | 49500.00 | 1.54 M | -2880.00 | -5.5 | 1 | 49.5 K |
| AUMN | Golden Minerals Company | 12.72 | 3.6 M | -0.28 | -2.15 | 3.7 K | 47.11 K |
| OPHC | Optimumbank Hlds | 12.00 | 112.79 M | -1.60 | -11.76 | 3.92 K | 46.98 K |
| COHN | Cohen & CO Inc | 9.8436 | 34.52 M | -0.3786 | -3.7 | 4.08 K | 40.2 K |
| MPU | Mega Matrix Corp | 3.2051 | 4.17 M | -0.0534 | -1.64 | 11 K | 35.26 K |
| BHB | Bar Harbor Bankshares | 10.6565 | 692.94 M | -0.1737 | -1.6 | 3.15 K | 33.57 K |
| BCV | Bancroft Convertible Fund | 7.1094 | 118.18 M | -0.0506 | -0.71 | 4.7 K | 33.41 K |
| PW | Power REIT | 8.25 | 2.59 M | -0.05 | -0.6 | 2.62 K | 21.66 K |
| ELLO | Ellomay Capital Ltd | 9.6629 | 250.23 M | -0.146 | -1.49 | 2.16 K | 20.87 K |
| ACCS | Access Newswire Inc | 10.6069 | 12.8 M | -0.5209 | -4.68 | 1.58 K | 16.73 K |
| CPHI | China Pharma Holdings | 39.00 | 23.7 M | -0.50 | -1.27 | 409 | 15.95 K |
| FISK | Empire State Realty Op LP Se | 10.0428 | 1.41 B | -0.1082 | -1.07 | 1.5 K | 15.06 K |
| TPHS | Trinity Pl Hlds Inc | 5.1784 | 1.97 M | -0.0498 | -0.95 | 2.01 K | 10.4 K |
| OGCP | Empire State Realty Op LP Se | 10.0743 | 1.42 B | -0.124 | -1.22 | 900 | 9.07 K |
| SING | Singlepoint | 327599.1563 | 7.98 K | -7800.00 | -2.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.375 | 1.24 M | -0.25 | -6.9 | 5.24 K | 17.68 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.24 | -0.049 | -0.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.9591 | 5.06 T | -0.141 | -0.88 | 193.92 M | 3.09 B |
| SURY | Surya Oil & Gas Corp. | 105.00 | 2.94 M | -40.00 | -27.59 | 21.34 M | 2.24 B |
| TSLA | Tesla Inc | 8.074 | 1.5 T | -0.332 | -3.95 | 207.74 M | 1.68 B |
| EBAY | Ebay Inc | 18.8111 | 54.23 B | -0.6495 | -3.34 | 81.41 M | 1.53 B |
| MU | Micron Technology | 18.3354 | 820.41 B | -0.2536 | -1.36 | 44.81 M | 821.59 M |
| QCOM | Qualcomm Inc | 50.2878 | 185.68 B | -0.5735 | -1.13 | 15.11 M | 759.63 M |
| AMZN | Amazon.com Inc | 18.1285 | 2.93 T | -0.1185 | -0.65 | 35.46 M | 642.83 M |
| CSCO | Cisco Systems Inc | 14.5103 | 386.96 B | -0.1298 | -0.89 | 44.3 M | 642.8 M |
| BIDU | Baidu Inc ADR | 158.76 | 27.14 B | -4.36 | -2.67 | 2.72 M | 431.07 M |
| INTC | Intel Corp | 18.2655 | 308.96 B | -0.1041 | -0.57 | 20.29 M | 370.58 M |
| SSYS | Stratasys Ltd | 112.24 | 577.82 M | -4.68 | -4 | 3.23 M | 363.08 M |
| GRPN | Groupon Cl A | 184.40 | 508.52 M | -12.00 | -6.11 | 1.69 M | 310.84 M |
| CMCSA | Comcast Corporation | 16.3738 | 87.89 B | -0.2132 | -1.29 | 17.81 M | 291.7 M |
| VZ | Verizon Communications Inc | 26.422 | 191.94 B | -0.1992 | -0.75 | 9.63 M | 254.55 M |
| AAL | American Airlines Group | 22.6824 | 9.35 B | -0.1602 | -0.7 | 11.18 M | 253.65 M |
| AETR | Aetherion Technologies Inc. | 222.30 | 35.33 M | -4.00 | -1.77 | 977.85 K | 217.38 M |
| UAL | United Airlines Holdings Inc | 37.27 | 39.17 B | -0.53 | -1.4 | 5.44 M | 202.67 M |
| ADP | Automatic Data Processing, Inc. | 52.4108 | 120.58 B | -0.4376 | -0.83 | 3.28 M | 171.67 M |
| CHRW | C.H. Robinson Ww | 43.0354 | 14.96 B | -0.9628 | -2.19 | 3.95 M | 169.98 M |
| MDLZ | Mondelez Intl Inc | 25.4918 | 84.23 B | -0.1751 | -0.68 | 6.38 M | 162.69 M |
| TXN | Texas Instruments | 29.844 | 274.75 B | -0.1566 | -0.52 | 4.86 M | 145.01 M |
| CPB | Campbell Soup Company | 25.7506 | 6.74 B | -0.4003 | -1.53 | 5.34 M | 137.61 M |
| VIVS | VivoSim Labs, Inc. | 1908.00 | 2.17 M | -396.00 | -17.19 | 71.21 K | 135.87 M |
| EQIX | Equinix Inc | 118.7186 | 103.94 B | -0.7096 | -0.59 | 1.12 M | 133.06 M |
| HON | Honeywell International Inc. Common Stock | 60.865 | 72.33 B | -0.4466 | -0.73 | 2 M | 121.7 M |
| DLTR | Dollar Tree Inc | 58.92 | 26.42 B | -0.39 | -0.66 | 2.05 M | 121.03 M |
| KHC | Kraft Heinz Company | 30.9225 | 28.7 B | -0.1646 | -0.53 | 3.9 M | 120.58 M |
| SBAC | SBA Communications | 79.3839 | 19.99 B | -1.8898 | -2.33 | 1.51 M | 119.84 M |
| WDAY | Workday Inc | 72.21 | 45.52 B | -1.65 | -2.23 | 1.61 M | 115.93 M |
| COST | Costco Wholesale | 97.6915 | 472.44 B | -0.6924 | -0.7 | 1.14 M | 110.97 M |
| XEL | XCEL Energy Inc | 18.8053 | 51.43 B | -0.261 | -1.37 | 5.83 M | 109.68 M |
| NBIS | Nebius Group N.V. | 36.15 | 36.43 B | -0.82 | -2.22 | 2.88 M | 104.05 M |
| AEP | American Electric Power Company | 30.6778 | 69.61 B | -0.3229 | -1.04 | 3.39 M | 104.01 M |
| WYNN | Wynn Resorts Ltd | 131.2651 | 8.99 B | -0.6712 | -0.51 | 780.1 K | 102.4 M |
| TCOM | Trip.com Group Ltd ADR | 23.9635 | 27.76 B | -0.3334 | -1.37 | 4.14 M | 99.22 M |
| VOD | Vodafone Grp Plc ADR | 18.581 | 35.91 B | -0.149 | -0.8 | 5.23 M | 97.1 M |
| SIRI | Sirius XM Holdings | 29.3692 | 10.85 B | -0.4046 | -1.36 | 3.2 M | 93.9 M |
| CHTR | Charter Communications | 126.96 | 17.42 B | -2.11 | -1.63 | 735.3 K | 93.35 M |
| LRCX | Lam Research Corp | 4.2237 | 278.3 B | -0.0399 | -0.94 | 20.09 M | 84.88 M |
| ADI | Analog Devices | 37.7068 | 190.58 B | -0.2843 | -0.75 | 2.25 M | 84.68 M |
| VRSK | Verisk Analytics Inc | 59.7074 | 26.55 B | -0.5339 | -0.89 | 1.35 M | 80.64 M |
| LIN | Linde Plc | 99.0423 | 239.54 B | -1.3842 | -1.38 | 812.5 K | 80.47 M |
| MRVL | Marvell Technology Inc | 11.7171 | 138.91 B | -0.0617 | -0.52 | 6.67 M | 78.11 M |
| URBN | Urban Outfitters Inc | 39.02 | 7.45 B | -0.29 | -0.74 | 1.93 M | 75.27 M |
| FFIV | F5 Networks Inc | 81.56 | 18.03 B | -0.46 | -0.56 | 906.4 K | 73.93 M |
| HBAN | Huntington Bcshs | 5.4741 | 31.92 B | -0.031 | -0.56 | 13.23 M | 72.42 M |
| ASML | ASML Holding N.V. ADR | 78.3972 | 581.15 B | -0.7047 | -0.89 | 911.57 K | 71.46 M |
| PAYX | Paychex Inc | 29.6188 | 41.36 B | -0.1915 | -0.64 | 2.33 M | 69.04 M |
| NTAP | Netapp Inc | 29.8547 | 34.57 B | -0.1701 | -0.57 | 2.16 M | 64.55 M |
| ULTA | Ulta Beauty Inc | 125.80 | 28.41 B | -1.69 | -1.33 | 444.7 K | 55.94 M |
| FOSL | Fossil Group | 125.76 | 465.42 M | -1.72 | -1.35 | 430.51 K | 54.14 M |
| FAST | Fastenal Company | 8.3723 | 62.92 B | -0.0562 | -0.67 | 6.44 M | 53.89 M |
| TTSH | Tile Shop Hlds | 13.8048 | 70.96 M | -1.4361 | -9.42 | 3.86 M | 53.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.6827 | 1.62 B | -0.295 | -1.09 | 1.95 M | 52.05 M |
| GEN | Gen Digital Inc | 8.4614 | 17.8 B | -0.0652 | -0.76 | 6.12 M | 51.79 M |
| AMCX | AMC Networks Cl A | 62.61 | 355.16 M | -0.69 | -1.09 | 817.07 K | 51.16 M |
| CHRD | Chord Energy Corp | 28.5128 | 7.44 B | -0.3017 | -1.05 | 1.75 M | 49.77 M |
| ZG | Zillow Grp Inc Cl A | 22.7589 | 6.66 B | -1.2842 | -5.34 | 2.17 M | 49.36 M |
| CHKP | Check Point Software | 60.92 | 14.76 B | -0.65 | -1.06 | 804.51 K | 49.01 M |
| HST | Host Marriott Financial Trust | 11.2453 | 18.01 B | -0.0854 | -0.75 | 4.18 M | 47.05 M |
| SYNA | Synaptics Inc | 46.29 | 4.67 B | -1.19 | -2.51 | 1.01 M | 46.68 M |
| SBGI | Sinclair Brdcst A | 19.7283 | 1.09 B | -0.1316 | -0.66 | 2.03 M | 40 M |
| FISV | Fiserv Inc | 25.9216 | 33.69 B | -0.1771 | -0.68 | 1.48 M | 38.29 M |
| RGLD | Royal Gold Inc | 39.5638 | 23.2 B | -1.0866 | -2.67 | 914.4 K | 36.18 M |
| SFM | Sprouts Farmers Mark | 38.18 | 4.51 B | -1.48 | -3.73 | 946.17 K | 36.12 M |
| PCRX | Pacira Pharm Inc | 52.24 | 1.46 B | -2.07 | -3.81 | 688.88 K | 35.99 M |
| AVGO | Broadcom Inc. | 3.1986 | 1.58 T | -0.0187 | -0.58 | 11.09 M | 35.46 M |
| PLCE | Children's Place Inc | 48.5068 | 3.99 M | -1.8593 | -3.69 | 713.75 K | 34.62 M |
| PCAR | Paccar Inc | 23.2842 | 55.58 B | -0.1306 | -0.56 | 1.48 M | 34.42 M |
| CRUS | Cirrus Logic Inc | 19.20 | 5.99 B | -0.12 | -0.62 | 1.68 M | 32.25 M |
| INVA | Innoviva Inc | 27.2298 | 1.36 B | -0.2243 | -0.82 | 1.15 M | 31.39 M |
| TTWO | Take-Two Interactive Software | 17.04 | 42 B | -0.09 | -0.53 | 1.79 M | 30.56 M |
| SPSC | Sps Commerce Inc | 31.605 | 2.87 B | -3.01 | -8.7 | 952.35 K | 30.1 M |
| FLEX | Flextronics Intl Ltd | 5.4298 | 28.11 B | -0.0401 | -0.73 | 4.71 M | 25.57 M |
| SRPT | Sarepta Therapeutics | 14.97 | 1.76 B | -0.08 | -0.53 | 1.7 M | 25.45 M |
| UTHR | United Therapeutic | 91.64 | 25.07 B | -0.93 | -1 | 277.08 K | 25.39 M |
| PTEN | Patterson-Uti Energy | 19.0452 | 3.81 B | -0.1018 | -0.53 | 1.33 M | 25.33 M |
| HIMX | Himax Technologies ADR | 5.882 | 1.49 B | -0.1023 | -1.71 | 4.28 M | 25.16 M |
| LQDT | Liquidity Services | 26.00 | 1.44 B | -1.56 | -5.66 | 940.2 K | 24.45 M |
| XRAY | Dentsply Sirona Inc | 40.8401 | 1.93 B | -0.2732 | -0.66 | 575.36 K | 23.5 M |
| ALKS | Alkermes Plc | 37.08 | 7.81 B | -0.26 | -0.7 | 612 K | 22.69 M |
| FDS | FactSet Research Systems Inc | 97.9413 | 11.5 B | -0.5677 | -0.58 | 226.32 K | 22.17 M |
| AGNC | Agnc Investment Corp | 4.4446 | 11.13 B | -0.0407 | -0.91 | 4.9 M | 21.79 M |
| WPRT | Westport Fuel Systems Inc | 222.30 | 42.17 M | -4.00 | -1.77 | 97.79 K | 21.74 M |
| AMRN | Amarin Corp ADR | 37.80 | 494 M | -0.40 | -1.05 | 558 K | 21.09 M |
| LOPE | Grand Canyon Educati | 44.15 | 2.97 B | -0.67 | -1.49 | 476.68 K | 21.05 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 28.20 | 1 M | -1.00 | -3.42 | 742.17 K | 20.93 M |
| PENN | Penn Natl Gaming Inc | 13.5716 | 2.47 B | -0.307 | -2.21 | 1.53 M | 20.82 M |
| LBTYA | Liberty Global Ord A | 17.0582 | 3.41 B | -0.1323 | -0.77 | 1.17 M | 19.96 M |
| STLD | Steel Dynamics Inc | 14.4979 | 33.58 B | -0.0843 | -0.58 | 1.3 M | 18.86 M |
| HAIN | Hain Celestial Group | 41.165 | 12.24 M | -0.535 | -1.28 | 449.1 K | 18.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 170.45 | 10.05 B | -13.30 | -7.24 | 106.95 K | 18.23 M |
| CGNX | Cognex Cp | 14.046 | 8.55 B | -0.2754 | -1.92 | 1.26 M | 17.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1528 | 115.57 B | -0.2255 | -0.68 | 524 K | 17.37 M |
| VC | Visteon Corp | 43.3039 | 1.99 B | -0.356 | -0.82 | 399.7 K | 17.31 M |
| EVRG | Evergy Inc | 20.317 | 20.39 B | -0.1461 | -0.71 | 800.6 K | 16.27 M |
| HUBG | Hub Group Inc A | 17.465 | 1.5 B | -0.3694 | -2.07 | 919.2 K | 16.05 M |
| ANGI | Angi Inc | 124.90 | 270.35 M | -6.50 | -4.95 | 125.81 K | 15.71 M |
| LBTYK | Liberty Global Ord C | 16.6903 | 3.33 B | -0.1943 | -1.15 | 940.5 K | 15.7 M |
| VEON | Veon Ltd ADR | 214.0703 | 5.2 B | -4.4413 | -2.03 | 72.83 K | 15.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 73980.25 | 2.69 B | -883.5859 | -1.18 | 507.24 K | 37.53 B |
| LOW | Lowe's Companies | 37.9784 | 130.09 B | -2.4955 | -6.17 | 26.08 M | 990.62 M |
| BA | Boeing Company | 113.2012 | 137.39 B | -3.8717 | -3.31 | 8.63 M | 977.48 M |
| DDD | 3D Systems Corp | 69.57 | 304.42 M | -5.94 | -7.87 | 13.46 M | 936.51 M |
| C | Citigroup Inc | 37.4101 | 202.38 B | -0.2947 | -0.78 | 18.35 M | 686.37 M |
| XOM | Exxon Mobil Corporation | 62.1295 | 670.91 B | -0.4855 | -0.78 | 10.46 M | 649.83 M |
| PM | Philip Morris International Inc | 48.4281 | 302.76 B | -1.1768 | -2.37 | 10.07 M | 487.55 M |
| GM | General Motors Company | 28.0327 | 75.3 B | -0.238 | -0.84 | 16.9 M | 473.72 M |
| CAT | Caterpillar Inc | 60.4935 | 267.5 B | -0.7244 | -1.18 | 7.44 M | 450.25 M |
| HD | Home Depot | 59.5983 | 350.19 B | -0.4708 | -0.78 | 7.24 M | 431.31 M |
| AIG | American International Group | 36.429 | 42.68 B | -0.3925 | -1.07 | 10.47 M | 381.56 M |
| GS | Goldman Sachs Group | 129.8691 | 262.53 B | -1.2594 | -0.96 | 2.79 M | 362.74 M |
| SLB | Schlumberger N.V. | 64.6609 | 73.65 B | -0.5933 | -0.91 | 5.55 M | 359.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.90 | 1.25 T | -0.94 | -0.81 | 2.83 M | 325.51 M |
| DAL | Delta Air Lines Inc | 24.0023 | 60.66 B | -0.1213 | -0.5 | 12.44 M | 298.65 M |
| SKYD | Skydance Corporation | 45.3407 | 40.54 B | -0.5298 | -1.15 | 6.15 M | 278.9 M |
| FCX | Freeport-Mcmoran Inc | 30.6434 | 86.61 B | -0.1864 | -0.6 | 8.33 M | 255.39 M |
| VZ | Verizon Communications Inc | 26.422 | -0.1992 | -0.75 | 9.63 M | 254.55 M | |
| MDT | Medtronic Inc | 41.7291 | 129.95 B | -0.7702 | -1.81 | 5.82 M | 243.03 M |
| CPRI | Capri Holdings Ltd | 79.09 | 2.25 B | -0.84 | -1.05 | 3.07 M | 242.9 M |
| T | American Telephone and Telegraph Inc. | 13.0809 | 147.8 B | -0.1183 | -0.9 | 17.45 M | 228.27 M |
| YUM | Yum! Brands | 43.9503 | 43.1 B | -0.8872 | -1.98 | 5.17 M | 227.05 M |
| TPR | Tapestry Inc | 36.9963 | 26.65 B | -0.346 | -0.93 | 5.64 M | 208.55 M |
| MET | Metlife Inc | 34.7179 | 64.65 B | -0.1868 | -0.54 | 5.93 M | 205.75 M |
| SJM | J.M. Smucker Company | 70.8229 | 14.27 B | -4.9546 | -6.54 | 2.9 M | 205.63 M |
| P | Everpure, Inc. | 28.44 | 33.98 B | -0.30 | -1.04 | 7.19 M | 204.5 M |
| DG | Dollar General Corp | 50.5198 | 30.29 B | -0.3205 | -0.63 | 3.89 M | 196.35 M |
| ABT | Abbott Laboratories | 29.9492 | 191.31 B | -0.4157 | -1.37 | 6.41 M | 192.08 M |
| DD | Du Pont De.Nemours Inc | 16.9128 | 20.79 B | -0.1896 | -1.11 | 11.01 M | 186.22 M |
| EOG | Eog Resources | 60.9166 | 79.47 B | -0.354 | -0.58 | 3.01 M | 183.4 M |
| YELP | Yelp Inc | 62.33 | 1.09 B | -0.73 | -1.16 | 2.9 M | 180.64 M |
| WOLF | Wolfspeed | 54.0088 | 1.39 B | -0.2999 | -0.55 | 3.32 M | 179.57 M |
| GIS | General Mills | 32.0694 | 18.5 B | -0.7425 | -2.26 | 5.52 M | 177.1 M |
| NEM | Newmont Mining Corp | 20.1934 | 124.66 B | -0.7345 | -3.51 | 8.69 M | 175.46 M |
| CLF | Cleveland-Cliffs Inc | 24.8195 | 7.34 B | -0.1732 | -0.69 | 6.97 M | 172.99 M |
| FE | Firstenergy Corp | 20.3298 | 26.91 B | -0.6047 | -2.89 | 8.1 M | 164.7 M |
| MGM | MGM Resorts International | 17.4196 | 8.36 B | -0.1228 | -0.7 | 9.38 M | 163.48 M |
| SO | Southern Company | 24.5542 | 109.03 B | -0.3974 | -1.59 | 6.64 M | 163.15 M |
| ADM | Archer Daniels Midland | 28.099 | 32.98 B | -0.7535 | -2.61 | 5.8 M | 162.9 M |
| COF | Capital One Financial Corp | 54.9848 | 117.8 B | -0.3597 | -0.65 | 2.88 M | 158.61 M |
| VLO | Valero Energy Corp | 26.6028 | 97.81 B | -0.1453 | -0.54 | 5.85 M | 155.73 M |
| GME | Gamestop Corp | 9.3905 | 12.83 B | -0.1343 | -1.41 | 16.55 M | 155.37 M |
| MPC | Marathon Petroleum Corp | 26.9329 | 106.07 B | -0.4976 | -1.81 | 5.75 M | 154.81 M |
| LLY | Eli Lilly and Company | 40.1806 | 1.28 T | -0.2141 | -0.53 | 3.71 M | 149.13 M |
| MCK | Mckesson Corp | 144.733 | 124.99 B | -0.7493 | -0.52 | 978.4 K | 141.61 M |
| LNG | Cheniere Energy Inc | 37.1849 | -0.3242 | -0.86 | 3.81 M | 141.56 M | |
| MOS | Mosaic Company | 36.6708 | 7.31 B | -0.3643 | -0.98 | 3.77 M | 138.3 M |
| UPS | United Parcel Service | 64.8019 | 94.56 B | -0.3818 | -0.59 | 2.13 M | 137.92 M |
| CPB | Campbell Soup Company | 25.7506 | -0.4003 | -1.53 | 5.34 M | 137.61 M | |
| CMG | Chipotle Mexican Grill | 10.6332 | 45.44 B | -0.13 | -1.21 | 12.72 M | 135.25 M |
| DHI | D.R. Horton | 16.5574 | 40.63 B | -0.1998 | -1.19 | 8.09 M | 133.9 M |
| TOL | Toll Brothers Inc | 30.0174 | 14.02 B | -0.2078 | -0.69 | 4.37 M | 131.32 M |
| PSX | Phillips 66 | 43.3813 | 97.79 B | -0.479 | -1.09 | 2.92 M | 126.83 M |
| NEE | Nextera Energy | 16.7964 | 180.93 B | -0.2085 | -1.23 | 7.42 M | 124.71 M |
| VALE | Vale S.A. ADR | 6.9246 | 49.28 B | -0.1212 | -1.72 | 16.71 M | 115.72 M |
| WPM | Wheaton Precious Metals | 17.8102 | 62.05 B | -0.4508 | -2.47 | 6.49 M | 115.61 M |
| MO | Altria Group | 19.0612 | 126.99 B | -0.1115 | -0.58 | 6.03 M | 114.87 M |
| DKS | Dick's Sporting Goods Inc | 40.491 | 13.34 B | -0.9145 | -2.21 | 2.81 M | 113.58 M |
| DUK | Duke Energy Corp | 42.2398 | 100.53 B | -0.6575 | -1.53 | 2.66 M | 112.21 M |
| A | Agilent Technologies | 34.4915 | 50.16 B | -0.1869 | -0.54 | 3.25 M | 111.94 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6268 | 15.56 B | -0.0896 | -1.03 | 12.92 M | 111.43 M |
| EW | Edwards Lifesciences Corp | 10.4933 | 59.81 B | -0.1467 | -1.38 | 10.46 M | 109.76 M |
| BLK | Blackrock Inc | 219.5559 | 188.73 B | -2.4744 | -1.11 | 490.31 K | 107.65 M |
| WHR | Whirlpool Corp | 92.8939 | 1.99 B | -2.322 | -2.44 | 1.13 M | 104.61 M |
| CCI | Crown Castle International Corp | 45.7066 | 38.02 B | -0.4337 | -0.94 | 2.27 M | 103.97 M |
| AYI | Acuity Brands Inc | 96.1043 | 9.94 B | -2.4583 | -2.49 | 1.08 M | 103.93 M |
| DVA | Davita Healthcare Partners Inc | 57.84 | 11.28 B | -0.46 | -0.79 | 1.79 M | 103.35 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 154.55 | -2.40 | -1.53 | 667.61 K | 103.18 M | |
| VIPS | Vipshop Holdings Ltd ADR | 6.9734 | 6.43 B | -0.3907 | -5.31 | 14.47 M | 100.9 M |
| LUV | Southwest Airlines Company | 15.6836 | 22.67 B | -0.1394 | -0.88 | 6.38 M | 100.07 M |
| ETN | Eaton Corp | 51.503 | 137.61 B | -0.2906 | -0.56 | 1.93 M | 99.22 M |
| D | Dominion Resources | 39.5425 | 60.14 B | -0.6469 | -1.61 | 2.51 M | 99.06 M |
| PPG | PPG Industries | 73.0495 | 27.48 B | -1.0263 | -1.39 | 1.34 M | 97.7 M |
| AA | Alcoa Corp | 18.745 | 10.55 B | -0.1657 | -0.88 | 5.15 M | 96.54 M |
| HSY | Hershey Foods Corp | 70.7109 | 34.96 B | -1.0871 | -1.51 | 1.34 M | 94.96 M |
| BFH | Bread Financial Hldgs Inc | 131.8236 | 3.67 B | -1.6816 | -1.26 | 694.21 K | 91.51 M |
| ABBV | Abbvie Inc | 29.1913 | 519.48 B | -0.3105 | -1.05 | 3.12 M | 91.09 M |
| SPG | Simon Property Group | 78.7375 | 89.01 B | -1.0862 | -1.36 | 1.14 M | 89.54 M |
| URI | United Rentals | 64.0858 | 68.41 B | -0.9879 | -1.52 | 1.39 M | 88.84 M |
| ED | Consolidated Edison Company of New York | 36.2023 | 44.11 B | -0.5722 | -1.56 | 2.45 M | 88.59 M |
| ITW | Illinois Tool Works Inc | 58.8802 | 81.86 B | -0.3969 | -0.67 | 1.49 M | 87.52 M |
| CMI | Cummins Inc | 93.3118 | 62.52 B | -0.9133 | -0.97 | 908.3 K | 84.76 M |
| ANF | Abercrombie & Fitch Company | 26.9862 | 6.53 B | -0.1466 | -0.54 | 3.13 M | 84.5 M |
| LMT | Lockheed Martin Corp | 97.2611 | 139.32 B | -1.2619 | -1.28 | 858.6 K | 83.51 M |
| RL | Ralph Lauren Corp | 136.2346 | 23.81 B | -0.998 | -0.73 | 606 K | 82.56 M |
| GAP | Gap Inc | 27.4685 | 7.72 B | -0.3197 | -1.15 | 2.99 M | 82.15 M |
| LIN | Linde Plc | 99.0423 | -1.3842 | -1.38 | 812.5 K | 80.47 M | |
| LUMN | Centurylink | 14.779 | 4.86 B | -0.0976 | -0.66 | 5.44 M | 80.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5602 | 117.8 B | -0.1971 | -4.14 | 17.58 M | 80.16 M |
| PRLB | Proto Labs Inc | 76.48 | 1.62 B | -3.41 | -4.27 | 1 M | 76.7 M |
| PPL | PPL Corp | 16.2588 | 26.88 B | -0.1553 | -0.95 | 4.64 M | 75.44 M |
| NOW | Servicenow Inc | 51.15 | 103.39 B | -0.70 | -1.35 | 1.46 M | 74.53 M |
| GWW | W.W. Grainger | 207.7416 | 68.95 B | -2.3871 | -1.14 | 354.3 K | 73.6 M |
| PEG | Public Service Enterprise Group Inc | 21.5008 | 37.23 B | -0.3469 | -1.59 | 3.41 M | 73.29 M |
| WY | Weyerhaeuser Company | 18.2362 | 14.86 B | -0.2751 | -1.49 | 3.99 M | 72.71 M |
| WEC | Wisconsin Energy Corp | 28.1868 | 38.5 B | -0.1874 | -0.66 | 2.57 M | 72.57 M |
| PCG | Pacific Gas & Electric Company | 34.7706 | 29.14 B | -0.3259 | -0.93 | 2.08 M | 72.42 M |
| PSA | Public Storage | 95.682 | 62.77 B | -1.4859 | -1.53 | 743.22 K | 71.11 M |
| SWK | Stanley Black & Decker Inc | 58.9265 | 17.31 B | -0.4428 | -0.75 | 1.2 M | 70.46 M |
| CB | Chubb Ltd | 73.6379 | 141.03 B | -0.5268 | -0.71 | 922.81 K | 67.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 31.5488 | -1.2343 | -3.77 | 2.22 M | 69.99 M | |
| ABX | Barrick Mining Corp | 14.088 | -0.5732 | -3.91 | 4.45 M | 62.64 M | |
| OBE | Obsidian Energy Ltd | 59.85 | -0.49 | -0.81 | 835.91 K | 50.03 M | |
| TECK-B | Teck Resources Limited | 21.5828 | -0.1611 | -0.74 | 1.64 M | 35.45 M | |
| MFC | Manulife Fin | 11.5815 | -0.0818 | -0.7 | 2.97 M | 34.34 M | |
| FNV | Franco-Nevada Corp | 37.4711 | -1.9449 | -4.93 | 902.5 K | 33.82 M | |
| CLS | Celestica Inc Sv | 9.98 | -0.40 | -3.85 | 3.35 M | 33.43 M | |
| GIL | Gildan Activewear Inc | 20.7321 | -0.1779 | -0.85 | 1.54 M | 31.88 M | |
| WPM | Wheaton Precious Metals Corp | 18.4012 | -0.5053 | -2.67 | 1.52 M | 27.89 M | |
| WFG | West Fraser Timber CO Ltd | 39.0189 | -0.2515 | -0.64 | 646.2 K | 25.21 M | |
| FM | First Quantum Minerals Ltd | 17.7407 | -0.2129 | -1.19 | 1.27 M | 22.55 M | |
| TXG | Torex Gold Resources Inc | 9.6584 | -0.7966 | -7.62 | 2.21 M | 21.35 M | |
| AEM | Agnico Eagle Mines Ltd | 22.4903 | -0.7805 | -3.35 | 885.37 K | 19.91 M | |
| MRU | Metro Inc | 16.5789 | -0.0929 | -0.56 | 1.18 M | 19.52 M | |
| K | Kinross Gold Corp | 4.4644 | -0.1981 | -4.25 | 4.01 M | 17.88 M | |
| BN | Brookfield Corporation | 8.1342 | -0.0669 | -0.82 | 2.01 M | 16.35 M | |
| FTT | Finning Intl | 17.8885 | -0.3424 | -1.88 | 803.48 K | 14.37 M | |
| IMG | Iamgold Corp | 4.51 | -0.12 | -2.59 | 2.87 M | 12.96 M | |
| JAG | Jaguar Mining Inc | 65.9539 | -4.1226 | -5.88 | 162.02 K | 10.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0118 | -0.2051 | -1.68 | 821.15 K | 9.86 M | |
| OTEX | Open Text Corp | 17.0661 | -0.2323 | -1.34 | 536.4 K | 9.15 M | |
| STN | Stantec Inc | 29.1878 | -0.3112 | -1.05 | 301.01 K | 8.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.2883 | -0.0634 | -0.51 | 610.24 K | 7.5 M | |
| CFP | Canfor Corp | 21.68 | -0.11 | -0.5 | 330.7 K | 7.17 M | |
| SGY | Surge Energy Inc | 26.9513 | -0.5134 | -1.87 | 237.79 K | 6.41 M | |
| KEY | Keyera Corp | 13.4856 | -0.1245 | -0.91 | 439.11 K | 5.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.8143 | -0.1045 | -0.81 | 446.75 K | 5.72 M | |
| AGI | Alamos Gold Inc Cls A | 11.4565 | -0.4211 | -3.55 | 465.85 K | 5.34 M | |
| ONEX | Onex Corp | 54.3186 | -0.2846 | -0.52 | 94.1 K | 5.11 M | |
| GTE | Gran Tierra Energy Inc | 76.80 | -1.40 | -1.79 | 64.12 K | 4.92 M | |
| AG | First Majestic Silver Corp | 10.1435 | -0.4243 | -4.02 | 392.11 K | 3.98 M | |
| WCN | Waste Connections Inc | 32.2134 | -0.2138 | -0.66 | 92.38 K | 2.98 M | |
| BBD-A | Bombardier Inc | 115.75 | -1.75 | -1.49 | 25.03 K | 2.9 M | |
| NPI | Northland Power Inc | 7.7658 | -0.0482 | -0.62 | 368.41 K | 2.86 M | |
| MFI | Maple Leaf Foods | 10.2218 | -0.1058 | -1.02 | 277.23 K | 2.83 M | |
| PAAS | Pan American Silver Corp | 8.9267 | -0.2318 | -2.53 | 291.46 K | 2.6 M | |
| TCL-A | Transcontinental Inc | 8.6055 | -0.163 | -1.86 | 290.98 K | 2.5 M | |
| AETR | Aetherion Technologies Inc. | 232.60 | -4.40 | -1.86 | 10.57 K | 2.46 M | |
| WPRT | Westport Fuel Systems Inc | 232.60 | -4.40 | -1.86 | 10.57 K | 2.46 M | |
| KEL | Kelt Exploration Ltd | 9.25 | -0.12 | -1.28 | 264.9 K | 2.45 M | |
| TXR | Torex Resources Inc. | 9.6103 | -0.7926 | -7.62 | 221.02 K | 2.12 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.8921 | -0.0508 | -0.57 | 229.55 K | 2.04 M | |
| BNE | Bonterra Energy Corp | 37.4655 | -0.213 | -0.57 | 51.75 K | 1.94 M | |
| S | Sherritt Intl Rv | 3.3146 | -0.0194 | -0.58 | 449.34 K | 1.49 M | |
| MDI | Major Drilling Grp | 7.9091 | -0.1837 | -2.27 | 187.79 K | 1.49 M | |
| MRE | Martinrea International Inc | 9.1302 | -0.0822 | -0.89 | 161.27 K | 1.47 M | |
| RBA | Rb Global Inc | 16.2689 | -0.4559 | -2.73 | 89.96 K | 1.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.9176 | -0.2201 | -1.15 | 72.29 K | 1.37 M | |
| DPM | Dundee Precious Metals Inc | 3.1208 | -0.2893 | -8.48 | 372.21 K | 1.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7381 | -0.1116 | -1.63 | 167.16 K | 1.13 M | |
| BIR | Birchcliff Energy Ltd | 4.6723 | -0.0643 | -1.36 | 231.4 K | 1.08 M | |
| WTE | Westshore Terminals Investment Corp | 18.8155 | -0.1195 | -0.63 | 55.78 K | 1.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.0548 | -0.4486 | -3.09 | 74.56 K | 1.05 M | |
| SSRM | Ssr Mining Inc | 5.7559 | -0.2585 | -4.3 | 169.8 K | 977.35 K | |
| AGF-B | AGF Management Limited | 7.0067 | -0.1857 | -2.58 | 136.59 K | 957.02 K | |
| NFI | Nfi Group Inc. | 7.5487 | -0.1234 | -1.61 | 125.17 K | 944.89 K | |
| EFR | Energy Fuels Inc | 4.98 | -0.47 | -8.62 | 175 K | 871.5 K | |
| POU | Paramount Resources Ltd | 13.6445 | -0.1136 | -0.83 | 50.47 K | 688.68 K | |
| KEI | Kolibri Global Energy Inc | 15.20 | -0.20 | -1.3 | 44.32 K | 673.66 K | |
| OGC | Oceanagold Corp | 4.4715 | -0.2743 | -5.78 | 149.63 K | 669.08 K | |
| TRZ | Transat At Inc | 12.74 | -0.31 | -2.38 | 52 K | 662.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.60 | -0.21 | -2.38 | 74.8 K | 643.28 K | |
| SEA | Seabridge Gold Inc | 5.9891 | -0.6212 | -9.4 | 99.06 K | 593.29 K | |
| CMG | Computer Modelling Group Ltd | 8.4278 | -0.1542 | -1.8 | 69 K | 581.52 K | |
| SYZ | Sylogist Ltd | 5.0709 | -0.0556 | -1.08 | 108.97 K | 552.56 K | |
| CSCI | Cosciens Biopharma Inc | 10800.00 | -5900.00 | -35.33 | 45 | 486 K | |
| DII-B | Dorel Industries Inc | 11.5721 | -0.1238 | -1.06 | 41.84 K | 484.12 K | |
| WILD | Wildbrain Ltd | 3.9311 | -0.0671 | -1.68 | 119.6 K | 470.16 K | |
| FVI | Fortuna Mines Inc | 3.54 | -0.13 | -3.54 | 127.6 K | 451.7 K | |
| BDI | Black Diamond Group Ltd | 20.1661 | -0.2032 | -1 | 21.96 K | 442.85 K | |
| EMA-PE | Emera Inc Pref E | 10.7539 | -0.0757 | -0.7 | 39.66 K | 426.46 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.90 | -0.24 | -2.95 | 53.44 K | 422.18 K | |
| EDV | Endeavour Mining Corp | 4.5951 | -0.4103 | -8.2 | 83.83 K | 385.21 K | |
| WJX | Wajax Corp | 17.6209 | -0.0987 | -0.56 | 19.12 K | 336.88 K | |
| EDR | Endeavour Silver Corp | 3.7637 | -0.0273 | -0.72 | 85.58 K | 322.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4781 | -0.0831 | -1.1 | 40.32 K | 301.49 K | |
| AAV | Advantage Oil & Gas Ltd | 4.08 | -0.03 | -0.73 | 69.15 K | 282.13 K | |
| EXE | Extendicare Inc | 3.0767 | -0.019 | -0.61 | 90.9 K | 279.67 K | |
| BN-PFC | Brookfield Corporation | 9.4709 | -0.0972 | -1.02 | 27.89 K | 264.19 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2388 | -0.0523 | -0.83 | 42.03 K | 262.21 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.7172 | -0.0836 | -0.95 | 25.01 K | 218.02 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.476 | -0.0882 | -0.92 | 20.03 K | 189.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2582 | -0.1604 | -1.91 | 22.82 K | 188.48 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4757 | -0.073 | -1.32 | 30.75 K | 168.39 K | |
| TAL | Petrotal Corp | 44.4458 | -5.018 | -10.14 | 3.76 K | 167.25 K | |
| EQB | EQB Inc | 19.0435 | -0.2026 | -1.05 | 8.4 K | 159.97 K | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.80 | -8.99 | 18.63 K | 150.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.219 | -0.0347 | -1.07 | 43.61 K | 140.38 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4077 | -0.0355 | -0.65 | 24.72 K | 133.69 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7021 | -0.0968 | -0.76 | 10.48 K | 133.13 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5797 | -0.2692 | -1.94 | 9.7 K | 131.74 K | |
| CFF | Conifex Timber Inc | 6.8818 | -0.217 | -3.06 | 18.4 K | 126.63 K | |
| TPX-B | Molson Coors Canada Inc | 39.9788 | -1.5817 | -3.81 | 3.16 K | 126.37 K | |
| CYB | Cymbria Corp Cl A | 20.70 | -0.60 | -2.82 | 5.88 K | 121.61 K | |
| BN-PT | Brookfield Corporation | 12.1971 | -0.1606 | -1.3 | 9.26 K | 112.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.9062 | -0.1759 | -1.94 | 11.18 K | 99.54 K | |
| MID-UN | MINT Income Fund | 3.9056 | -0.0237 | -0.6 | 23.42 K | 91.47 K | |
| NPI-PA | Northland Power Inc Pref A | 10.2816 | -0.1017 | -0.98 | 8.67 K | 89.14 K | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 14.09 K | 80.33 K | |
| TECK-A | Teck Resources Limited | 22.6991 | -0.4849 | -2.09 | 2.98 K | 67.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 156000.00 | 84.13 K | -24000.00 | -13.33 | 745.73 K | 116.33 B |
| LNWO | Light & Wonder, Inc. | 16.72 | 6.04 B | -0.75 | -4.29 | 4.63 M | 77.37 M |
| HOS | Hornbeck Offshore Services, Inc | 22.22 | 1.76 B | -0.32 | -1.42 | 899.58 K | 19.99 M |
| ESINQ | ITT Educational Services Inc | 37.79 | -1.21 | -3.1 | 497.73 K | 18.81 M | |
| FUTL | FutureLand Corp | 73280.00 | 67 | -19520.00 | -21.03 | 173 | 12.68 M |
| ERHE | ERHC Energy Inc | 3.81 | 287.94 K | -1.43 | -27.29 | 2.83 M | 10.78 M |
| NTPIF | Nam Tai Property Inc. | 7.73 | 262.33 M | -0.13 | -1.65 | 394.2 K | 3.05 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.9447 | 785 | -0.9013 | -15.42 | 305.24 K | 1.51 M |
| MBGAF | Mercedes-Benz Group AG | 53.468 | 43.98 B | -0.5967 | -1.1 | 24.7 K | 1.32 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.29 | 14.07 K | -0.05 | -1.5 | 275.26 K | 905.6 K |
| CBKCQ | Christopher & Banks Corporation | 6.22 | 3.86 K | -0.15 | -2.35 | 115.96 K | 721.28 K |
| SEII | Sharing Economy International Inc | 1050.00 | 1.29 M | -16.00 | -1.5 | 371 | 389.55 K |
| NSLPQ | New Source Energy Partners L.P | 22.12 | 3.75 K | -0.25 | -1.12 | 13.95 K | 308.55 K |
| SRSCQ | Sears Canada Inc | 10.6533 | -0.1206 | -1.12 | 17.71 K | 188.71 K | |
| AMBS | Amarantus BioScience Holdings Inc | 6.15 | 63.04 K | -0.315 | -4.87 | 25.75 K | 158.38 K |
| CYRNQ | CYRNQ | 52.40 | 799 | -1.60 | -2.96 | 1.51 K | 79.28 K |
| LIQDQ | Liquid Holdings Group Inc | 8.23 | -0.05 | -0.6 | 5.91 K | 48.64 K | |
| USRM | U.S. Stem Cell Inc | 11.30 | 64.15 K | -0.50 | -4.24 | 2.23 K | 25.14 K |
| DNAX | DNA Brands Inc | 15330.00 | 339.48 K | -1400.00 | -8.37 | 1 | 15.33 K |
| HMNY | Helios and Matheson Analytics Inc | 1597.9216 | -71.512 | -4.28 | 9 | 14.38 K | |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -1.50 | -16.67 | 1.74 K | 13.06 K |
| EARI | Entertainment Arts Research Inc | 10.00 | 1.11 M | -0.60 | -5.66 | 1.3 K | 13 K |
| PPJE | PPJ Healthcare Enterprises Inc | 16.00 | -27.00 | -62.79 | 713 | 11.41 K | |
| SPRN | Supernova Energy Inc | 14.60 | 33.18 K | -0.82 | -5.32 | 642 | 9.37 K |
| ORBT | Orbit International Corporation | 3.1948 | 8.53 M | -0.0483 | -1.49 | 2.5 K | 7.99 K |
| FONU | FonU2 Inc | 27.80 | -3.80 | -12.03 | 128 | 3.56 K | |
| YVRLF | Liquid Media Group Ltd. | 82.202 | 482 | -1.598 | -1.91 | 30 | 2.47 K |
| LOTE | Lot78 Inc | 20.6271 | 17.28 K | -0.55 | -2.6 | 105 | 2.17 K |
| PZOO | Pazoo Inc | 677.50 | -35.0003 | -4.91 | 2 | 1.35 K | |
| RTNB | root9B Holdings Inc | 9.30 | 610 | -0.30 | -3.13 | 138 | 1.28 K |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | -4.60 | -27.71 | 1 | 12 |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | -285714.3125 | -33.33 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | -60.00 | -19.35 | 0 | 0 |
| MSPC | Metrospaces Inc | 1400.00 | 2.86 M | -50.00 | -3.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 8.2361 | -0.9299 | -10.15 | 376.3 K | 3.1 M | |
| TIE | Coloured Ties Capital Inc. | 8.7353 | -0.0647 | -0.74 | 32.66 K | 285.31 K | |
| XIM | Ximen Mining Corp | 8.75 | -0.625 | -6.67 | 25.5 K | 223.12 K | |
| RAGE | Renegade Gold Inc. | 126.00 | -6.00 | -4.55 | 757 | 95.38 K | |
| IFOS | Itafos Inc | 144.0891 | -2.7888 | -1.9 | 621 | 89.48 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 8.9 K | 75.67 K | |
| FTUR | Future Fuels Inc. | 4.00 | -2.00 | -33.33 | 16 K | 64 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | -0.60 | -10.71 | 12.5 K | 62.5 K | |
| EW | East West Petroleum Corp | 3.0608 | -0.0577 | -1.85 | 11.79 K | 36.08 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.20 | -5 | 8.88 K | 33.72 K | |
| PURO | Platauro Metals Corp. | 13.3556 | -1.6694 | -11.11 | 2.43 K | 32.44 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.36 | -8.82 | 5.66 K | 21.05 K | |
| CTEK | CLEANTEK Industries Inc | 57.6471 | -1.1764 | -2 | 230 | 13.26 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -3.00 | -5.66 | 259 | 12.95 K | |
| EGT | Eguana Technologies Inc | 7.50 | -0.20 | -2.6 | 1.63 K | 12.22 K | |
| KTN | Kootenay Silver Inc | 7.90 | -0.30 | -3.66 | 1.27 K | 10.03 K | |
| JSPX | JasperX Technologies Inc. | 7.00 | -1.00 | -12.5 | 800 | 5.6 K | |
| GIP | Green Impact Partners Inc | 135.00 | -5.00 | -3.57 | 33 | 4.46 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 875 | 3.15 K | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 6 | 2.24 K | |
| ENA | Enablence Technologies Inc | 14.40 | -4.80 | -25 | 133 | 1.92 K | |
| SAG | Sterling Metals Corp | 60.00 | 6.48 M | -50.00 | -45.45 | 19 | 1.14 K |
| CTH | CoTec Holdings Corp. | 4.00 | -1.00 | -20 | 202 | 808 | |
| KLE-H | Kingsland Energy Corp | 24.00 | -8.00 | -25 | 16 | 384 | |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 25 | 225 | |
| SKYG | Sky Gold Corp | 19.50 | -7.50 | -27.78 | 3 | 58.5 |