Losers for 21 November 2013 from 00:00:00 until 23:59:59
Losers for 21 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NNVC | Nanoviricides Inc | 90.40 | 36.27 M | -4.80 | -5.04 | 15.84 K | 1.43 M |
| DSS | Document Security Systems | 2949.7559 | 4.25 M | -62.3188 | -2.07 | 336 | 991.12 K |
| PLX | Protalix Biotherapeutics | 42.90 | 230.43 M | -1.00 | -2.28 | 21.77 K | 934.15 K |
| PLAG | Planet Green Holdings Corp | 185.00 | 5.01 M | -2.50 | -1.33 | 2.95 K | 545.75 K |
| LODE | Comstock Mining Inc | 430.00 | 127.01 M | -10.00 | -2.27 | 837 | 359.91 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 141.95 M | -1.00 | -0.76 | 2.76 K | 358.93 K |
| SCPX | Scorpius Holdings Inc | 105980.0703 | 12.23 K | -4559.7656 | -4.12 | 3 | 317.94 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 62.17 M | -11134.0078 | -8.27 | 2 | 246.97 K |
| MPU | Mega Matrix Corp | 3.1536 | 4.17 M | -0.0515 | -1.61 | 49 K | 154.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19649.9824 | 5.03 M | -240.00 | -1.21 | 5 | 98.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0028 | 3.74 B | -0.0653 | -0.65 | 9.16 K | 91.65 K |
| SIF | Sifco Industries | 21.9013 | 124.73 M | -0.2486 | -1.12 | 3.4 K | 74.46 K |
| REI | Ring Energy Inc | 12.54 | 294.41 M | -0.46 | -3.54 | 5.2 K | 65.21 K |
| ACCS | Access Newswire Inc | 10.4175 | 12.8 M | -0.1894 | -1.79 | 3.82 K | 39.82 K |
| ELLO | Ellomay Capital Ltd | 9.1958 | 250.23 M | -0.4671 | -4.83 | 4.25 K | 39.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 185.9998 | 49.36 M | -6.30 | -3.28 | 209 | 38.87 K |
| IBIO | Ibio Inc | 1750.00 | 50.06 M | -50.00 | -2.78 | 19 | 33.25 K |
| AIRI | Air Industries Group Inc | 75.8341 | 14.57 M | -8.3276 | -9.89 | 210 | 15.93 K |
| USAS | Americas Silver Corp | 5.40 | 1.02 B | -0.30 | -5.26 | 1.97 K | 10.65 K |
| UUU | Universal Security Instruments | 3.7975 | 16.02 M | -0.0758 | -1.96 | 2.6 K | 9.87 K |
| DXR | Daxor Corp | 6.933 | 49.8 M | -0.1408 | -1.99 | 1.3 K | 9.01 K |
| REPX | Riley Exploration Permian Inc | 42.2716 | 912.51 M | -0.3749 | -0.88 | 201 | 8.5 K |
| CPHI | China Pharma Holdings | 37.20 | 23.7 M | -1.80 | -4.62 | 128 | 4.76 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 7 | 3.78 K |
| CIX | Compx International Inc | 7.2724 | 543.45 M | -0.1583 | -2.13 | 448 | 3.26 K |
| AWX | Avalon Holdings Corp | 5.02 | 11 M | -0.05 | -0.99 | 400 | 2.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.645 | -0.6175 | -6.67 | 241 | 2.08 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 85.00 | 2.94 M | -20.00 | -19.05 | 25.76 M | 2.19 B |
| AMGN | Amgen Inc | 79.6436 | 251.65 B | -2.3485 | -2.86 | 7.46 M | 593.93 M |
| DLTR | Dollar Tree Inc | 56.28 | 26.42 B | -2.64 | -4.48 | 8.82 M | 496.44 M |
| TCOM | Trip.com Group Ltd ADR | 23.2918 | 27.76 B | -0.6717 | -2.8 | 10.68 M | 248.7 M |
| ROST | Ross Stores Inc | 35.4968 | 76.65 B | -0.4688 | -1.3 | 6.07 M | 215.52 M |
| OPK | Opko Health Inc | 9.94 | 1.27 B | -0.35 | -3.4 | 17.15 M | 170.52 M |
| SBAC | SBA Communications | 78.4206 | 19.99 B | -0.9633 | -1.21 | 1.7 M | 133.59 M |
| AKAM | Akamai Technologies | 44.45 | 12.03 B | -0.77 | -1.7 | 2.68 M | 119.15 M |
| LQDT | Liquidity Services | 21.13 | 1.44 B | -4.87 | -18.73 | 4.23 M | 89.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.946 | 115.57 B | -0.2068 | -0.62 | 2.56 M | 84.42 M |
| ISRG | Intuitive Surg Inc | 43.3911 | 158.99 B | -0.4433 | -1.01 | 1.93 M | 83.56 M |
| NWSA | News Cp Cl A | 15.3568 | 14.31 B | -0.0962 | -0.62 | 4.08 M | 62.58 M |
| AMD | Advanced Micro Devices | 3.37 | 844.99 B | -0.05 | -1.46 | 13.65 M | 45.99 M |
| LGND | Ligand Pharm | 32.4329 | 6.28 B | -0.9483 | -2.84 | 1.37 M | 44.48 M |
| GLNG | Golar Lng Ltd | 29.0286 | 4.44 B | -0.4463 | -1.51 | 935 K | 27.14 M |
| AGNC | Agnc Investment Corp | 4.4017 | 11.13 B | -0.0429 | -0.97 | 5.82 M | 25.61 M |
| TTSH | Tile Shop Hlds | 13.5313 | 70.96 M | -0.2735 | -1.98 | 1.5 M | 20.32 M |
| PAAS | Pan Amer Silver Corp | 8.5059 | 16.45 B | -0.069 | -0.8 | 1.97 M | 16.79 M |
| ICLR | Icon Plc | 38.75 | 15.33 B | -0.45 | -1.15 | 409.02 K | 15.85 M |
| TENX | Tenax Therapeutics | 185600.00 | 63.25 M | -1280.00 | -0.68 | 72 | 13.36 M |
| CRTO | Criteo S.A. ADR | 33.31 | 843.54 M | -0.98 | -2.86 | 391.13 K | 13.03 M |
| ANGI | Angi Inc | 123.00 | 270.35 M | -1.90 | -1.52 | 103.76 K | 12.76 M |
| ONCY | Oncolytics Biotech Inc | 18.24 | 49.99 M | -5.70 | -23.81 | 668.5 K | 12.19 M |
| CLMT | Calumet Specialty Pr | 21.2288 | 3.07 B | -0.1664 | -0.78 | 507.16 K | 10.77 M |
| MDGL | Madrigal Pharmaceuticals Inc | 168.525 | 10.05 B | -1.925 | -1.13 | 52.79 K | 8.9 M |
| ANIK | Anika Therapeutics | 30.87 | 180.27 M | -0.35 | -1.12 | 189.91 K | 5.86 M |
| SSRM | Ssr Mining Inc | 5.4001 | 5.63 B | -0.0666 | -1.22 | 937.29 K | 5.06 M |
| IART | Integra Lifesciences | 16.1256 | 1.13 B | -0.0997 | -0.61 | 312.36 K | 5.04 M |
| TRAW | Traws Pharma Inc | 32782.50 | 3.46 M | -1440.00 | -4.21 | 138 | 4.52 M |
| ATHE | Alterity Therapeutics Ltd ADR | 278.40 | 44.29 M | -16.1999 | -5.5 | 9.53 K | 2.65 M |
| PRTA | Prothena Corp | 25.55 | 439.44 M | -0.62 | -2.37 | 87.25 K | 2.23 M |
| CREG | China Recycling Ener | 3810.00 | 46.68 K | -320.00 | -7.75 | 585 | 2.23 M |
| MGNX | Macrogenics | 21.82 | 154.15 M | -0.39 | -1.76 | 85.15 K | 1.86 M |
| GASS | Stealthgas Inc | 10.6974 | 297.27 M | -0.1657 | -1.53 | 173.22 K | 1.85 M |
| WIX | Wix.com Ltd | 18.30 | 2.69 B | -0.11 | -0.6 | 99.09 K | 1.81 M |
| ESLT | Elbit Systems Ltd | 44.7636 | 34.69 B | -0.5691 | -1.26 | 33 K | 1.48 M |
| ANIP | ANI Pharma Inc | 13.20 | 1.64 B | -0.25 | -1.86 | 109.81 K | 1.45 M |
| AMSC | Amer Superconductor | 15.10 | 1.23 B | -1.00 | -6.21 | 93.52 K | 1.41 M |
| DOMH | Dominari Holdings Inc | 8647.5664 | 19.4 M | -541.7764 | -5.9 | 152 | 1.31 M |
| STAA | Staar Surgical Company | 13.18 | 1.2 B | -0.13 | -0.98 | 91.76 K | 1.21 M |
| NTWK | Netsol Tech Inc | 5.03 | 83.67 M | -0.15 | -2.9 | 224.01 K | 1.13 M |
| IMCI | Infinite Group Inc. Common Stock | 8.9925 | 677 | -3.7575 | -29.47 | 114.17 K | 1.03 M |
| LINC | Lincoln Educational | 4.9125 | 729.59 M | -0.0658 | -1.32 | 188.06 K | 923.87 K |
| FBIO | Fortress Biotech Inc | 22.05 | 63.7 M | -0.15 | -0.68 | 39.43 K | 869.5 K |
| ATOS | Atossa Therapeutics Inc | 6615.0029 | 21.36 M | -135.0054 | -2 | 128 | 846.72 K |
| MBOT | Microbot Medical Inc | 1944.00 | 70.52 M | -16.20 | -0.83 | 410 | 797.04 K |
| PLPC | Preformed Line Prd | 57.4534 | 1.39 B | -0.5844 | -1.01 | 13.8 K | 792.86 K |
| FOXF | Fox Factory Cp | 18.82 | 746.05 M | -0.14 | -0.74 | 36.13 K | 679.97 K |
| BOOM | Dynamic Materials | 20.9496 | 159.6 M | -0.1235 | -0.59 | 30.97 K | 648.81 K |
| CRDF | Cardiff Oncology Inc | 396.72 | 61.47 M | -10.08 | -2.48 | 1.61 K | 640.31 K |
| SNOA | Sonoma Pharmaceuticals Inc | 2097.00 | 5.46 M | -171.00 | -7.54 | 296 | 620.71 K |
| WTER | Alkaline Water Company | 2625.0007 | 1.2 M | -300.00 | -10.26 | 235 | 616.88 K |
| PLUR | Pluri Inc | 261.60 | 15.09 M | -1.60 | -0.61 | 2.18 K | 570.81 K |
| VCYT | Veracyte Inc | 12.76 | 1.93 B | -0.13 | -1.01 | 43.76 K | 558.42 K |
| PLAG | Planet Green Holdings Corp | 185.00 | -2.50 | -1.33 | 2.95 K | 545.75 K | |
| TCX | Tucows Inc Cl A | 10.72 | 148.95 M | -0.48 | -4.29 | 48.03 K | 514.9 K |
| TGTX | Tg Therapeuticscmn | 3.41 | 9.84 B | -0.05 | -1.45 | 144.6 K | 493.09 K |
| SANW | S&W Seed Company | 99.56 | 1.07 K | -2.09 | -2.06 | 4.92 K | 489.93 K |
| LMAT | Lemaitre Vascular | 7.1862 | 1.81 B | -0.0438 | -0.61 | 67.22 K | 483.09 K |
| GEVO | Gevo Inc | 8579.9941 | 343.66 M | -240.00 | -2.72 | 54 | 463.32 K |
| IRD | Opus Genetics, Inc. | 182.40 | 351.92 M | -1.392 | -0.76 | 2.43 K | 443.41 K |
| ASYS | Amtech Systems Inc | 7.98 | 211.06 M | -0.27 | -3.27 | 55.2 K | 440.5 K |
| BSIN | Big Sky Industrial Inc. | 195.7314 | 68.77 M | -2.8616 | -1.44 | 2.24 K | 439.03 K |
| AGEN | Agenus Inc | 50.4391 | 317.04 M | -0.3925 | -0.77 | 7.73 K | 389.69 K |
| QCRH | Qcr Holdings Inc | 16.6966 | 1.68 B | -0.0938 | -0.56 | 22.43 K | 374.54 K |
| YDKG | YDKG | 33.00 | 5.2 M | -1.40 | -4.07 | 11.07 K | 365.48 K |
| PESI | Perma-Fix Envir | 3.40 | 328.25 M | -0.08 | -2.3 | 105.36 K | 358.24 K |
| UTSI | Utstarcom Holdings C | 10.72 | 18.01 M | -0.24 | -2.19 | 32.98 K | 353.49 K |
| DCOM | Dime Community Bancshares Inc | 13.0906 | 1.85 B | -0.0732 | -0.56 | 26 K | 340.36 K |
| DXYN | The Dixie Group | 11.91 | 5.86 M | -0.15 | -1.24 | 27.68 K | 329.68 K |
| SMSI | Smith Micro Software | 35.20 | 12.35 M | -1.28 | -3.51 | 9.08 K | 319.69 K |
| TRAK | ReposiTrak | 9.2632 | 124.5 M | -0.0689 | -0.74 | 33.16 K | 307.14 K |
| ACIC | American Coastal Insurance Corp | 7.5985 | 485.19 M | -0.0755 | -0.98 | 32.05 K | 243.55 K |
| ASTC | Astrotech Corp | 186.00 | 8.97 M | -9.00 | -4.62 | 1.18 K | 219.67 K |
| UTMD | Utah Medical Prod | 43.0209 | 207.45 M | -0.7225 | -1.65 | 5.08 K | 218.76 K |
| RIOT | Riot Blockchain Inc | 11.7001 | 6.78 B | -0.0713 | -0.61 | 17.12 K | 200.33 K |
| ANY | Sphere 3D Corp | 65492.00 | 33.07 M | -7364.00 | -10.11 | 3 | 196.48 K |
| DRK | DarkHorse Technologies Inc. | 65492.00 | 17.3 M | -7364.00 | -10.11 | 3 | 196.48 K |
| CZR | Caesars Entertainment Inc | 5.705 | 5.97 B | -0.035 | -0.61 | 33.06 K | 188.6 K |
| NEWT | Newtek Bus Svcs | 4.1448 | 313.48 M | -0.0446 | -1.06 | 45.23 K | 187.49 K |
| VCEL | Vericel Corproation | 3.33 | 3.02 B | -0.05 | -1.48 | 56.17 K | 187.04 K |
| ORRF | Orrstown Finl Svcs | 12.0311 | 871.8 M | -0.2704 | -2.2 | 15.23 K | 183.27 K |
| INBK | First Internet Bcp | 18.2884 | 223.49 M | -0.6978 | -3.68 | 9.81 K | 179.45 K |
| GEG | Great Elm Group Inc | 16.68 | 66.32 M | -0.60 | -3.47 | 10.03 K | 167.35 K |
| GRVY | Gravity Ltd ADR | 4.32 | 473.98 M | -0.24 | -5.26 | 37.09 K | 160.21 K |
| TACT | Transact Tech Inc | 10.0513 | 49.56 M | -0.1832 | -1.79 | 15.68 K | 157.56 K |
| INSG | Inseego Corp | 19.80 | 78.47 M | -0.10 | -0.5 | 7.69 K | 152.26 K |
| HBCP | Home Bancorp Inc | 14.6856 | 478.03 M | -0.0781 | -0.53 | 10.06 K | 147.81 K |
| NVMI | Nova Ltd | 9.09 | 10.36 B | -0.05 | -0.55 | 15.99 K | 145.37 K |
| CPIX | Cumberland Pharmaceu | 4.83 | 79.41 M | -0.16 | -3.21 | 30.09 K | 145.34 K |
| FORTY | Formula Sys [1985] ADR | 19.7727 | 1.95 B | -0.1998 | -1 | 6.79 K | 134.34 K |
| HOVNP | Hovnanian Entr Dep A | 8.7876 | 3.02 B | -0.1135 | -1.28 | 14.4 K | 126.54 K |
| USLM | U S Lime & Mineral | 9.9522 | 3.4 B | -0.1461 | -1.45 | 12.5 K | 124.4 K |
| PNRG | Primeenergy Cp | 48.64 | 297.75 M | -1.39 | -2.78 | 2.28 K | 110.9 K |
| RAVE | Rave Restaurant Group | 8.69 | 29.84 M | -0.07 | -0.8 | 12.65 K | 109.93 K |
| MARA | Marathon Digital Holdings | 41.60 | 2.84 B | -2.40 | -5.45 | 2.45 K | 101.92 K |
| MESO | Mesoblast Ltd ADR | 52.5804 | 1.82 B | -1.7717 | -3.26 | 1.87 K | 98.38 K |
| IOVA | Iovance Biotherapeutics Inc | 5.00 | 3.74 B | -0.20 | -3.85 | 19.5 K | 97.5 K |
| ZIVO | Zivo Bioscience | 124.80 | 24.24 M | -9.60 | -7.14 | 743 | 92.73 K |
| SUNWQ | Sunworks Inc | 6.0241 | -0.3458 | -5.43 | 15.24 K | 91.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 73203.7656 | 2.69 B | -776.4844 | -1.05 | 751.23 K | 54.99 B |
| PM | Philip Morris International Inc | 46.9639 | 302.76 B | -1.4642 | -3.02 | 15.64 M | 734.42 M |
| TGT | Target Corporation | 44.468 | 73.5 B | -1.5934 | -3.46 | 16.38 M | 728.41 M |
| GME | Gamestop Corp | 8.7387 | 12.83 B | -0.6518 | -6.94 | 58.42 M | 510.55 M |
| IBM | International Business Machines | 108.2266 | 231.11 B | -0.6231 | -0.57 | 4.66 M | 504.84 M |
| CAT | Caterpillar Inc | 60.0838 | 267.5 B | -0.4097 | -0.68 | 6.21 M | 373.04 M |
| RIG | Transocean Inc | 45.7735 | 5.79 B | -1.3632 | -2.89 | 8.11 M | 371.17 M |
| DE | Deere & Company | 66.6067 | 185.41 B | -0.5322 | -0.79 | 4.86 M | 323.62 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.768 | 2.06 T | -0.3976 | -3.02 | 19.21 M | 245.31 M |
| MO | Altria Group | 18.823 | 126.99 B | -0.2382 | -1.25 | 12.6 M | 237.08 M |
| DG | Dollar General Corp | 50.182 | 30.29 B | -0.3378 | -0.67 | 4.44 M | 222.76 M |
| CLF | Cleveland-Cliffs Inc | 24.0904 | 7.34 B | -0.7291 | -2.94 | 8.79 M | 211.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8202 | 49.47 B | -0.4478 | -1.23 | 5.61 M | 200.82 M |
| NEM | Newmont Mining Corp | 19.7878 | 124.66 B | -0.4056 | -2.01 | 9.81 M | 194.04 M |
| HLF | Herbalife Ltd | 34.0575 | 1.64 B | -0.9059 | -2.59 | 5.7 M | 193.99 M |
| BAX | Baxter International Inc | 31.4176 | 13.67 B | -0.2893 | -0.91 | 6.13 M | 192.66 M |
| ELV | Elevance Health Inc | 76.7991 | 92.83 B | -0.5672 | -0.73 | 2.41 M | 185.01 M |
| HUM | Humana Inc | 89.954 | 52.6 B | -0.5051 | -0.56 | 2.01 M | 180.58 M |
| TRN | Trinity Industries | 12.7744 | 2.36 B | -0.7238 | -5.36 | 13.67 M | 174.57 M |
| NVGS | Navigator Holdings | 19.265 | 1.27 B | -38.5301 | -66.67 | 8.67 M | 167.01 M |
| FE | Firstenergy Corp | 20.0964 | 26.91 B | -0.2334 | -1.15 | 7.64 M | 153.56 M |
| MOS | Mosaic Company | 35.981 | 7.31 B | -0.6898 | -1.88 | 3.89 M | 139.87 M |
| DVA | Davita Healthcare Partners Inc | 56.89 | 11.28 B | -0.95 | -1.64 | 2.16 M | 122.73 M |
| AMT | American Tower Corp | 57.8335 | 88.29 B | -0.4025 | -0.69 | 2.06 M | 119.03 M |
| ED | Consolidated Edison Company of New York | 35.7573 | 44.11 B | -0.445 | -1.23 | 3.24 M | 115.94 M |
| DINO | HF Sinclair Corp | 28.5244 | 16.92 B | -0.2751 | -0.96 | 3.92 M | 111.68 M |
| VALE | Vale S.A. ADR | 6.8348 | 49.28 B | -0.0898 | -1.3 | 15.62 M | 106.74 M |
| BFH | Bread Financial Hldgs Inc | 131.0475 | 3.67 B | -0.7761 | -0.59 | 716.34 K | 93.87 M |
| CIEN | Ciena Corp | 21.67 | 38.59 B | -0.38 | -1.72 | 4.07 M | 88.19 M |
| LUMN | Centurylink | 14.6939 | 4.86 B | -0.0851 | -0.58 | 5.37 M | 78.9 M |
| CCI | Crown Castle International Corp | 45.4744 | 38.02 B | -0.2322 | -0.51 | 1.41 M | 64.32 M |
| BB | Blackberry Ltd | 6.04 | 5.37 B | -0.04 | -0.66 | 9.57 M | 57.81 M |
| BBD | Banco Bradesco S.A. ADR | 3.8093 | 28.72 B | -0.0344 | -0.89 | 14.85 M | 56.55 M |
| OSK | Oshkosh Truck Corp | 39.4255 | 8.54 B | -0.1993 | -0.5 | 1.42 M | 55.89 M |
| AEM | Agnico-Eagle Mines Ltd | 21.3501 | 96.29 B | -0.4763 | -2.18 | 2.54 M | 54.17 M |
| PRG | Prog Hldgs Inc | 23.6219 | 1.5 B | -0.1359 | -0.57 | 2.26 M | 53.35 M |
| BAP | Credicorp Ltd | 86.1332 | 29.21 B | -1.1757 | -1.35 | 606.46 K | 52.24 M |
| OPLN | OPENLANE, Inc. | 8.6042 | 4.28 B | -0.1151 | -1.32 | 5.86 M | 50.44 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 358.5738 | -12.1709 | -3.28 | 140.1 K | 50.24 M | |
| KGC | Kinross Gold Corp | 4.2047 | 25.36 B | -0.072 | -1.68 | 11.92 M | 50.12 M |
| RIO | Rio Tinto Plc ADR | 21.7449 | 137.5 B | -0.2249 | -1.02 | 2.11 M | 45.83 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.844 | 6.88 B | -0.3078 | -2.76 | 4.05 M | 43.96 M |
| BHP | BHP Billiton Ltd ADR | 28.5792 | 206.16 B | -0.2506 | -0.87 | 1.51 M | 43.18 M |
| CXW | Corecivic Inc | 20.783 | 2.73 B | -0.3615 | -1.71 | 1.99 M | 41.35 M |
| RSG | Republic Services | 27.4438 | 75.43 B | -0.1659 | -0.6 | 1.51 M | 41.31 M |
| RMD | Resmed Inc | 43.2386 | 32.93 B | -0.3744 | -0.86 | 951 K | 41.12 M |
| CLH | Clean Harbors | 53.85 | 15.29 B | -0.49 | -0.9 | 687.87 K | 37.04 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.9222 | 15.55 B | -0.4272 | -2.21 | 1.94 M | 36.68 M |
| TECK | Teck Resources Ltd | 20.51 | 30.86 B | -0.1448 | -0.7 | 1.79 M | 36.63 M |
| INFY | Infosys Ltd ADR | 4.4725 | 50.99 B | -0.0743 | -1.63 | 8.17 M | 36.55 M |
| EGO | Eldorado Gold Corp | 29.8674 | 9.27 B | -0.2468 | -0.82 | 1.21 M | 36.17 M |
| FOR | Forestar Group Inc | 19.09 | 1.18 B | -1.00 | -4.98 | 1.88 M | 35.92 M |
| GEO | Geo Group Inc | 11.7391 | 4.2 B | -0.1483 | -1.25 | 2.82 M | 33.14 M |
| AU | Anglogold Ashanti Ltd ADR | 11.7287 | 47.47 B | -0.1688 | -1.42 | 2.82 M | 33.05 M |
| JOE | St. Joe Company | 16.6599 | 4.12 B | -0.2853 | -1.68 | 1.84 M | 30.59 M |
| NLY | Annaly Capital Management Inc | 9.0147 | 14.75 B | -0.061 | -0.67 | 3.2 M | 28.84 M |
| ALLE | Allegion Plc | 38.2501 | 16.11 B | -0.7512 | -1.93 | 730.2 K | 27.93 M |
| IBN | Icici Bank Ltd ADR | 5.41 | 125.23 B | -0.0962 | -1.75 | 5.15 M | 27.85 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.089 | 45.12 B | -0.7153 | -1.04 | 387.5 K | 26.38 M |
| SLF | Sun Life Financial Inc | 21.8957 | 40.86 B | -0.1104 | -0.5 | 1.19 M | 26.03 M |
| FNV | Franco Nev Corp | 35.6728 | 49.33 B | -0.321 | -0.89 | 729.5 K | 26.02 M |
| HDB | Hdfc Bank Ltd ADR | 6.3722 | 133.64 B | -0.0893 | -1.38 | 3.82 M | 24.33 M |
| ABEV | Ambev S.A. ADR | 4.4005 | 42.7 B | -0.1069 | -2.37 | 5.43 M | 23.9 M |
| GFI | Gold Fields Ltd ADR | 3.1063 | 33.99 B | -0.188 | -5.71 | 6.94 M | 21.55 M |
| GBX | Greenbrier Companies | 21.4632 | 1.3 B | -1.3428 | -5.89 | 995.7 K | 21.37 M |
| IAG | Iamgold Corp | 4.29 | 10.57 B | -0.03 | -0.69 | 4.78 M | 20.51 M |
| BTI | British American Tobacco Industries ADR | 24.3981 | 130.68 B | -0.312 | -1.26 | 820.8 K | 20.03 M |
| GIL | Gildan Activewear | 19.6523 | 6.61 B | -0.8173 | -3.99 | 1 M | 19.71 M |
| PAAS | Pan American Silver Corp. | 8.987 | -0.0778 | -0.86 | 1.97 M | 17.74 M | |
| RY | Royal Bank of Canada | 42.0938 | 280.24 B | -0.3466 | -0.82 | 412 K | 17.34 M |
| BN | Brookfield Corporation | 7.6801 | 94.63 B | -0.0744 | -0.96 | 2.08 M | 16 M |
| IPI | Intrepid Potash Inc | 164.50 | 446.37 M | -1.70 | -1.02 | 85.62 K | 14.08 M |
| BNS | Bank of Nova Scotia | 33.5421 | 112.9 B | -0.364 | -1.07 | 407.9 K | 13.68 M |
| AG | First Majestic Silver | 9.4573 | 7.37 B | -0.2565 | -2.64 | 1.42 M | 13.46 M |
| SKM | Sk Telecom Corp ADR | 13.7373 | 12.71 B | -0.1426 | -1.03 | 875.84 K | 12.03 M |
| GATX | GATX Corp | 37.9714 | 6.53 B | -0.2694 | -0.7 | 308.45 K | 11.71 M |
| BMO | Bank of Montreal | 41.458 | 120.04 B | -0.3732 | -0.89 | 266.5 K | 11.05 M |
| NHI | National Health Investors | 28.5755 | 3.33 B | -0.6945 | -2.37 | 374.1 K | 10.69 M |
| TRP | Tc Energy Corp | 22.596 | 66.11 B | -0.1511 | -0.66 | 446.1 K | 10.08 M |
| G | Genpact Ltd | 16.025 | 7.2 B | -0.1166 | -0.72 | 590.9 K | 9.47 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 74.0724 | 25.31 B | -1.1409 | -1.52 | 119.4 K | 8.84 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2469 | 12.39 B | -0.0565 | -0.9 | 1.33 M | 8.29 M |
| PKX | Posco ADR | 49.0732 | 14.99 B | -0.2827 | -0.57 | 167.9 K | 8.24 M |
| CIM | Chimera Investment Corp | 9.2497 | 584.69 M | -0.0631 | -0.68 | 854.7 K | 7.91 M |
| RWT | Redwood Trust | 6.6713 | 346 M | -0.0655 | -0.97 | 1.16 M | 7.75 M |
| PRKS | United Parks & Resorts Inc | 27.1152 | 1.92 B | -0.5319 | -1.92 | 270 K | 7.32 M |
| ARCO | Arcos Dorados Holdings Inc | 9.5975 | 1.45 B | -0.1223 | -1.26 | 754.6 K | 7.24 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.2143 | 11.06 B | -0.0764 | -0.68 | 579.2 K | 6.5 M |
| SA | Seabridge Gold | 7.43 | 2.81 B | -0.08 | -1.07 | 801.46 K | 5.95 M |
| CHGG | Chegg Inc | 7.86 | 65.36 M | -0.11 | -1.38 | 738.9 K | 5.81 M |
| SAH | Sonic Automotive | 19.2174 | 1.97 B | -0.1841 | -0.95 | 289.5 K | 5.56 M |
| EXK | Endeavour Silver Corp | 3.7906 | 2.39 B | -0.0777 | -2.01 | 1.41 M | 5.35 M |
| KOS | Kosmos Energy Ltd | 9.9767 | 1.26 B | -0.0955 | -0.95 | 462.5 K | 4.61 M |
| IVR | Invesco Mortgage Capital Inc | 28.6861 | 581.52 M | -0.1722 | -0.6 | 155.07 K | 4.45 M |
| BURL | Burlington Stores Inc | 29.37 | 15.95 B | -0.53 | -1.77 | 148.5 K | 4.36 M |
| TROX | Tronox Inc | 13.0037 | 455.15 M | -0.0913 | -0.7 | 311 K | 4.04 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.1783 | 1.91 B | -0.1309 | -0.91 | 283.1 K | 4.01 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.7186 | 5.74 B | -0.062 | -0.71 | 458 K | 3.99 M |
| CM | Canadian Imperial Bank of Commerce | 20.9915 | 105.12 B | -0.1454 | -0.69 | 183.4 K | 3.85 M |
| DHX | Dice Holdings | 7.08 | 191.14 M | -0.04 | -0.56 | 500.89 K | 3.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 13.9702 | -0.1178 | -0.84 | 20.4 M | 284.97 M | |
| ELD | Eldorado Gold | 31.2525 | -0.2963 | -0.94 | 2.13 M | 66.57 M | |
| GIL | Gildan Activewear Inc | 20.0451 | -0.687 | -3.31 | 2.46 M | 49.25 M | |
| AEM | Agnico Eagle Mines Ltd | 22.1558 | -0.3345 | -1.49 | 1.1 M | 24.34 M | |
| TXG | Torex Gold Resources Inc | 9.5588 | -0.0996 | -1.03 | 1.89 M | 18.06 M | |
| K | Kinross Gold Corp | 4.4104 | -0.054 | -1.21 | 2.8 M | 12.35 M | |
| DOL | Dollarama Inc | 14.0952 | -0.1764 | -1.24 | 775.2 K | 10.93 M | |
| CSU | Constellation Software Inc | 161.8359 | -4.3706 | -2.63 | 46.48 K | 7.52 M | |
| IGM | Igm Financial Inc | 26.6221 | -0.1469 | -0.55 | 272.65 K | 7.26 M | |
| FTT | Finning Intl | 17.5531 | -0.3354 | -1.87 | 378.25 K | 6.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.2076 | -0.0807 | -0.66 | 506.03 K | 6.18 M | |
| AG | First Majestic Silver Corp | 9.9462 | -0.1973 | -1.95 | 576.62 K | 5.74 M | |
| AGI | Alamos Gold Inc Cls A | 11.3705 | -0.086 | -0.75 | 503.96 K | 5.73 M | |
| MRE | Martinrea International Inc | 8.7279 | -0.4023 | -4.41 | 548.2 K | 4.78 M | |
| PNC-B | Postmedia Network Canada Corp | 285.00 | -15.00 | -5 | 15 K | 4.28 M | |
| AIM | Aimia Inc | 16.7219 | -0.0903 | -0.54 | 211.7 K | 3.54 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7281 | -0.1181 | -0.92 | 164.08 K | 2.09 M | |
| CCA | Cogeco Communications Inc | 31.4831 | -0.4211 | -1.32 | 59.62 K | 1.88 M | |
| TXR | Torex Resources Inc. | 9.5112 | -0.0991 | -1.03 | 188.95 K | 1.8 M | |
| AFN | Ag Growth International Inc | 26.2517 | -0.7896 | -2.92 | 65.2 K | 1.71 M | |
| WILD | Wildbrain Ltd | 3.8831 | -0.048 | -1.22 | 389.3 K | 1.51 M | |
| RUS | Russel Metals | 13.7417 | -0.1085 | -0.78 | 87.8 K | 1.21 M | |
| ATS | Ats Corp | 13.31 | -0.13 | -0.97 | 89 K | 1.18 M | |
| EFX | Enerflex Ltd | 11.0136 | -0.0945 | -0.85 | 106.3 K | 1.17 M | |
| SII | Sprott Inc | 17.8086 | -0.507 | -2.77 | 58.08 K | 1.03 M | |
| SSRM | Ssr Mining Inc | 5.708 | -0.0479 | -0.83 | 123.5 K | 704.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7173 | -0.0574 | -0.59 | 56.97 K | 553.56 K | |
| EDR | Endeavour Silver Corp | 3.7365 | -0.0272 | -0.72 | 142.75 K | 533.4 K | |
| NFI | Nfi Group Inc. | 7.4979 | -0.0508 | -0.67 | 70.16 K | 526.07 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.1003 | -0.0468 | -0.51 | 54.9 K | 499.58 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.70 | -10.45 | 76.13 K | 456.8 K | |
| WJX | Wajax Corp | 17.4877 | -0.1332 | -0.76 | 25.18 K | 440.32 K | |
| ENGH | Enghouse Systems Ltd | 11.2832 | -0.0611 | -0.54 | 29.5 K | 332.81 K | |
| KLS | Kelso Technologies Inc | 3.2424 | -0.168 | -4.93 | 91.1 K | 295.38 K | |
| CFF | Conifex Timber Inc | 6.7642 | -0.1176 | -1.71 | 39.3 K | 265.83 K | |
| MXG | Maxim Power Corp | 3.0297 | -0.1357 | -4.29 | 76.2 K | 230.86 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3275 | -0.0894 | -1.06 | 27.66 K | 230.37 K | |
| ORIO | ORIO | 40.1143 | -0.2939 | -0.73 | 5.71 K | 229.17 K | |
| ACX | Act Energy Technologies Ltd | 9.4825 | -0.0924 | -0.97 | 23.37 K | 221.62 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1535 | -0.0881 | -0.62 | 15.65 K | 221.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.335 | -0.141 | -1.49 | 22.34 K | 208.5 K | |
| PWF-PS | Power Financial Corp Pref S | 11.3627 | -0.1104 | -0.96 | 16.9 K | 192.03 K | |
| FTS-PH | Fortis Inc Pref H | 12.5464 | -0.1732 | -1.36 | 14.98 K | 188.01 K | |
| DII-B | Dorel Industries Inc | 11.5118 | -0.0603 | -0.52 | 15.78 K | 181.64 K | |
| LNF | Leons Furniture | 8.3978 | -0.0556 | -0.66 | 20.88 K | 175.32 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5569 | -0.1452 | -1.14 | 12.9 K | 161.98 K | |
| AI | Atrium Mortgage Investment Corp | 4.155 | -0.0236 | -0.56 | 38 K | 157.89 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5891 | -0.1292 | -1.02 | 9.94 K | 125.19 K | |
| MKP | Mcan Mortgage Corp | 4.049 | -0.0784 | -1.9 | 29.35 K | 118.84 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.50 | -6.17 | 15.3 K | 116.28 K | |
| FSZ | Fiera Capital Corp | 5.9235 | -0.0559 | -0.93 | 18.69 K | 110.69 K | |
| SYZ | Sylogist Ltd | 5.0083 | -0.0626 | -1.23 | 22.03 K | 110.32 K | |
| CAS | Cascades Inc | 4.1277 | -0.0208 | -0.5 | 26.47 K | 109.25 K | |
| HMMC | Hemlo Mining Corp. | 105.75 | -2.25 | -2.08 | 998 | 105.54 K | |
| ALS | Altius Minerals Corp | 9.0081 | -0.0849 | -0.93 | 11.53 K | 103.85 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5866 | -0.0752 | -1.13 | 14.04 K | 92.48 K | |
| DCM | Data Communications Mgmt Corp | 44.7228 | 7.15 M | -2.5315 | -5.36 | 2.05 K | 91.86 K |
| BCE-PI | BCE Inc Pref AI | 11.9286 | -0.1214 | -1.01 | 7.7 K | 91.85 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.9149 | -0.0555 | -0.51 | 7.96 K | 86.83 K | |
| BCE-PY | BCE Inc Pref Y | 11.1541 | -0.1332 | -1.18 | 7.75 K | 86.44 K | |
| WN-PC | George Weston Ser 3 Prf | 11.94 | -0.1043 | -0.87 | 6.5 K | 77.61 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9947 | -0.0923 | -0.83 | 6.82 K | 75.03 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0276 | -0.1055 | -1.16 | 7.95 K | 71.72 K | |
| ALC | Algoma Central | 7.0509 | -0.0569 | -0.8 | 10.16 K | 71.64 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3933 | -0.0815 | -0.78 | 6.84 K | 71.09 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6495 | -0.0937 | -1.39 | 10.6 K | 70.48 K | |
| CKI | Clarke Inc | 4.5329 | -0.0301 | -0.66 | 13.9 K | 63.01 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.3951 | -0.0839 | -0.62 | 4.55 K | 60.95 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7866 | -0.0725 | -1.49 | 11.73 K | 56.17 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0212 | -0.0502 | -0.55 | 5.48 K | 49.41 K | |
| CIU-PC | CU Inc Pref C | 12.3336 | -0.11 | -0.88 | 3.92 K | 48.32 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.1949 | -3.64 | 9.06 K | 46.8 K | |
| BCE-PR | BCE Inc Pref R | 11.285 | -0.1305 | -1.14 | 3.75 K | 42.3 K | |
| KPT | Kp Tissue Inc | 7.6482 | -0.0573 | -0.74 | 4.4 K | 33.65 K | |
| ADEN | Adentra Inc | 6.7791 | -0.0649 | -0.95 | 4.7 K | 31.86 K | |
| BOS | Airboss America J | 5.3062 | -0.1344 | -2.47 | 5.83 K | 30.91 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.5637 | -0.4209 | -3.51 | 2.27 K | 26.2 K | |
| BN-PC | Brookfield Corporation | 9.0196 | -0.0501 | -0.55 | 2.63 K | 23.69 K | |
| PNP | Pinetree Capital Ltd | 56.00 | -4.00 | -6.67 | 394 | 22.06 K | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 910 | 20.02 K | |
| PWF-PA | Power Financial Corp Pref A | 12.4545 | -0.1515 | -1.2 | 1.5 K | 18.68 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3202 | -0.1154 | -1.01 | 1.23 K | 13.97 K | |
| BCE-PT | Bce Inc Pref T | 10.5492 | -0.1236 | -1.16 | 1.27 K | 13.45 K | |
| BCE-PE | Bce Inc Pref E | 11.0195 | -0.1528 | -1.37 | 1 K | 11.07 K | |
| GDL | Goodfellow Inc | 4.1739 | -0.0722 | -1.7 | 2.5 K | 10.43 K | |
| TC | Tucows Inc | 11.40 | -0.60 | -5 | 875 | 9.97 K | |
| TPX-A | Molson Coors Canada Inc | 41.0227 | -0.3128 | -0.76 | 130 | 5.33 K | |
| QBR-A | Quebecor Inc | 10.135 | -0.1005 | -0.98 | 308 | 3.12 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.0327 | -0.0357 | -0.51 | 408 | 2.87 K | |
| FLNT | Flint Corp | 13.20 | -0.40 | -2.94 | 150 | 1.98 K | |
| ELE | Elemental Royalty Corporation | 3338.0032 | -104.3125 | -3.03 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 140400.00 | 84.13 K | -15600.00 | -10 | 2.56 M | 359.16 B |
| BLSP | Blue Sphere Corporation | 22.035 | 216.59 K | -7.345 | -25 | 2.72 M | 59.92 M |
| VRCI | Verde Science Inc | 36.40 | -3.36 | -8.45 | 287.92 K | 10.48 M | |
| IFLM | Independent Film Development Corporation | 52.50 | -8.75 | -14.29 | 26.5 K | 1.39 M | |
| TOYOF | Toyota Motor Corporation | 5.6491 | 258.32 B | -0.0892 | -1.55 | 233 K | 1.32 M |
| EVKG | Ever-Glory International Group Inc. | 4.67 | 2.92 K | -0.31 | -6.22 | 123.5 K | 576.75 K |
| SEII | Sharing Economy International Inc | 1014.00 | 1.29 M | -36.00 | -3.43 | 362 | 367.07 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -1.92 | -4.11 | 3.25 K | 145.6 K |
| MSPC | Metrospaces Inc | 450.00 | 2.86 M | -950.00 | -67.86 | 288 | 129.6 K |
| SRSCQ | Sears Canada Inc | 10.4304 | -0.2229 | -2.09 | 10.37 K | 108.19 K | |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.15 | -2.52 | 16.25 K | 94.25 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -11.75 | -5.9 | 385 | 72.19 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | -10.00 | -62.5 | 11.26 K | 67.53 K | |
| CYRNQ | CYRNQ | 51.80 | 799 | -0.60 | -1.15 | 1.16 K | 59.88 K |
| HMNY | Helios and Matheson Analytics Inc | 1496.8186 | -101.103 | -6.33 | 17 | 25.45 K | |
| SPRN | Supernova Energy Inc | 12.00 | 33.18 K | -2.60 | -17.81 | 2.06 K | 24.72 K |
| USRM | U.S. Stem Cell Inc | 10.00 | 64.15 K | -1.30 | -11.5 | 2.42 K | 24.23 K |
| EARI | Entertainment Arts Research Inc | 9.40 | 1.11 M | -0.60 | -6 | 1.93 K | 18.12 K |
| SOGFF | Strategic Oil & Gas Ltd | 15.40 | -0.20 | -1.28 | 765 | 11.78 K | |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | -10.00 | -40 | 243 | 3.65 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 123.00 | 8.88 K | -52.00 | -29.71 | 22 | 2.71 K |
| SIRC | Solar Integrated Roofing Corporation | 742.4992 | -135.00 | -15.38 | 2 | 1.48 K | |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 113 | 598.3 |
| HCANF | Halo Collective Inc | 15599.6104 | 15.08 K | -649.9834 | -4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 140.3706 | -3.7185 | -2.58 | 78.65 K | 11.04 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.16 | -0.24 | -7.06 | 354.8 K | 1.12 M | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 46.88 K | 618.76 K | |
| CDB | Cordoba Minerals Corp | 19.72 | -1.70 | -7.94 | 11.43 K | 225.32 K | |
| CTEK | CLEANTEK Industries Inc | 55.2941 | -2.353 | -4.08 | 2.02 K | 111.97 K | |
| TIE | Coloured Ties Capital Inc. | 8.6059 | -0.1294 | -1.48 | 11.87 K | 102.17 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -3.00 | -6 | 1.78 K | 83.71 K | |
| FP | FP Newspapers Inc | 4.0041 | -0.0629 | -1.55 | 19.18 K | 76.8 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.40 | -10.53 | 19.8 K | 67.34 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 3.6 K | 61.2 K | |
| CKG | Chesapeake Gold Corp | 3.16 | -0.11 | -3.36 | 15.56 K | 49.16 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 3.91 K | 45.74 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -2.7154 | -25 | 3.33 K | 27.09 K | |
| FMS | Focus Graphite Inc | 3.30 | -0.10 | -2.94 | 7.09 K | 23.4 K | |
| AVN | Avanti Energy Inc | 9.50 | -2.25 | -19.15 | 2.38 K | 22.61 K | |
| EGT | Eguana Technologies Inc | 7.30 | -0.20 | -2.67 | 2.28 K | 16.64 K | |
| ANDC | Andina Copper Corporation | 28.125 | -3.125 | -10 | 340 | 9.56 K | |
| KTN | Kootenay Silver Inc | 7.10 | -0.80 | -10.13 | 800 | 5.68 K | |
| BBB | Brixton Metals Corporation | 8.00 | -1.00 | -11.11 | 429 | 3.43 K | |
| UNO-H | Northern Uranium Corp | 5.75 | -0.50 | -8 | 483 | 2.78 K | |
| LOD | Lode Gold Resources Inc. | 7.20 | -3.60 | -33.33 | 369 | 2.66 K | |
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 40 | 1 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 3 | 285 | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 29 | 203 | |
| CPAU | CopAur Minerals Inc | 6.00 | -2.00 | -25 | 8 | 48 |