Losers for 25 November 2013 from 00:00:00 until 23:59:59
Losers for 25 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.8495 | 64.43 B | -0.4768 | -1.43 | 97.8 K |
| LNG | Cheniere Energy | 37.6056 | 55.23 B | -0.602 | -1.58 | 2.59 M |
| CBOE | CBOE Global Markets Inc | 45.0113 | 32.47 B | -0.6107 | -1.34 | 368.9 K |
| SEB | Seaboard Corporation | 2680.5342 | 4.23 B | -30.4082 | -1.12 | 300 |
| LEU | Centrus Energy Corp | 95.8242 | 3.48 B | -8.1318 | -7.82 | 41.69 K |
| NOG | Northern Oil and Gas | 130.812 | 2.3 B | -2.9141 | -2.18 | 48.62 K |
| ESBA | Empire State Realty Op LP | 9.9441 | 1.34 B | -0.1475 | -1.46 | 6 K |
| USAS | Americas Silver Corp | 5.40 | 1.29 B | -0.30 | -5.26 | 483 |
| CIX | Compx International Inc | 7.4014 | 348.87 M | -0.1525 | -2.02 | 1.36 K |
| GORO | Gold Resource Corp | 3.9366 | 336.73 M | -0.0234 | -0.59 | 919.48 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2351 | 269.24 M | -0.0601 | -1.82 | 104.11 K |
| GTE | Gran Tierra Energy Inc | 73.00 | 264.85 M | -1.90 | -2.54 | 95.04 K |
| FRD | Friedman Industries Inc | 7.5786 | 236.32 M | -0.6945 | -8.39 | 98.2 K |
| PLX | Protalix Biotherapeutics | 40.60 | 190.95 M | -2.10 | -4.92 | 68.81 K |
| INTT | Intest Corp | 3.69 | 155.17 M | -0.019 | -0.51 | 16.69 K |
| PED | Pedevco Corp | 624.00 | 143.79 M | -12.00 | -1.89 | 70 |
| VFL | Delaware Florida Insured Muni | 6.0956 | 138.86 M | -0.0371 | -0.6 | 13.3 K |
| WYY | Widepoint Corp | 10.20 | 100.55 M | -0.40 | -3.77 | 45.61 K |
| MHH | Mastech Holdings Inc | 7.348 | 93.11 M | -0.1937 | -2.57 | 81.44 K |
| IOR | Income Opportunity Realty Trust | 4.75 | 86.59 M | -0.10 | -2.06 | 1.37 K |
| IBIO | Ibio Inc | 1800.00 | 69.55 M | -100.00 | -5.26 | 17 |
| XTNT | Xtant Medical Holdings Inc | 50.46 | 60.37 M | -9.54 | -15.9 | 2.8 K |
| WWR | Westwater Resources | 1938.00 | 52.44 M | -108.00 | -5.28 | 760 |
| CPHI | China Pharma Holdings | 35.94 | 45.04 M | -3.04 | -7.8 | 812 |
| AGIG | AGIG | 35.00 | 42.48 M | -2.50 | -6.67 | 778 |
| OPTT | Ocean Power Tech Inc | 356.00 | 41.27 M | -8.00 | -2.2 | 217.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 172.4998 | 26.26 M | -6.00 | -3.36 | 2.07 K |
| ACCS | Access Newswire Inc | 9.3757 | 25.58 M | -0.9471 | -9.17 | 2.71 K |
| CVM | Cel-Sci Corp | 600.00 | 20.27 M | -7.50 | -1.23 | 607 |
| AWX | Avalon Holdings Corp | 5.03 | 9.96 M | -0.17 | -3.27 | 700 |
| REED | Reed's, Inc. | 1858.6182 | 9.84 M | -51.8685 | -2.71 | 47 |
| TOVX | Theriva Biologics Inc | 11462.50 | 9.68 M | -262.50 | -2.24 | 11 |
| CANF | Can-Fite Biopharma Ltd ADR | 19349.9824 | 6.75 M | -330.2988 | -1.68 | 6 |
| DSS | Document Security Systems | 2825.1182 | 5.39 M | -103.8647 | -3.55 | 244 |
| PW | Power REIT | 8.16 | 3.01 M | -0.14 | -1.69 | 5.71 K |
| AUMN | Golden Minerals Company | 13.0725 | 2.87 M | -0.6775 | -4.93 | 6.94 K |
| SING | Singlepoint | 350999.0625 | 7.98 K | -15600.00 | -4.26 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.125 | 2.09 M | -0.125 | -3.85 | 4.19 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5425 | -0.0891 | -0.93 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.10 | 152.73 M | -1.70 | -2.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 44.471 | 1.41 T | -1.399 | -3.05 | 82.56 M |
| MU | Micron Technology | 19.3692 | 928.16 B | -0.3218 | -1.63 | 33.87 M |
| CSCO | Cisco Systems Inc | 14.5376 | 457.17 B | -0.1299 | -0.89 | 37.57 M |
| INTC | Intel Corp | 17.6631 | 453.35 B | -0.0892 | -0.5 | 43.39 M |
| AZN | Astrazeneca Plc ADR | 34.1062 | 263.09 B | -0.4319 | -1.25 | 1.13 M |
| TMUS | T-Mobile US | 25.1139 | 186.91 B | -0.2981 | -1.17 | 7.4 M |
| MRVL | Marvell Technology Inc | 12.7567 | 164.08 B | -0.0881 | -0.69 | 8.91 M |
| QCOM | Qualcomm Inc | 51.3215 | 155.58 B | -0.3327 | -0.64 | 16.55 M |
| ISRG | Intuitive Surg Inc | 42.7222 | 125.14 B | -0.5789 | -1.34 | 1.77 M |
| SBUX | Starbucks Corporation | 32.2752 | 119.95 B | -0.256 | -0.79 | 9 M |
| FTNT | Fortinet Inc | 3.884 | 118.65 B | -0.056 | -1.42 | 3.75 M |
| MAR | Marriot International | 41.278 | 98.31 B | -0.2567 | -0.62 | 1.99 M |
| CME | CME Group Inc | 48.4953 | 96.76 B | -0.9193 | -1.86 | 1.31 M |
| MELI | MercadoLibre Inc | 107.9691 | 95.21 B | -2.4263 | -2.2 | 623.95 K |
| CDNS | Cadence Design Systems, Inc. | 12.83 | 93.78 B | -0.17 | -1.31 | 3.44 M |
| MDLZ | Mondelez Intl Inc | 25.5832 | 79.98 B | -0.2131 | -0.83 | 6.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9836 | 60.01 B | -0.4627 | -1.52 | 4.51 M |
| NXPI | Nxp Semiconductors | 35.7604 | 57.86 B | -0.5393 | -1.49 | 1.93 M |
| FANG | Diamondback Energy | 39.1111 | 57.09 B | -0.4996 | -1.26 | 599.7 K |
| FAST | Fastenal Company | 8.483 | 54.77 B | -0.1106 | -1.29 | 5.23 M |
| NDAQ | Nasdaq Inc | 10.7398 | 53.27 B | -0.0847 | -0.78 | 4.12 M |
| EA | Electronic Arts Inc | 22.128 | 52.62 B | -0.3497 | -1.56 | 4.07 M |
| EBAY | Ebay Inc | 18.3071 | 50.62 B | -0.4816 | -2.56 | 82.93 M |
| ADSK | Autodesk Inc | 45.39 | 49.45 B | -0.47 | -1.02 | 3.76 M |
| KDP | Keurig Dr Pepper Inc | 5.7727 | 42.34 B | -0.0536 | -0.92 | 1.06 M |
| WDAY | Workday Inc | 73.30 | 39.6 B | -0.77 | -1.04 | 2.45 M |
| BIDU | Baidu Inc ADR | 156.66 | 37.81 B | -1.43 | -0.9 | 2.44 M |
| KMB | Kimberly-Clark Corp | 70.2063 | 36.28 B | -0.4146 | -0.59 | 1.08 M |
| STLD | Steel Dynamics Inc | 14.0997 | 36.23 B | -0.2067 | -1.44 | 1.9 M |
| EXPE | Expedia Group Inc | 57.2723 | 35.38 B | -0.6158 | -1.06 | 1.56 M |
| MSTR | Strategy | 12.52 | 33.12 B | -0.143 | -1.13 | 954.88 K |
| CASY | Casey's General Stor | 66.6888 | 32.29 B | -0.5723 | -0.85 | 100.08 K |
| ILMN | Illumina Inc | 95.6712 | 31.03 B | -1.4397 | -1.48 | 1.73 M |
| TCOM | Trip.com Group Ltd ADR | 22.4459 | 29.6 B | -0.4429 | -1.94 | 5.74 M |
| FISV | Fiserv Inc | 26.2088 | 28.76 B | -0.146 | -0.55 | 1.81 M |
| LPLA | Lpl Financial Hld | 35.8656 | 28.29 B | -0.2019 | -0.56 | 287.1 K |
| CPRT | Copart Inc | 4.06 | 26.96 B | -0.05 | -1.22 | 7.97 M |
| CTSH | Cognizant Tech Sol | 40.8529 | 26.18 B | -0.2161 | -0.53 | 3.43 M |
| DLTR | Dollar Tree Inc | 56.55 | 24.45 B | -0.31 | -0.55 | 2.28 M |
| INCY | Incyte Corp | 47.69 | 23.88 B | -0.83 | -1.71 | 905.98 K |
| FFIV | F5 Networks Inc | 80.90 | 22.71 B | -2.04 | -2.46 | 1.4 M |
| FSLR | First Solar Inc | 59.94 | 22.68 B | -0.41 | -0.68 | 4.49 M |
| LNT | Alliant Energy Corp | 17.5924 | 18.28 B | -0.1279 | -0.72 | 626.78 K |
| HST | Host Marriott Financial Trust | 11.2758 | 17.43 B | -0.061 | -0.54 | 4.02 M |
| NWS | News Cp Cl B | 15.4605 | 17.01 B | -0.0878 | -0.56 | 717.36 K |
| GEN | Gen Digital Inc | 8.4141 | 16.54 B | -0.0874 | -1.03 | 5.22 M |
| IESC | Ies Holdings | 4.39 | 14.83 B | -0.03 | -0.68 | 34.62 K |
| LECO | Lincoln Elec Hld | 57.1143 | 14.32 B | -0.9814 | -1.69 | 271.9 K |
| COO | Cooper Companies | 33.1209 | 14.1 B | -0.1945 | -0.58 | 975.2 K |
| TXRH | Texas Roadhouse Inc | 23.3308 | 13.5 B | -0.2617 | -1.11 | 340.54 K |
| UHAL | A M E R C O | 21.4006 | 13.47 B | -0.3378 | -1.55 | 264 K |
| CHKP | Check Point Software | 60.47 | 13.23 B | -0.96 | -1.56 | 690.77 K |
| APA | Apa Corp | 70.0174 | 13.19 B | -0.8861 | -1.25 | 2.01 M |
| HTHT | Huazhu Group Ltd ADR | 5.4431 | 13.13 B | -0.1861 | -3.31 | 668.07 K |
| ICLR | Icon Plc | 37.94 | 12.52 B | -0.24 | -0.63 | 566.41 K |
| SEIC | Sei Investments Company | 28.9307 | 12.39 B | -0.1622 | -0.56 | 466.61 K |
| ALGN | Align Technology | 53.58 | 12.11 B | -0.57 | -1.05 | 826.25 K |
| BMRN | Biomarin Pharmaceuticals | 70.61 | 11.6 B | -0.43 | -0.61 | 1.53 M |
| AEIS | Advanced Energy | 23.2864 | 11.58 B | -0.3627 | -1.53 | 304.9 K |
| SMTC | Semtech Corp | 29.59 | 10.98 B | -0.26 | -0.87 | 709.87 K |
| ENSG | The Ensign Group IN | 10.3485 | 10.41 B | -0.077 | -0.74 | 170.87 K |
| SIRI | Sirius XM Holdings | 29.6119 | 9.97 B | -0.1619 | -0.54 | 12.78 M |
| SANM | Sanmina Corp | 15.30 | 9.95 B | -0.27 | -1.73 | 651.36 K |
| RMBS | Rambus Inc | 8.53 | 9.84 B | -0.10 | -1.16 | 267.45 K |
| MTCH | Match Group Inc | 14.7168 | 9.19 B | -0.2086 | -1.4 | 3.19 M |
| FCFS | First Cash Fin Svcs | 54.2557 | 8.94 B | -0.9242 | -1.67 | 91.19 K |
| KTOS | Kratos Defns | 6.49 | 8.74 B | -0.21 | -3.13 | 485.64 K |
| FORM | Formfactor Inc | 5.21 | 8.28 B | -0.04 | -0.76 | 153.44 K |
| SFM | Sprouts Farmers Mark | 37.52 | 8.2 B | -0.34 | -0.9 | 1.29 M |
| VLY | Valley National Bancorp | 5.8716 | 7.92 B | -0.0465 | -0.79 | 923.1 K |
| CHRD | Chord Energy Corp | 28.3741 | 7.9 B | -0.6516 | -2.24 | 1.87 M |
| POWL | Powell Inds Inc | 47.3299 | 7.6 B | -0.2768 | -0.58 | 12.32 K |
| MORN | Morningstar Inc | 76.293 | 7.32 B | -0.55 | -0.72 | 13.9 K |
| AAON | Aaon Inc | 11.8654 | 7.3 B | -0.1144 | -0.95 | 256.96 K |
| CPB | Campbell Soup Company | 25.884 | 6.55 B | -0.3803 | -1.45 | 3.03 M |
| CRUS | Cirrus Logic Inc | 19.22 | 6.53 B | -0.17 | -0.88 | 1.76 M |
| DSGX | Descartes Sys Group | 13.90 | 6.44 B | -0.73 | -4.99 | 10.2 K |
| WFRD | Weatherford International Plc | 15.5132 | 6.31 B | -0.1946 | -1.24 | 5.46 M |
| HOMB | Home Bancshares Inc | 13.0827 | 6.26 B | -0.0939 | -0.71 | 369.8 K |
| RUSHA | Rush Entpr Cl A | 11.663 | 6.2 B | -0.0717 | -0.61 | 157.81 K |
| SNEX | Stonex Group Inc | 6.1333 | 6.07 B | -0.0386 | -0.63 | 83.03 K |
| CZR | Caesars Entertainment Inc | 5.65 | 6.06 B | -0.05 | -0.88 | 35.5 K |
| CACC | Credit Acceptance | 124.37 | 5.95 B | -1.81 | -1.43 | 24.4 K |
| NXST | Nexstar Media Group Inc | 35.9683 | 5.82 B | -0.4166 | -1.14 | 320.87 K |
| MKTX | Marketaxess Holdings | 60.7021 | 5.77 B | -2.0516 | -3.27 | 377.26 K |
| LKQ | LKQ Corp | 28.8489 | 5.72 B | -0.5423 | -1.85 | 991.68 K |
| BCPC | Balchem Cp | 54.2134 | 5.38 B | -0.5968 | -1.09 | 71.93 K |
| IEP | Icahn Enterprises | 20.8629 | 5.24 B | -0.1141 | -0.54 | 88.1 K |
| SVC | Service Properties Trust | 13.3874 | 5.2 B | -0.1604 | -1.18 | 858.16 K |
| EXLS | Exlservice Holdings | 5.158 | 5.18 B | -0.036 | -0.69 | 1.05 M |
| NOVT | Novanta Inc | 10.81 | 5.08 B | -0.06 | -0.55 | 90.95 K |
| MMSI | Merit Medical Sys | 16.23 | 5.07 B | -0.24 | -1.46 | 168.47 K |
| CAKE | Cheesecake Fact | 38.5631 | 5.04 B | -0.2118 | -0.55 | 480.4 K |
| CIGI | Colliers Intl Grp IN | 23.6116 | 5.04 B | -0.2659 | -1.11 | 7.86 K |
| GLNG | Golar Lng Ltd | 28.4822 | 5 B | -0.531 | -1.83 | 862.8 K |
| GNTX | Gentex Corp | 11.8219 | 4.97 B | -0.0599 | -0.5 | 1.61 M |
| ENPH | Enphase Energy Inc | 7.05 | 4.95 B | -0.06 | -0.84 | 276.7 K |
| CVLT | Commvault Systems | 76.46 | 4.86 B | -0.54 | -0.7 | 611.73 K |
| CHEF | The Chefs Warehouse | 24.00 | 4.7 B | -0.65 | -2.64 | 78.78 K |
| KLIC | Kulicke and Soffa | 10.8261 | 4.67 B | -0.0696 | -0.64 | 836.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.63 | 1.1 T | -1.33 | -1.14 | 4.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173311.00 | 1.1 T | -1539.00 | -0.88 | 843 |
| ABBV | Abbvie Inc | 29.4713 | 443.36 B | -0.3227 | -1.08 | 3.34 M |
| GE | General Electric Company | 104.6841 | 376.21 B | -1.3707 | -1.29 | 6.75 M |
| PM | Philip Morris International Inc | 46.7958 | 297.4 B | -0.3579 | -0.76 | 4.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.51 | 254.97 B | -0.65 | -0.95 | 1.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1618 | 253.17 B | -0.0449 | -1.07 | 2.98 M |
| TM | Toyota Motor Corp Ltd | 92.9759 | 246.32 B | -0.5256 | -0.56 | 264.13 K |
| BML-PJ | Bank of America Corporation | 10.6987 | 223.76 B | -0.0809 | -0.75 | 39.01 K |
| IBM | International Business Machines | 105.1761 | 210.21 B | -1.3872 | -1.3 | 7.49 M |
| SAN | Banco Santander ADR | 4.8713 | 202.33 B | -0.028 | -0.57 | 3.55 M |
| WFC-PL | Wells Fargo & Company | 655.985 | 189.56 B | -3.3519 | -0.51 | 25.45 K |
| SCHW | The Charles Schwab Corp | 21.2552 | 183.03 B | -0.2067 | -0.96 | 5.54 M |
| NEE | Nextera Energy | 16.7711 | 181.28 B | -0.0955 | -0.57 | 6.11 M |
| BLK | Blackrock Inc | 221.4576 | 177.57 B | -1.5712 | -0.7 | 304.22 K |
| BA | Boeing Company | 113.6713 | 170.38 B | -2.5384 | -2.18 | 7.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.5589 | 167.27 B | -0.7553 | -0.93 | 1.06 M |
| DIS | Walt Disney Company | 61.9415 | 167.04 B | -0.4085 | -0.66 | 5.83 M |
| WELL | Welltower Inc | 35.3986 | 165.49 B | -0.2655 | -0.74 | 2.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3159 | 164.42 B | -0.1117 | -1.74 | 1.74 M |
| RIO | Rio Tinto Plc ADR | 21.3034 | 157.5 B | -0.2416 | -1.12 | 1.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8883 | 155.13 B | -0.0309 | -0.52 | 739 K |
| SCCO | Southern Copper Corp | 16.3366 | 152.44 B | -0.2585 | -1.56 | 2.04 M |
| CRM | Salesforce.com Inc | 51.9868 | 150.71 B | -1.9119 | -3.55 | 8.4 M |
| COP | ConocoPhillips | 49.0405 | 146.78 B | -0.815 | -1.63 | 5.29 M |
| SONY | Sony Group Corp ADR | 3.2523 | 137 B | -0.0232 | -0.71 | 19.54 M |
| BMY | Bristol-Myers Squibb Company | 35.0796 | 133.37 B | -0.3717 | -1.05 | 5.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5926 | 125.02 B | -0.1323 | -2.8 | 12.72 M |
| SPGI | S&P Global Inc | 65.1566 | 121.93 B | -0.406 | -0.62 | 505.9 K |
| GLW | Corning Inc | 12.5035 | 118.98 B | -0.1318 | -1.04 | 8.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0541 | 117.42 B | -0.237 | -2.3 | 5.58 M |
| BP | BP Plc ADR | 23.3981 | 116.44 B | -0.276 | -1.17 | 5.86 M |
| NOW | Servicenow Inc | 52.61 | 114.71 B | -2.81 | -5.07 | 1.83 M |
| MDT | Medtronic Inc | 42.0152 | 109.3 B | -0.2347 | -0.56 | 2.65 M |
| SO | Southern Company | 24.317 | 106.58 B | -0.1364 | -0.56 | 5.02 M |
| GD | General Dynamics Corp | 69.9201 | 103.69 B | -0.3584 | -0.51 | 1.12 M |
| GSK | Glaxosmithkline Plc ADR | 28.7502 | 103.58 B | -0.2939 | -1.01 | 3.8 M |
| EQNR | Equinor ASA ADR | 11.8423 | 102.34 B | -0.1723 | -1.43 | 1.12 M |
| ACN | Accenture Plc | 61.6197 | 101.53 B | -0.5028 | -0.81 | 1.86 M |
| PNC | PNC Bank | 52.0331 | 100.34 B | -0.3409 | -0.65 | 1.82 M |
| ING | ING Groep N.V. ADR | 7.0004 | 100.12 B | -0.0986 | -1.39 | 2.28 M |
| NEM | Newmont Mining Corp | 19.5353 | 100.04 B | -0.1607 | -0.82 | 12.26 M |
| CNQ | Canadian Natural Resources | 9.1689 | 99.45 B | -0.098 | -1.06 | 5.06 M |
| BN | Brookfield Corporation | 7.6742 | 94.99 B | -0.0647 | -0.84 | 2.15 M |
| WM | Waste Management | 35.1863 | 90.98 B | -0.3312 | -0.93 | 8.64 M |
| FCX | Freeport-Mcmoran Inc | 30.3131 | 90.03 B | -0.2626 | -0.86 | 10.19 M |
| HCA | Hca Holdings Inc | 41.1646 | 89.31 B | -0.3805 | -0.92 | 1.4 M |
| UPS | United Parcel Service | 65.5073 | 88.59 B | -0.4919 | -0.75 | 2.22 M |
| ICE | Intercontinental Exchange | 36.9191 | 86.23 B | -0.186 | -0.5 | 3.28 M |
| RCL | Royal Caribbean Cruises Ltd | 37.2266 | 85.37 B | -0.4512 | -1.2 | 766.3 K |
| SHW | Sherwin-Williams Company | 54.8884 | 84.07 B | -0.8107 | -1.46 | 1.25 M |
| EMR | Emerson Electric Company | 48.3082 | 83.91 B | -0.721 | -1.47 | 3.61 M |
| MCO | Moody's Corp | 65.6065 | 83.56 B | -0.872 | -1.31 | 746.36 K |
| E | Eni S.P.A. ADR | 22.8948 | 81.28 B | -0.1372 | -0.6 | 74.9 K |
| SU | Suncor Energy Inc | 22.3001 | 79.44 B | -0.442 | -1.94 | 4.21 M |
| EOG | Eog Resources | 61.745 | 79.2 B | -0.3503 | -0.56 | 3.78 M |
| ECL | Ecolab Inc | 92.5802 | 78.14 B | -0.8521 | -0.91 | 806.9 K |
| AON | AON Plc | 72.1322 | 77.01 B | -1.046 | -1.43 | 1.23 M |
| SLB | Schlumberger N.V. | 64.2033 | 74.14 B | -2.0875 | -3.15 | 7.25 M |
| BSX | Boston Scientific Corp | 11.89 | 69.46 B | -0.16 | -1.33 | 7.66 M |
| DLR | Digital Realty Trust | 28.584 | 67.43 B | -0.1531 | -0.53 | 1.17 M |
| MS-PA | Morgan Stanley | 12.1331 | 67.36 B | -0.0967 | -0.79 | 88.8 K |
| APD | Air Products and Chemicals | 79.9491 | 65.67 B | -1.0566 | -1.3 | 724.7 K |
| AFL | Aflac Inc | 24.7793 | 64.89 B | -0.131 | -0.53 | 2.18 M |
| RSG | Republic Services | 27.5307 | 64.78 B | -0.1423 | -0.51 | 897 K |
| VALE | Vale S.A. ADR | 6.8033 | 64.12 B | -0.1393 | -2.01 | 12.31 M |
| AJG | Arthur J. Gallagher & Company | 37.0271 | 64.09 B | -0.2658 | -0.71 | 373 K |
| FIX | Comfort Systems USA | 18.0445 | 60.86 B | -0.6663 | -3.56 | 320.35 K |
| O | Realty Income Corp | 20.5105 | 59.56 B | -0.2679 | -1.29 | 2.5 M |
| MPLX | Mplx LP | 14.3279 | 59.31 B | -0.1278 | -0.88 | 117.7 K |
| NUE | Nucor Corp | 38.2073 | 58.6 B | -0.2292 | -0.6 | 1.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 46.9155 | 57.86 B | -0.5455 | -1.15 | 4.86 K |
| PSA | Public Storage | 95.162 | 56.92 B | -0.7119 | -0.74 | 517.52 K |
| OXY | Occidental Petroleum Corp | 64.4683 | 56.76 B | -1.2567 | -1.91 | 3.82 M |
| CVE | Cenovus Energy Inc | 21.8599 | 56.3 B | -0.1796 | -0.81 | 907 K |
| DD | Du Pont De.Nemours Inc | 16.8051 | 55.49 B | -0.28 | -1.64 | 10.22 M |
| AME | Amtek Inc | 45.5013 | 55.4 B | -0.2853 | -0.62 | 1.01 M |
| ROK | Rockwell Automation Inc | 88.9892 | 53.42 B | -0.6126 | -0.68 | 561.3 K |
| MT | Arcelormittal ADR | 33.7773 | 53.06 B | -0.4036 | -1.18 | 1.21 M |
| DVN | Devon Energy Corp | 40.9863 | 52.05 B | -0.6454 | -1.55 | 3.52 M |
| LHX | L3Harris Technologies Inc | 50.3963 | 51.61 B | -0.8211 | -1.6 | 500.3 K |
| STT | State Street Corp | 51.7656 | 50.97 B | -0.4235 | -0.81 | 1.59 M |
| HEI | Heico Corp | 27.6122 | 49.77 B | -0.1977 | -0.71 | 204.1 K |
| WPM | Wheaton Precious Metals | 17.4437 | 49.51 B | -0.1709 | -0.97 | 6.41 M |
| INFY | Infosys Ltd ADR | 4.4482 | 48.7 B | -0.0577 | -1.28 | 8.27 M |
| ABEV | Ambev S.A. ADR | 4.448 | 48.25 B | -0.0416 | -0.93 | 3.83 M |
| CMG | Chipotle Mexican Grill | 10.6462 | 47.74 B | -0.1034 | -0.96 | 10.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.3374 | 46.81 B | -0.2492 | -0.63 | 725 |
| SLF | Sun Life Financial Inc | 22.0236 | 45.98 B | -0.1541 | -0.69 | 624.6 K |
| VTR | Ventas Inc | 38.4579 | 45.46 B | -0.6614 | -1.69 | 1.34 M |
| IX | Orix Corp ADR | 4.3349 | 44.22 B | -0.1379 | -3.08 | 51.5 K |
| PRU | Prudential Financial Inc | 53.287 | 42.4 B | -0.5016 | -0.93 | 1.7 M |
| LYV | Live Nation Entertainment | 17.57 | 40.52 B | -0.10 | -0.57 | 910.89 K |
| AU | Anglogold Ashanti Ltd ADR | 11.2731 | 40.11 B | -0.27 | -2.34 | 3.79 M |
| IQV | Iqvia Holdings Inc | 42.70 | 39.22 B | -0.41 | -0.95 | 446.24 K |
| A | Agilent Technologies | 34.2209 | 39.08 B | -0.4768 | -1.37 | 2.45 M |
| PEG | Public Service Enterprise Group Inc | 21.4687 | 38.21 B | -0.122 | -0.57 | 12.1 M |
| ADM | Archer Daniels Midland | 29.1201 | 38.2 B | -0.3592 | -1.22 | 3.39 M |
| BBD | Banco Bradesco S.A. ADR | 3.7548 | 38.16 B | -0.0889 | -2.31 | 11.66 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0317 | 36.36 B | -0.3411 | -5.35 | 720 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 32.9092 | -5.063 | -13.33 | 3.65 K | |
| ELE | Elemental Royalty Corporation | 2816.4402 | -312.9377 | -10 | 21 | |
| EDV | Endeavour Mining Corp | 4.431 | -0.4103 | -8.47 | 163.94 K | |
| MRE | Martinrea International Inc | 6.9216 | -0.6322 | -8.37 | 2.31 M | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.50 | -8.33 | 67.8 K | |
| APS | Aptose Biosciences Inc | 91.80 | -7.20 | -7.27 | 112.55 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.3899 | -7.02 | 749 | |
| IMP | Intermap Tech Corp | 3.40 | -0.20 | -5.56 | 1.93 K | |
| KEI | Kolibri Global Energy Inc | 16.10 | -0.90 | -5.29 | 15.01 K | |
| WFC | Wall Financial | 4.4296 | -0.2389 | -5.12 | 100 | |
| BU | Burcon Nutrascience Corp | 43.0108 | -1.6542 | -3.7 | 1.23 K | |
| TPX-A | Molson Coors Canada Inc | 39.5409 | -1.4818 | -3.61 | 100 | |
| CSU | Constellation Software Inc | 154.4191 | -5.753 | -3.59 | 102.83 K | |
| IFA | Ifabric Corp | 4.90 | -0.18 | -3.54 | 24.3 K | |
| KLS | Kelso Technologies Inc | 3.2918 | -0.1186 | -3.48 | 54.9 K | |
| MTL | Mullen Group Ltd | 15.8125 | -0.4959 | -3.04 | 164.8 K | |
| SEA | Seabridge Gold Inc | 5.6824 | -0.1764 | -3.01 | 77.55 K | |
| VCM | Vecima Networks Inc | 4.101 | -0.1206 | -2.86 | 7.6 K | |
| MX | Methanex Corp | 50.2787 | -1.4366 | -2.78 | 739.51 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.20 | -2.7 | 23.49 K | |
| MTY | Mty Food Group Inc | 26.1935 | -0.6759 | -2.52 | 9.4 K | |
| AIF | Altus Group Ltd | 12.355 | -0.3188 | -2.52 | 82.97 K | |
| TECK-A | Teck Resources Limited | 22.3032 | -0.5737 | -2.51 | 1.76 K | |
| FSZ | Fiera Capital Corp | 5.7241 | -0.1396 | -2.38 | 36 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1532 | -0.1884 | -2.26 | 25.57 K | |
| SJ | Stella Jones Inc | 23.3891 | -0.5277 | -2.21 | 42.2 K | |
| MKP | Mcan Mortgage Corp | 3.9391 | -0.0879 | -2.18 | 24.72 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.1609 | -0.2846 | -2.12 | 200 | |
| TXG | Torex Gold Resources Inc | 9.3597 | -0.1991 | -2.08 | 2.5 M | |
| TVA-B | TVA Group Inc | 8.52 | -0.18 | -2.07 | 400 | |
| EFX | Enerflex Ltd | 11.1474 | -0.2204 | -1.94 | 366.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0259 | -0.4306 | -1.92 | 99.3 K | |
| BYD | Boyd Group Services Inc | 27.8698 | -0.5407 | -1.9 | 57.3 K | |
| SU | Suncor Energy Inc | 23.5035 | -0.4544 | -1.9 | 2.56 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8014 | -0.2278 | -1.89 | 3.41 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.7762 | -0.1672 | -1.87 | 14.41 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0407 | -0.0955 | -1.86 | 4.55 K | |
| BDI | Black Diamond Group Ltd | 20.275 | -0.3774 | -1.83 | 26.87 K | |
| TCW | Trican Well | 7.9351 | -0.1456 | -1.8 | 222.68 K | |
| WCP | Whitecap Resources Inc | 6.2012 | -0.1136 | -1.8 | 1.48 M | |
| GTE | Gran Tierra Energy Inc | 76.90 | -1.40 | -1.79 | 40.33 K | |
| PSI | Pason Systems Inc | 13.8201 | -0.2463 | -1.75 | 34.46 K | |
| CTC | Canadian Tire Corp Ltd | 96.9457 | -1.6631 | -1.69 | 410 | |
| ALA | AltaGas Ltd | 20.8934 | -0.3574 | -1.68 | 384.26 K | |
| TECK-B | Teck Resources Limited | 20.9949 | -0.3463 | -1.62 | 1.76 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0243 | -0.1303 | -1.6 | 31.96 K | |
| WPRT | Westport Fuel Systems Inc | 232.00 | -3.60 | -1.53 | 3.27 K | |
| ALC | Algoma Central | 7.0083 | -0.1042 | -1.47 | 2.71 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.7754 | -0.1272 | -1.43 | 249.12 K | |
| PD | Precision Drilling Corp | 197.20 | -2.80 | -1.4 | 675.52 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2574 | -0.1555 | -1.36 | 9.98 K | |
| ONEX | Onex Corp | 54.0909 | -0.7305 | -1.33 | 102.87 K | |
| SES | Secure Energy Services Inc | 11.2394 | -0.1459 | -1.28 | 488.58 K | |
| IMO | Imperial Oil | 34.7999 | -0.4491 | -1.27 | 356.76 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.8174 | -0.0491 | -1.27 | 29.21 K | |
| ESI | Ensign Energy Services Inc | 4.7295 | -0.0585 | -1.22 | 209.05 K | |
| VET | Vermilion Energy Inc | 33.3764 | -0.4118 | -1.22 | 120.5 K | |
| FM | First Quantum Minerals Ltd | 17.5955 | -0.2129 | -1.2 | 1.1 M | |
| ARX | Arc Resources Ltd | 17.315 | -0.2033 | -1.16 | 724.1 K | |
| LUN | Lundin Mining Corp | 3.3532 | -0.0393 | -1.16 | 1.47 M | |
| EQB | EQB Inc | 18.926 | -0.2188 | -1.14 | 12.8 K | |
| ATS | Ats Corp | 13.08 | -0.15 | -1.13 | 127.3 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4018 | -0.06 | -1.1 | 1.34 K | |
| XTC | Exco Tech | 4.4561 | -0.0484 | -1.07 | 4.42 K | |
| SII | Sprott Inc | 17.7452 | -0.1902 | -1.06 | 7.39 K | |
| BCE-PI | BCE Inc Pref AI | 11.823 | -0.1267 | -1.06 | 5.37 K | |
| WRG | Western Energy Services Corp | 897.60 | -9.60 | -1.06 | 510 | |
| TCL-A | Transcontinental Inc | 8.7422 | -0.0895 | -1.01 | 606.62 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0386 | -0.111 | -1 | 3.49 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3692 | -0.1026 | -0.98 | 2.84 K | |
| MRD | Melcor Dev | 11.657 | -0.115 | -0.98 | 7.42 K | |
| BCE-PR | BCE Inc Pref R | 11.2399 | -0.1104 | -0.97 | 8.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.7211 | -0.1038 | -0.96 | 1.3 K | |
| RCH | Richelieu Hardware Ltd | 12.9074 | -0.1248 | -0.96 | 11.29 K | |
| SGY | Surge Energy Inc | 26.9941 | -0.2567 | -0.94 | 113.41 K | |
| PHX | Phx Energy Services Corp | 6.6486 | -0.0632 | -0.94 | 21.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2446 | -0.0581 | -0.92 | 61.1 K | |
| ISC | Information Services Corp | 10.2978 | -0.0945 | -0.91 | 30 K | |
| HBM | Hudbay Minerals Inc | 7.3969 | -0.0677 | -0.91 | 489.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0075 | -0.0914 | -0.91 | 62.97 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9878 | -0.1422 | -0.88 | 63.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0801 | -0.0876 | -0.86 | 5.72 M | |
| CFW | Calfrac Well Services Ltd | 805.50 | -7.00 | -0.86 | 3.27 K | |
| AI | Atrium Mortgage Investment Corp | 4.1037 | -0.0355 | -0.86 | 14.2 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.3304 | -0.115 | -0.86 | 1.1 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.7868 | -0.1012 | -0.85 | 6.24 K | |
| MEQ | Mainstreet Eq J | 33.5205 | -0.2794 | -0.83 | 3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0975 | -0.1087 | -0.82 | 7 K | |
| CIGI | Colliers International Group Inc | 25.1693 | -0.1998 | -0.79 | 46.71 K | |
| CYB | Cymbria Corp Cl A | 20.45 | -0.16 | -0.78 | 7.73 K | |
| BN-PZ | Brookfield Corporation | 12.1928 | -0.0953 | -0.78 | 8.06 K | |
| VLN | Velan Inc Sv | 11.1038 | -0.0841 | -0.75 | 1.3 K | |
| KBL | Kbro Linen Inc | 24.2144 | -0.1798 | -0.74 | 3.2 K | |
| ORIO | ORIO | 40.849 | -0.2939 | -0.71 | 1.95 K | |
| PTM | Platinum Group Metals Ltd | 139.00 | -1.00 | -0.71 | 1.86 K | |
| CIU-PA | CU Inc Pref A | 10.6658 | -0.0759 | -0.71 | 3.9 K | |
| DC-A | Dundee Corporation | 8.9385 | -0.0612 | -0.68 | 22.71 K | |
| WPM | Wheaton Precious Metals Corp | 18.2112 | -0.1227 | -0.67 | 1.29 M | |
| BCE-PT | Bce Inc Pref T | 10.5393 | -0.0692 | -0.65 | 3.77 K | |
| BN | Brookfield Corporation | 8.1244 | -0.0511 | -0.63 | 3.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.60 | 108.59 B | -0.22 | -2.24 | 6.91 K |
| BRDCY | Bridgestone Corporation | 13.5295 | 31.05 B | -0.2647 | -1.92 | 14.83 K |
| NTPIF | Nam Tai Property Inc. | 7.94 | 259.64 M | -0.12 | -1.49 | 540.19 K |
| FWFW | Flywheel Advanced Technology Inc | 39.80 | 4.79 M | -0.20 | -0.5 | 3.67 K |
| ERHE | ERHC Energy Inc | 4.20 | 2.88 M | -0.15 | -3.45 | 561.81 K |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | -50.00 | -14.29 | 33 |
| AZFL | Amazonas Florestal Ltd | 17.00 | 1.64 M | -3.00 | -15 | 160 |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | -142857.125 | -20 | 0 |
| FUTL | FutureLand Corp | 70080.00 | 671.62 K | -3520.00 | -4.78 | 189 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 265 |
| BLSP | Blue Sphere Corporation | 19.097 | 360.99 K | -2.938 | -13.33 | 5.67 M |
| PSYC | Global Trac Solutions Inc | 5.60 | 135.52 K | -2.40 | -30 | 310 |
| ERFB | ERF Wireless Inc | 120000.00 | 84.13 K | -4000.00 | -3.23 | 287.87 K |
| SPRN | Supernova Energy Inc | 9.00 | 66.36 K | -2.00 | -18.18 | 2.31 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.45 | 63.04 K | -0.195 | -2.93 | 15.54 K |
| LOTE | Lot78 Inc | 16.5016 | 17.28 K | -3.8229 | -18.81 | 401 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 89.90 | 8.88 K | -33.10 | -26.91 | 374 |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | -0.40 | -7.14 | 12.08 K |
| CBKCQ | Christopher & Banks Corporation | 5.88 | 3.86 K | -0.28 | -4.55 | 452.96 K |
| HDYNQ | Hyperdynamics Corporation | 3.22 | 3.56 K | -0.21 | -6.12 | 24 K |
| EVKG | Ever-Glory International Group Inc. | 4.66 | 2.92 K | -0.09 | -1.89 | 21.4 K |
| PRXIQ | Premier Exhibitions Inc | 12.20 | 491 | -0.30 | -2.4 | 32.12 K |
| YVRLF | Liquid Media Group Ltd. | 84.402 | 482 | -1.598 | -1.86 | 136 |
| PTRC | Petro River Oil Corp | 10.60 | -3.40 | -24.29 | 3.25 K | |
| IFLM | Independent Film Development Corporation | 42.50 | -9.75 | -18.66 | 51 K | |
| FONU | FonU2 Inc | 23.80 | -4.00 | -14.39 | 90 | |
| TBEV | High Performance Beverages Company | 18.20 | -1.80 | -9 | 189 | |
| HMNY | Helios and Matheson Analytics Inc | 1417.9089 | -103.569 | -6.81 | 24 | |
| PZOO | Pazoo Inc | 607.50 | -20.00 | -3.19 | 19 | |
| LIQDQ | Liquid Holdings Group Inc | 7.86 | -0.13 | -1.63 | 4.88 K | |
| ESINQ | ITT Educational Services Inc | 38.54 | -0.38 | -0.98 | 172.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 325.00 | 4.53 M | -10.00 | -2.99 | 17 |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 25 | |
| ENA | Enablence Technologies Inc | 16.80 | -4.80 | -22.22 | 278 | |
| ANDC | Andina Copper Corporation | 23.125 | -5.00 | -17.78 | 208 | |
| IFOS | Itafos Inc | 118.9897 | -21.3809 | -15.23 | 2.43 K | |
| EGT | Eguana Technologies Inc | 5.80 | -1.00 | -14.71 | 580 | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 3.08 K | |
| MEX | Mexican Gold Mining Corp | 7.00 | -1.00 | -12.5 | 5.14 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 4 | |
| BBB | Brixton Metals Corporation | 8.00 | -1.00 | -11.11 | 220 | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 73 | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 1.3 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -2.3999 | -9.09 | 33 | |
| IDL | Imaging Dynamics Company Ltd | 6.00 | -0.50 | -7.69 | 428 | |
| AEP | Atlas Engineered Products Ltd | 5.00 | -0.40 | -7.41 | 9 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -3.00 | -6.98 | 76.6 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 6.6 K | |
| NEXM | NexMetals Mining Corp. | 55.00 | -3.00 | -5.17 | 45 | |
| RAGE | Renegade Gold Inc. | 120.00 | -6.00 | -4.76 | 235 | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 2.61 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.64 | -0.16 | -4.21 | 234.9 K | |
| CTEK | CLEANTEK Industries Inc | 55.8824 | -2.3529 | -4.04 | 111 | |
| TIE | Coloured Ties Capital Inc. | 8.4765 | -0.3235 | -3.68 | 35.8 K | |
| LTV | Leonovus Inc | 8.70 | -0.30 | -3.33 | 2.93 K | |
| MANU | Manhattan Uranium Discovery Corp. | 325.00 | -10.00 | -2.99 | 17 | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.25 | -2.94 | 2.19 K | |
| CKG | Chesapeake Gold Corp | 3.01 | -0.09 | -2.9 | 32.48 K | |
| FP | FP Newspapers Inc | 4.0041 | -0.0786 | -1.93 | 21.05 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.16 | -1.64 | 2.04 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | -0.05 | -1.35 | 2.15 K | |
| RX | BioSyent Inc | 3.4474 | -0.0468 | -1.34 | 6.5 K | |
| BKM | Pacific Booker Minerals Inc | 4.15 | -0.05 | -1.19 | 1.58 K |