Losers for 26 November 2013 from 00:00:00 until 23:59:59
Losers for 26 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 52.28 | 605.97 M | -0.4858 | -0.92 | 504.01 K | 26.35 M |
| CBOE | CBOE Global Markets Inc | 44.6671 | 38.06 B | -0.3442 | -0.76 | 350.9 K | 15.67 M |
| IMO | Imperial Oil Ltd | 32.4105 | 58.19 B | -0.439 | -1.34 | 264.7 K | 8.58 M |
| GTE | Gran Tierra Energy Inc | 72.20 | 334.69 M | -0.80 | -1.1 | 80.42 K | 5.81 M |
| PLX | Protalix Biotherapeutics | 39.50 | 230.43 M | -1.10 | -2.71 | 74.1 K | 2.93 M |
| STXS | Stereotaxis Inc | 3.53 | 103.21 M | -0.02 | -0.56 | 449.21 K | 1.59 M |
| GORO | Gold Resource Corp | 3.8741 | 588.21 M | -0.0625 | -1.59 | 367.68 K | 1.42 M |
| CQP | Cheniere Energy Partners LP | 13.0256 | 29.15 B | -0.1412 | -1.07 | 94.76 K | 1.23 M |
| WWR | Westwater Resources | 1860.00 | 52.44 M | -78.00 | -4.02 | 312 | 580.32 K |
| FRD | Friedman Industries Inc | 7.517 | 283.61 M | -0.0616 | -0.81 | 68 K | 511.16 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1472 | 75.26 M | -0.0333 | -0.54 | 38.6 K | 237.28 K |
| LODE | Comstock Mining Inc | 420.00 | 127.01 M | -12.50 | -2.89 | 498 | 209.16 K |
| PLAG | Planet Green Holdings Corp | 180.00 | 5.01 M | -15.00 | -7.69 | 892 | 160.56 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 7.08 M | -350.00 | -3.05 | 14 | 155.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2454 | 3.74 B | -0.0933 | -0.9 | 13.99 K | 143.33 K |
| UUUU | Energy Fuels Inc | 5.637 | 1.78 B | -0.243 | -4.13 | 24.09 K | 135.81 K |
| REI | Ring Energy Inc | 12.99 | 294.41 M | -0.11 | -0.84 | 8.1 K | 105.22 K |
| SIF | Sifco Industries | 22.0803 | 124.73 M | -0.5368 | -2.37 | 3.7 K | 81.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18360.00 | 5.03 M | -989.9824 | -5.12 | 4 | 73.44 K |
| PED | Pedevco Corp | 590.00 | 177.32 M | -34.00 | -5.45 | 64 | 37.76 K |
| INUV | Inuvo Inc | 15.10 | 6.27 M | -0.20 | -1.31 | 2.34 K | 35.33 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 912.51 M | -0.9373 | -2.13 | 723 | 31.17 K |
| MXC | Mexco Energy Corp | 7.1714 | 21.55 M | -0.436 | -5.73 | 3.2 K | 22.95 K |
| TPHS | Trinity Pl Hlds Inc | 5.2282 | 1.97 M | -0.2987 | -5.4 | 2.66 K | 13.91 K |
| ELLO | Ellomay Capital Ltd | 8.8066 | 250.23 M | -0.3309 | -3.62 | 1.55 K | 13.62 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 22 | 11.88 K |
| OPHC | Optimumbank Hlds | 13.00 | 112.79 M | -0.90 | -6.47 | 422 | 5.49 K |
| BRN | Barnwell Industries | 3.1417 | 12.31 M | -0.0682 | -2.12 | 900 | 2.83 K |
| DXR | Daxor Corp | 6.8267 | 49.8 M | -0.0483 | -0.7 | 309 | 2.11 K |
| INLX | Intellinetics Inc | 24.50 | 17.35 M | -7.00 | -22.22 | 86 | 2.11 K |
| SING | Singlepoint | 327599.1563 | 7.98 K | -23399.9063 | -6.67 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 22.42 M | -3749.7188 | -1.92 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | -0.6175 | -7.69 | 30 | 222.3 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 30.8825 | 3.96 T | -0.2398 | -0.77 | 34.47 M | 1.06 B |
| EBAY | Ebay Inc | 18.2026 | 54.23 B | -0.1045 | -0.57 | 55.66 M | 1.01 B |
| BIIB | Biogen Inc | 289.20 | 37.44 B | -6.68 | -2.26 | 1.58 M | 458.32 M |
| AETR | Aetherion Technologies Inc. | 216.30 | 35.33 M | -3.60 | -1.64 | 1.35 M | 293.06 M |
| PEP | Pepsico Inc | 58.0541 | 195.7 B | -0.6742 | -1.15 | 4.63 M | 269.01 M |
| MEOH | Methanex Cp | 46.83 | 5.27 B | -0.6827 | -1.44 | 5.44 M | 254.73 M |
| UAL | United Airlines Holdings Inc | 39.05 | 39.17 B | -0.78 | -1.96 | 6.38 M | 249.23 M |
| AAL | American Airlines Group | 22.4467 | 9.35 B | -0.4053 | -1.77 | 10.79 M | 242.09 M |
| FSLR | First Solar Inc | 59.37 | 19.45 B | -0.57 | -0.95 | 3.51 M | 208.61 M |
| ISRG | Intuitive Surg Inc | 41.6122 | 158.99 B | -1.11 | -2.6 | 4.27 M | 177.67 M |
| DLTR | Dollar Tree Inc | 56.19 | 26.42 B | -0.36 | -0.64 | 2.95 M | 165.87 M |
| TTWO | Take-Two Interactive Software | 16.01 | 42 B | -0.92 | -5.43 | 6.73 M | 107.82 M |
| CSX | CSX Corp | 7.4343 | 94.62 B | -0.0383 | -0.51 | 13.94 M | 103.62 M |
| EXC | Exelon Corp | 12.4163 | 47.12 B | -0.1291 | -1.03 | 8.34 M | 103.59 M |
| LULU | Lululemon Athletica | 69.29 | 12.78 B | -0.54 | -0.77 | 1.49 M | 103.25 M |
| FITB | Fifth Third Bancorp | 13.4465 | 48.97 B | -0.1521 | -1.12 | 7.41 M | 99.69 M |
| ORLY | O'Reilly Automotive | 8.3007 | 71.92 B | -0.0513 | -0.61 | 12.01 M | 99.65 M |
| AGNC | Agnc Investment Corp | 4.273 | 11.13 B | -0.1329 | -3.02 | 20.85 M | 89.07 M |
| GEN | Gen Digital Inc | 8.2757 | 17.8 B | -0.1384 | -1.64 | 10.09 M | 83.53 M |
| MCHP | Microchip Technology | 16.7458 | 32.76 B | -0.1348 | -0.8 | 4.32 M | 72.34 M |
| MRVL | Marvell Technology Inc | 12.5717 | 138.91 B | -0.185 | -1.45 | 5.7 M | 71.67 M |
| AKAM | Akamai Technologies | 44.27 | 12.03 B | -0.36 | -0.81 | 1.58 M | 70.05 M |
| JAZZ | Jazz Pharma Plc | 113.65 | 15.75 B | -1.36 | -1.18 | 607.1 K | 69 M |
| JBLU | Jetblue Airways Cp | 8.73 | 1.51 B | -0.21 | -2.35 | 7.43 M | 64.86 M |
| CAR | Avis Budget Group | 34.4794 | 4.38 B | -0.285 | -0.82 | 1.74 M | 60.08 M |
| VNET | 21Vianet Group Inc ADR | 16.78 | 855.7 M | -1.62 | -8.8 | 3.19 M | 53.58 M |
| ZION | Zions Bancorp | 21.6883 | 9.68 B | -0.2307 | -1.05 | 2.27 M | 49.27 M |
| SWKS | Skyworks Solutions | 20.909 | 19.45 B | -0.1895 | -0.9 | 2.23 M | 46.58 M |
| COO | Cooper Companies | 32.5748 | 12.09 B | -0.5461 | -1.65 | 1.24 M | 40.3 M |
| IPGP | Ipg Photonics Corp | 73.15 | 2.95 B | -1.95 | -2.6 | 541.36 K | 39.6 M |
| IDXX | Idexx Laboratories | 52.265 | 54.89 B | -0.43 | -0.82 | 747.75 K | 39.08 M |
| UTHR | United Therapeutic | 92.33 | 25.07 B | -0.62 | -0.67 | 405.29 K | 37.42 M |
| EXPD | Expeditors Intl | 36.9483 | 24.43 B | -0.2721 | -0.73 | 988.6 K | 36.53 M |
| CBRL | Cracker Barrel | 64.1058 | 1.46 B | -4.996 | -7.23 | 529.6 K | 33.95 M |
| RGLD | Royal Gold Inc | 38.3317 | 23.2 B | -1.2577 | -3.18 | 882.5 K | 33.83 M |
| AVT | Avnet Inc | 31.0232 | 7 B | -0.353 | -1.13 | 1.07 M | 33.14 M |
| ALKS | Alkermes Plc | 39.78 | 7.81 B | -0.80 | -1.97 | 823 K | 32.74 M |
| WTW | Weight Watchers International, Inc | 95.4273 | 30.7 B | -1.4874 | -1.53 | 333.11 K | 31.79 M |
| NDAQ | Nasdaq Inc | 10.6004 | 61.5 B | -0.1394 | -1.3 | 2.94 M | 31.18 M |
| CVLT | Commvault Systems | 75.65 | 6.89 B | -0.81 | -1.06 | 392.98 K | 29.73 M |
| WPRT | Westport Fuel Systems Inc | 216.30 | 42.17 M | -3.60 | -1.64 | 135.48 K | 29.3 M |
| GLNG | Golar Lng Ltd | 27.9666 | 4.44 B | -0.5156 | -1.81 | 1.04 M | 29.03 M |
| MYGN | Myriad Genetics Inc | 28.86 | 542.62 M | -0.22 | -0.76 | 985.98 K | 28.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.217 | 46.99 B | -0.2323 | -0.85 | 931.7 K | 25.36 M |
| PAAS | Pan Amer Silver Corp | 8.2462 | 16.45 B | -0.2516 | -2.96 | 2.82 M | 23.25 M |
| VECO | Veeco Instrument | 31.85 | 2.42 B | -0.60 | -1.85 | 708.03 K | 22.55 M |
| BLMN | Bloomin' Brands Inc | 20.5521 | 850.22 M | -0.1539 | -0.74 | 1.03 M | 21.14 M |
| LNT | Alliant Energy Corp | 17.4105 | 19 B | -0.1819 | -1.03 | 1.16 M | 20.2 M |
| DOX | Amdocs Ltd Ord | 31.9931 | 4.33 B | -0.2227 | -0.69 | 628.5 K | 20.11 M |
| OCSL | Oaktree Specialty Lending Corp | 8.1682 | 1.1 B | -0.4312 | -5.01 | 2.23 M | 18.24 M |
| PAA | Plains All American Pipeline LP | 20.4433 | 16.7 B | -0.1539 | -0.75 | 818.6 K | 16.73 M |
| SAIC | Science Applications International | 29.3694 | 6.39 B | -1.5339 | -4.96 | 560.4 K | 16.46 M |
| DHC | Diversified Healthcare Trust | 11.8342 | 1.79 B | -0.1256 | -1.05 | 1.36 M | 16.05 M |
| UPBD | Upbound Group Inc. | 34.00 | 1.44 B | -0.31 | -0.9 | 471.2 K | 16.02 M |
| CAKE | Cheesecake Fact | 38.2259 | 5.42 B | -0.3372 | -0.87 | 379.1 K | 14.49 M |
| REG | Regency Centers Corp | 30.003 | 14.31 B | -0.1897 | -0.63 | 457.3 K | 13.72 M |
| TECH | Bio-Techne Cp | 19.5106 | 11.44 B | -0.1293 | -0.66 | 689.86 K | 13.46 M |
| AEIS | Advanced Energy | 23.1687 | 8.97 B | -0.1177 | -0.51 | 485.1 K | 11.24 M |
| SWBI | Smith & Wesson Brands Inc | 7.4545 | 699.5 M | -0.0571 | -0.76 | 1.43 M | 10.7 M |
| EVRG | Evergy Inc | 20.1264 | 20.39 B | -0.1906 | -0.94 | 503.5 K | 10.13 M |
| PPC | Pilgrim's Pride | 10.5014 | 6.72 B | -0.0576 | -0.55 | 829.26 K | 8.71 M |
| INSM | Insmed Inc | 15.13 | 26.21 B | -0.31 | -2.01 | 502.95 K | 7.61 M |
| ARCC | Ares Capital Corp | 5.505 | 14.04 B | -0.0303 | -0.55 | 1.34 M | 7.4 M |
| TRMK | Trustmark Corp | 19.026 | 2.62 B | -0.1221 | -0.64 | 386.92 K | 7.36 M |
| IBKR | Interactive Brokers | 6.0196 | 132.2 B | -0.0497 | -0.82 | 1.17 M | 7.07 M |
| ALGT | Allegiant Travel Com | 95.0559 | 2.59 B | -0.9379 | -0.98 | 69.49 K | 6.61 M |
| ZUMZ | Zumiez Inc | 29.47 | 220.45 M | -0.46 | -1.54 | 211.98 K | 6.25 M |
| AVAV | Aerovironment Inc | 26.92 | 6.28 B | -0.53 | -1.93 | 222.66 K | 5.99 M |
| RBCN | Rubicon Technology | 96.60 | 44.64 M | -1.00 | -1.02 | 58.08 K | 5.61 M |
| BCPC | Balchem Cp | 53.8776 | 5.53 B | -0.3358 | -0.62 | 103.41 K | 5.57 M |
| NWE | Northwestern Corp | 26.5111 | 5.22 B | -0.3458 | -1.29 | 203.8 K | 5.4 M |
| KDP | Keurig Dr Pepper Inc | 5.737 | 51.16 B | -0.0357 | -0.62 | 927.9 K | 5.32 M |
| SSRM | Ssr Mining Inc | 5.6001 | 5.63 B | -0.1428 | -2.49 | 861.34 K | 4.82 M |
| INO | Inovio Pharma | 101.8742 | 149.31 M | -1.4349 | -1.39 | 47.28 K | 4.82 M |
| OMCL | Omnicell Inc | 24.11 | 1.65 B | -0.14 | -0.58 | 192.85 K | 4.65 M |
| SKYW | Skywest Inc | 15.4399 | 3.19 B | -0.3094 | -1.96 | 289.94 K | 4.48 M |
| SUPN | Supernus Pharm | 7.17 | 1.67 B | -0.04 | -0.55 | 582.94 K | 4.18 M |
| MDXG | Mimedx Group Inc | 5.88 | 491.77 M | -0.08 | -1.34 | 704.9 K | 4.14 M |
| PSIX | Power Solutions International, Inc. Common Stock | 69.59 | 843.73 M | -0.41 | -0.59 | 59.19 K | 4.12 M |
| GRFS | Grifols S.A. ADR | 13.9953 | 5.96 B | -0.0967 | -0.69 | 285.18 K | 3.99 M |
| BCRX | Biocryst Pharma Inc | 5.74 | 1.94 B | -0.15 | -2.55 | 661.24 K | 3.8 M |
| CENX | Century Aluminum C | 8.89 | 3.61 B | -0.07 | -0.78 | 426.2 K | 3.79 M |
| PNFP | Pinnacle Finl Ptnrs | 28.4454 | 15.54 B | -0.2017 | -0.7 | 128.26 K | 3.65 M |
| TITN | Titan Machinery Inc | 17.15 | 558.44 M | -0.47 | -2.67 | 205.07 K | 3.52 M |
| ACLS | Axcelis Tech Inc | 8.84 | 3.3 B | -0.12 | -1.34 | 397.03 K | 3.51 M |
| OMEX | Odyssey Marine Expl | 24.24 | 24.2 M | -0.60 | -2.42 | 130.42 K | 3.16 M |
| JAKK | Jakks Pacific Inc | 58.8603 | 419.18 M | -2.3507 | -3.84 | 51.72 K | 3.04 M |
| SCHL | Scholastic Cp | 24.1851 | 673.05 M | -0.3444 | -1.4 | 105.98 K | 2.56 M |
| SIMO | Silicon Motion Techn ADR | 11.2841 | 5.73 B | -0.0595 | -0.52 | 219.29 K | 2.47 M |
| PERI | Perion Network Ltd | 30.06 | 369.74 M | -0.27 | -0.89 | 81.31 K | 2.44 M |
| KG | Kestrel Group Ltd | 225.0926 | 30.79 M | -1.2475 | -0.55 | 10.73 K | 2.42 M |
| CTRN | Citi Trends Inc | 15.2603 | 379.95 M | -0.2801 | -1.8 | 157.36 K | 2.4 M |
| MPAA | Motorcar Parts Amer | 17.55 | 140.48 M | -0.31 | -1.74 | 128.74 K | 2.26 M |
| GEVO | Gevo Inc | 9839.9883 | 343.66 M | -60.00 | -0.61 | 225 | 2.21 M |
| FCEL | Fuelcell Energy Inc | 5875.2002 | 821.52 M | -86.3999 | -1.45 | 372 | 2.19 M |
| LSAK | Lesaka Technologies Inc | 11.21 | 305.48 M | -0.23 | -2.01 | 186.89 K | 2.1 M |
| DXLG | Destination XL Group | 6.96 | 23.4 M | -0.16 | -2.25 | 292.73 K | 2.04 M |
| WNEB | Western New England Bancorp Inc | 5.2871 | 270.69 M | -0.1185 | -2.19 | 377.73 K | 2 M |
| CLAR | Clarus Corp | 12.1271 | 202.54 M | -0.1356 | -1.11 | 159.7 K | 1.94 M |
| OFIX | Orthofix Intl NV | 21.49 | 287.8 M | -0.46 | -2.1 | 81.89 K | 1.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 68866.1641 | 2.69 B | -1767.1719 | -2.5 | 1.48 M | 101.95 B |
| XOM | Exxon Mobil Corporation | 61.8604 | 670.91 B | -0.5381 | -0.86 | 11.86 M | 733.64 M |
| C | Citigroup Inc | 39.0607 | 202.38 B | -0.2063 | -0.53 | 17.66 M | 689.85 M |
| JPM | JP Morgan Chase & Company | 41.1743 | 908.4 B | -0.3457 | -0.83 | 16.27 M | 669.79 M |
| IBM | International Business Machines | 104.218 | 231.11 B | -0.9581 | -0.91 | 6.02 M | 627.47 M |
| JNJ | Johnson & Johnson | 67.7433 | 675.92 B | -0.4062 | -0.6 | 7.27 M | 492.33 M |
| PG | Procter & Gamble Company | 63.0898 | 390.92 B | -0.5739 | -0.9 | 7.11 M | 448.67 M |
| PFE | Pfizer Inc | 17.78 | 167.35 B | -0.1394 | -0.78 | 24.54 M | 436.25 M |
| HPQ | HP Inc | 7.6623 | 25.63 B | -0.0702 | -0.91 | 56.42 M | 432.31 M |
| MCD | McDonald's Corporation | 70.9417 | 199.68 B | -0.5201 | -0.73 | 5.52 M | 391.41 M |
| GS | Goldman Sachs Group | 132.2619 | 262.53 B | -1.1334 | -0.85 | 2.95 M | 390.62 M |
| PM | Philip Morris International Inc | 46.3565 | 302.76 B | -0.4393 | -0.94 | 8.4 M | 389.55 M |
| BMY | Bristol-Myers Squibb Company | 34.4357 | 128.37 B | -0.6439 | -1.84 | 10.81 M | 372.13 M |
| CNP | Centerpoint Energy Inc | 15.3959 | 27.34 B | -0.8423 | -5.19 | 22.81 M | 351.13 M |
| CVX | Chevron Corp | 73.218 | 412.09 B | -0.5725 | -0.78 | 4.6 M | 336.62 M |
| MTD | Mettler-Toledo International | 248.33 | 34.84 B | -1.89 | -0.76 | 1.34 M | 331.71 M |
| FCX | Freeport-Mcmoran Inc | 29.915 | 86.61 B | -0.3981 | -1.31 | 10.92 M | 326.58 M |
| CRM | Salesforce.com Inc | 51.5433 | 175.69 B | -0.4435 | -0.85 | 5.69 M | 293.49 M |
| CVS | CVS Corp | 46.8621 | 113.89 B | -0.4892 | -1.03 | 5.56 M | 260.44 M |
| NEM | Newmont Mining Corp | 18.9155 | 124.66 B | -0.6198 | -3.17 | 13.53 M | 255.95 M |
| AIG | American International Group | 37.282 | 42.68 B | -0.3094 | -0.82 | 6.38 M | 238.02 M |
| LLY | Eli Lilly and Company | 40.0775 | 1.28 T | -0.6344 | -1.56 | 5.85 M | 234.5 M |
| ICE | Intercontinental Exchange | 36.4003 | 98.56 B | -0.5188 | -1.41 | 6.38 M | 232.23 M |
| VLO | Valero Energy Corp | 28.1616 | 97.81 B | -0.146 | -0.52 | 7.85 M | 220.94 M |
| GSK | Glaxosmithkline Plc ADR | 28.5162 | 102.69 B | -0.234 | -0.81 | 7.62 M | 217.35 M |
| DVA | Davita Healthcare Partners Inc | 60.58 | 11.28 B | -0.97 | -1.58 | 3.47 M | 210.41 M |
| CMG | Chipotle Mexican Grill | 10.50 | 45.44 B | -0.1462 | -1.37 | 19.64 M | 206.22 M |
| NOV | Nov Inc | 60.5634 | 6.3 B | -0.637 | -1.04 | 3.3 M | 199.66 M |
| RIG | Transocean Inc | 44.0432 | 5.79 B | -0.5243 | -1.18 | 4.38 M | 192.76 M |
| CCL | Carnival Corp | 29.7787 | 41.33 B | -0.2816 | -0.94 | 6.09 M | 181.36 M |
| CLF | Cleveland-Cliffs Inc | 22.7687 | 7.34 B | -0.3737 | -1.61 | 7.79 M | 177.29 M |
| AZO | Autozone | 457.28 | 51.78 B | -8.42 | -1.81 | 378.5 K | 173.08 M |
| O | Realty Income Corp | 20.2962 | 56.78 B | -0.2143 | -1.04 | 8.47 M | 171.87 M |
| DBI | Designer Brands Inc | 31.386 | 345.08 M | -1.585 | -4.81 | 5.27 M | 165.38 M |
| DD | Du Pont De.Nemours Inc | 16.7103 | 20.79 B | -0.0948 | -0.56 | 9.89 M | 165.21 M |
| GME | Gamestop Corp | 8.642 | 12.83 B | -0.1146 | -1.31 | 18.14 M | 156.74 M |
| BSX | Boston Scientific Corp | 11.73 | 64.79 B | -0.16 | -1.35 | 13.31 M | 156.18 M |
| D | Dominion Resources | 39.1093 | 60.14 B | -0.267 | -0.68 | 3.99 M | 156.17 M |
| PCG | Pacific Gas & Electric Company | 34.5134 | 29.14 B | -0.2744 | -0.79 | 4.41 M | 152.08 M |
| HLF | Herbalife Ltd | 34.4955 | 1.64 B | -0.6222 | -1.77 | 4.3 M | 148.45 M |
| SRE | Sempra | 30.1418 | 51.25 B | -0.3309 | -1.09 | 4.91 M | 147.98 M |
| DE | Deere & Company | 66.5987 | 185.41 B | -0.6673 | -0.99 | 2.21 M | 146.87 M |
| NOK | Nokia Corp ADR | 5.5857 | -0.1197 | -2.1 | 25.63 M | 143.17 M | |
| TMO | Thermo Fisher Scientific Inc | 97.4114 | 266.1 B | -0.5185 | -0.53 | 1.47 M | 142.9 M |
| DVN | Devon Energy Corp | 40.7667 | 47.75 B | -0.2196 | -0.54 | 3.3 M | 134.61 M |
| DUK | Duke Energy Corp | 42.5233 | 100.53 B | -0.2956 | -0.69 | 3.16 M | 134.32 M |
| VALE | Vale S.A. ADR | 6.6102 | 49.28 B | -0.1931 | -2.84 | 20.13 M | 133.07 M |
| SO | Southern Company | 24.1569 | 109.03 B | -0.1601 | -0.66 | 5.39 M | 130.33 M |
| OGE | Oge Energy Corp | 21.2859 | 10.53 B | -1.567 | -6.86 | 5.85 M | 124.46 M |
| SU | Suncor Energy Inc | 21.997 | 78 B | -0.3031 | -1.36 | 5.59 M | 122.88 M |
| CAG | Conagra Brands Inc | 16.0582 | 7.25 B | -0.0842 | -0.52 | 7.37 M | 118.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3118 | 117.8 B | -0.2808 | -6.11 | 26.16 M | 112.78 M |
| DINO | HF Sinclair Corp | 29.491 | 16.92 B | -0.2402 | -0.81 | 3.78 M | 111.55 M |
| KR | Kroger Company | 13.9343 | 40.51 B | -0.2026 | -1.43 | 7.62 M | 106.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.87 | 275.62 B | -0.64 | -0.95 | 1.49 M | 99.34 M |
| BP | BP Plc ADR | 23.2354 | 114.82 B | -0.1627 | -0.7 | 4.27 M | 99.33 M |
| WELL | Welltower Inc | 34.6885 | 181.69 B | -0.7101 | -2.01 | 2.85 M | 99.03 M |
| FITB | Fifth Third Bancorp | 13.3518 | -0.151 | -1.12 | 7.41 M | 98.99 M | |
| NLY | Annaly Capital Management Inc | 8.588 | 14.75 B | -0.2961 | -3.33 | 10.99 M | 94.37 M |
| FE | Firstenergy Corp | 19.7252 | 26.91 B | -0.2036 | -1.02 | 4.77 M | 94.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4843 | 110.91 B | -0.5698 | -5.67 | 9.87 M | 93.61 M |
| APD | Air Products and Chemicals | 79.3152 | 69.53 B | -0.6339 | -0.79 | 1.17 M | 92.52 M |
| ED | Consolidated Edison Company of New York | 35.0833 | 44.11 B | -0.4324 | -1.22 | 2.61 M | 91.44 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.6263 | -0.1531 | -0.97 | 5.78 M | 90.32 M | |
| PH | Parker-Hannifin Corp | 96.0402 | 121.72 B | -0.7339 | -0.76 | 937.6 K | 90.05 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 152.65 | -1.06 | -0.69 | 557.21 K | 85.06 M | |
| PPL | PPL Corp | 16.2535 | 26.88 B | -0.1819 | -1.11 | 5.15 M | 83.71 M |
| GEN | Genesis Healthcare Inc | 8.2757 | -0.1384 | -1.64 | 10.09 M | 83.53 M | |
| RRC | Range Resources Corp | 74.144 | 11.96 B | -0.9164 | -1.22 | 1.09 M | 81.1 M |
| G | Genpact Ltd | 16.043 | 7.2 B | -0.2062 | -1.27 | 4.99 M | 80.01 M |
| CMS | Cms Energy Corp | 18.1792 | 21.88 B | -0.2664 | -1.44 | 4.39 M | 79.86 M |
| JCI | Johnson Controls Intl | 21.9417 | 85.48 B | -0.2075 | -0.94 | 3.41 M | 74.89 M |
| BFH | Bread Financial Hldgs Inc | 129.7431 | 3.67 B | -1.1319 | -0.86 | 566.18 K | 73.46 M |
| NRG | NRG Energy | 20.3061 | 20.41 B | -0.2596 | -1.26 | 3.47 M | 70.46 M |
| ANF | Abercrombie & Fitch Company | 26.0839 | 6.53 B | -0.1928 | -0.73 | 2.67 M | 69.74 M |
| RMD | Resmed Inc | 42.1834 | 32.93 B | -0.9871 | -2.29 | 1.61 M | 67.97 M |
| PEG | Public Service Enterprise Group Inc | 21.1346 | 37.23 B | -0.3341 | -1.56 | 3.18 M | 67.17 M |
| RF | Regions Financial Corp | 6.4669 | 24.39 B | -0.0398 | -0.61 | 10.26 M | 66.37 M |
| EMN | Eastman Chemical Company | 51.5143 | 7.48 B | -0.3004 | -0.58 | 1.28 M | 65.86 M |
| BBD | Banco Bradesco S.A. ADR | 3.6946 | 28.72 B | -0.0602 | -1.6 | 17.43 M | 64.41 M |
| LH | Laboratory Corp of America Holdings | 85.9929 | 30.12 B | -0.6467 | -0.75 | 745.7 K | 64.13 M |
| GNW | Genworth Financial Inc | 15.14 | 3.22 B | -0.14 | -0.92 | 4.23 M | 64.01 M |
| ES | Eversource Energy | 26.8127 | 26.22 B | -0.4228 | -1.55 | 2.37 M | 63.45 M |
| PLD | Prologis Inc | 26.2158 | 126.49 B | -0.2067 | -0.78 | 2.36 M | 61.82 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.1471 | 6.88 B | -0.5159 | -4.84 | 5.9 M | 59.87 M |
| PSA | Public Storage | 94.5057 | 62.77 B | -0.6563 | -0.69 | 620.31 K | 58.62 M |
| ETR | Entergy Corp | 18.9879 | 53.38 B | -0.1593 | -0.83 | 3.04 M | 57.72 M |
| NUE | Nucor Corp | 38.0002 | 58.19 B | -0.2071 | -0.54 | 1.49 M | 56.78 M |
| KBR | KBR Inc | 27.8049 | 4.91 B | -0.3415 | -1.21 | 2.02 M | 56.27 M |
| DOC | Physicians Realty Trust | 12.6692 | 14.82 B | -0.2187 | -1.7 | 4.39 M | 55.58 M |
| WEC | Wisconsin Energy Corp | 27.7719 | 38.5 B | -0.261 | -0.93 | 1.92 M | 53.36 M |
| CNI | Canadian National Railway | 44.492 | 76.03 B | -0.5679 | -1.26 | 1.19 M | 53.01 M |
| VTR | Ventas Inc | 38.0148 | 47.77 B | -0.4431 | -1.15 | 1.38 M | 52.31 M |
| SCCO | Southern Copper Corp | 16.1168 | 145.37 B | -0.2198 | -1.35 | 3.16 M | 50.93 M |
| VNO | Vornado Realty Trust | 40.7937 | 7.24 B | -0.3232 | -0.79 | 1.21 M | 49.2 M |
| PBI | Pitney Bowes Inc | 13.493 | 2.13 B | -0.1735 | -1.27 | 3.62 M | 48.91 M |
| WAT | Waters Corp | 99.67 | 46.69 B | -0.99 | -0.98 | 484.21 K | 48.26 M |
| RY | Royal Bank of Canada | 41.5182 | 280.24 B | -0.4704 | -1.12 | 1.15 M | 47.65 M |
| DOV | Dover Corp | 54.1613 | 28.2 B | -0.2785 | -0.51 | 834.39 K | 45.19 M |
| TD | Toronto Dominion Bank | 27.7354 | 202.28 B | -0.2501 | -0.89 | 1.62 M | 44.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MX | Methanex Corp | 49.7717 | -0.507 | -1.01 | 5.09 M | 253.5 M | |
| OBE | Obsidian Energy Ltd | 63.42 | -0.77 | -1.2 | 2.31 M | 146.35 M | |
| TD | Toronto-Dominion Bank | 29.1533 | -0.3437 | -1.17 | 4.98 M | 145.08 M | |
| RY | Royal Bank of Canada | 43.6619 | -0.613 | -1.38 | 3.03 M | 132.34 M | |
| EMP-A | Empire Company Limited | 20.3803 | -0.1367 | -0.67 | 4.79 M | 97.64 M | |
| SU | Suncor Energy Inc | 23.0933 | -0.4102 | -1.75 | 4.21 M | 97.27 M | |
| BNS | Bank of Nova Scotia | 35.0395 | -0.5517 | -1.55 | 2.71 M | 95.08 M | |
| BMO | Bank of Montreal | 42.1669 | -0.2804 | -0.66 | 2.24 M | 94.39 M | |
| ELD | Eldorado Gold | 30.1664 | -1.4317 | -4.53 | 3.03 M | 91.36 M | |
| CNR | Canadian National Railway Co. | 46.6533 | -0.8621 | -1.81 | 1.78 M | 83.2 M | |
| GIB-A | CGI Inc | 39.3407 | -1.0108 | -2.5 | 1.82 M | 71.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9983 | -0.0818 | -0.81 | 6.27 M | 62.65 M | |
| CM | Canadian Imperial Bank of Commerce | 24.5852 | -0.1377 | -0.56 | 2.41 M | 59.16 M | |
| AEM | Agnico Eagle Mines Ltd | 21.9886 | -0.3424 | -1.53 | 2.54 M | 55.78 M | |
| MFC | Manulife Fin | 11.78 | -0.0701 | -0.59 | 4.58 M | 54 M | |
| BHC | Bausch Health Companies Inc | 114.19 | -0.75 | -0.65 | 469.08 K | 53.56 M | |
| TRP | TC Energy Corp | 22.9808 | -0.1549 | -0.67 | 2.11 M | 48.56 M | |
| TECK-B | Teck Resources Limited | 20.552 | -0.4429 | -2.11 | 2.3 M | 47.35 M | |
| MG | Magna International Inc | 27.5751 | -0.6182 | -2.19 | 1.68 M | 46.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.6026 | -0.267 | -0.92 | 1.42 M | 40.52 M | |
| CVE | Cenovus Energy Inc | 22.9002 | -0.1421 | -0.62 | 1.68 M | 38.52 M | |
| RCI-B | Rogers Communications Inc | 29.1319 | -0.3465 | -1.18 | 1.32 M | 38.35 M | |
| TRI | Thomson Reuters Corp | 28.8893 | -0.4267 | -1.46 | 1.16 M | 33.43 M | |
| SLF | Sun Life Financial Inc | 22.9256 | -0.2967 | -1.28 | 1.42 M | 32.63 M | |
| T | Telus Corp | 9.9193 | -0.0826 | -0.83 | 2.81 M | 27.9 M | |
| TXG | Torex Gold Resources Inc | 8.8618 | -0.4979 | -5.32 | 2.92 M | 25.87 M | |
| FNV | Franco-Nevada Corp | 35.6213 | -1.3052 | -3.53 | 684.5 K | 24.38 M | |
| BN | Brookfield Corporation | 8.0437 | -0.0807 | -0.99 | 2.96 M | 23.83 M | |
| IFC | Intact Financial Corp | 49.86 | -0.3877 | -0.77 | 470.2 K | 23.44 M | |
| CCO | Cameco Corp | 18.4241 | -0.4708 | -2.49 | 1.21 M | 22.36 M | |
| FM | First Quantum Minerals Ltd | 17.3051 | -0.2904 | -1.65 | 1.18 M | 20.43 M | |
| K | Kinross Gold Corp | 4.3834 | -0.09 | -2.01 | 4.57 M | 20.04 M | |
| IMO | Imperial Oil | 34.2443 | -0.5556 | -1.6 | 579.42 K | 19.84 M | |
| DOL | Dollarama Inc | 13.7295 | -0.1813 | -1.3 | 1.31 M | 17.93 M | |
| POW | Power Corp of Canada Sv | 16.8377 | -0.2253 | -1.32 | 1.02 M | 17.23 M | |
| ATRL | Atkinsrealis Group Inc | 41.2758 | -0.2728 | -0.66 | 345.5 K | 14.26 M | |
| BTE | Baytex Energy Corp | 35.7624 | -0.2153 | -0.6 | 395.69 K | 14.15 M | |
| IGM | Igm Financial Inc | 26.3677 | -0.2642 | -0.99 | 448.56 K | 11.83 M | |
| IMG | Iamgold Corp | 4.32 | -0.19 | -4.21 | 2.42 M | 10.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.3878 | -0.2763 | -0.82 | 302.13 K | 10.09 M | |
| ONEX | Onex Corp | 53.6639 | -0.427 | -0.79 | 184.39 K | 9.9 M | |
| FTS | Fortis Inc | 19.6019 | -0.1311 | -0.66 | 497.98 K | 9.76 M | |
| CAE | Cae Inc | 10.6549 | -0.1436 | -1.33 | 882.77 K | 9.41 M | |
| STN | Stantec Inc | 29.0001 | -0.6738 | -2.27 | 312 K | 9.05 M | |
| HBM | Hudbay Minerals Inc | 7.2519 | -0.145 | -1.96 | 1.22 M | 8.82 M | |
| SAP | Saputo Inc | 18.9623 | -0.0981 | -0.51 | 442.6 K | 8.39 M | |
| IAG | IA Financial Corp Inc | 33.1217 | -0.7615 | -2.25 | 242.5 K | 8.03 M | |
| FTT | Finning Intl | 17.1551 | -0.1674 | -0.97 | 459.68 K | 7.89 M | |
| VET | Vermilion Energy Inc | 33.1451 | -0.2313 | -0.69 | 221.6 K | 7.34 M | |
| KEY | Keyera Corp | 13.688 | -0.2335 | -1.68 | 531.94 K | 7.28 M | |
| ACX | Act Energy Technologies Ltd | 9.2976 | -0.1849 | -1.95 | 773.37 K | 7.19 M | |
| ACO-X | ATCO Ltd | 31.6326 | -0.3599 | -1.12 | 224.2 K | 7.09 M | |
| WPRT | Westport Fuel Systems Inc | 227.20 | -4.80 | -2.07 | 30.23 K | 6.87 M | |
| AETR | Aetherion Technologies Inc. | 227.20 | -4.80 | -2.07 | 30.23 K | 6.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1192 | -0.0928 | -0.76 | 559 K | 6.77 M | |
| LNR | Linamar Corp | 36.666 | -0.4311 | -1.16 | 166.41 K | 6.1 M | |
| MTL | Mullen Group Ltd | 15.3497 | -0.4628 | -2.93 | 376.7 K | 5.78 M | |
| JAG | Jaguar Mining Inc | 65.9539 | -4.1226 | -5.88 | 85.91 K | 5.67 M | |
| GEI | Gibson Energy Inc | 11.4451 | -0.2638 | -2.25 | 465.71 K | 5.33 M | |
| AGI | Alamos Gold Inc Cls A | 11.1557 | -0.275 | -2.41 | 442.36 K | 4.93 M | |
| LUN | Lundin Mining Corp | 3.2983 | -0.0549 | -1.64 | 1.39 M | 4.59 M | |
| CGX | Cineplex Inc | 32.1655 | -0.349 | -1.07 | 132.05 K | 4.25 M | |
| GTE | Gran Tierra Energy Inc | 76.00 | -0.90 | -1.17 | 55.67 K | 4.23 M | |
| WILD | Wildbrain Ltd | 3.9215 | -0.0959 | -2.39 | 1.07 M | 4.21 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3793 | -0.0815 | -1.49 | 716.56 K | 3.85 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.2411 | -0.0554 | -1.05 | 662.03 K | 3.47 M | |
| WSP | WSP Global Inc | 23.887 | -0.5335 | -2.18 | 143.06 K | 3.42 M | |
| AG | First Majestic Silver Corp | 9.7489 | -0.4144 | -4.08 | 337.38 K | 3.29 M | |
| OGC | Oceanagold Corp | 4.7733 | -0.1097 | -2.25 | 670.17 K | 3.2 M | |
| PAAS | Pan American Silver Corp | 8.6202 | -0.3235 | -3.62 | 353.94 K | 3.05 M | |
| S | Sherritt Intl Rv | 3.3922 | -0.029 | -0.85 | 863.32 K | 2.93 M | |
| EFX | Enerflex Ltd | 10.864 | -0.2834 | -2.54 | 264.9 K | 2.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.6667 | -0.0922 | -0.72 | 216.47 K | 2.74 M | |
| NPI | Northland Power Inc | 7.7368 | -0.0483 | -0.62 | 351.56 K | 2.72 M | |
| TXR | Torex Resources Inc. | 8.8177 | -0.4954 | -5.32 | 291.93 K | 2.57 M | |
| AFN | Ag Growth International Inc | 26.1669 | -0.783 | -2.91 | 87.2 K | 2.28 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.7055 | -0.0699 | -0.8 | 243.54 K | 2.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.826 | -0.1618 | -1.01 | 126 K | 1.99 M | |
| ACQ | Autocanada Inc | 36.5639 | -0.2864 | -0.78 | 54.12 K | 1.98 M | |
| RUS | Russel Metals | 13.5121 | -0.1719 | -1.26 | 131.5 K | 1.78 M | |
| ENGH | Enghouse Systems Ltd | 11.2679 | -0.1376 | -1.21 | 153.19 K | 1.73 M | |
| MDI | Major Drilling Grp | 7.735 | -0.1741 | -2.2 | 208.94 K | 1.62 M | |
| AGF-B | AGF Management Limited | 7.0165 | -0.0439 | -0.62 | 218.56 K | 1.53 M | |
| MER | Africa Oil Corp | 8.3621 | -0.1448 | -1.7 | 179.3 K | 1.5 M | |
| TCL-A | Transcontinental Inc | 8.5161 | -0.2261 | -2.59 | 146.49 K | 1.25 M | |
| PSI | Pason Systems Inc | 13.6398 | -0.1803 | -1.3 | 90.3 K | 1.23 M | |
| EDV | Endeavour Mining Corp | 4.1028 | -0.3282 | -7.41 | 273.62 K | 1.12 M | |
| III | Imperial Metals Corp | 14.25 | -0.32 | -2.2 | 76.47 K | 1.09 M | |
| MFI | Maple Leaf Foods | 10.3649 | -0.1618 | -1.54 | 100.5 K | 1.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9297 | -0.1236 | -1.75 | 149.62 K | 1.04 M | |
| KEI | Kolibri Global Energy Inc | 15.70 | -0.40 | -2.48 | 57.17 K | 897.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5572 | -0.2145 | -2.2 | 86.28 K | 824.62 K | |
| SSRM | Ssr Mining Inc | 5.9091 | -0.1915 | -3.14 | 106.4 K | 628.73 K | |
| WJX | Wajax Corp | 17.5321 | -0.2713 | -1.52 | 33.66 K | 590.22 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1575 | -0.0871 | -1.39 | 95.53 K | 588.21 K | |
| NWC | The North West Company Inc | 15.2449 | -0.2405 | -1.55 | 37.47 K | 571.23 K | |
| FVI | Fortuna Mines Inc | 3.48 | -0.17 | -4.66 | 163.9 K | 570.37 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8101 | -0.0355 | -0.92 | 143.67 K | 547.41 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.78 | -0.05 | -0.57 | 60.1 K | 527.68 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.50 | -9.09 | 89.1 K | 445.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.27 | 262.33 M | -0.67 | -8.44 | 1.09 M | 7.93 M |
| VRCI | Verde Science Inc | 35.00 | -1.40 | -3.85 | 193.3 K | 6.77 M | |
| FUTL | FutureLand Corp | 48000.00 | 67 | -22080.00 | -31.51 | 55 | 2.64 M |
| GAMI | GAMCO Investors Inc | 36.7709 | 536.94 M | -0.4058 | -1.09 | 18.94 K | 696.48 K |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.03 | -0.78 | 164.57 K | 625.36 K |
| ERINQ | Erin Energy Corporation | 3.0557 | 21.53 K | -0.0739 | -2.36 | 193.55 K | 591.42 K |
| FWFW | Flywheel Advanced Technology Inc | 35.60 | 5.92 M | -4.20 | -10.55 | 11.15 K | 397.01 K |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | -0.40 | -3.28 | 31.27 K | 368.94 K |
| IFLM | Independent Film Development Corporation | 30.00 | -12.50 | -29.41 | 10 K | 300 K | |
| CYRNQ | CYRNQ | 53.60 | 799 | -1.20 | -2.19 | 4.5 K | 241.47 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.35 | 14.07 K | -0.04 | -1.18 | 65.56 K | 219.62 K |
| HDYNQ | Hyperdynamics Corporation | 3.18 | -0.04 | -1.24 | 24.99 K | 79.48 K | |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -7.075 | -3.64 | 166 | 31.12 K |
| ORBT | Orbit International Corporation | 3.2045 | 8.53 M | -0.0675 | -2.06 | 8.75 K | 28.03 K |
| PTRC | Petro River Oil Corp | 7.80 | -2.80 | -26.42 | 2.43 K | 18.95 K | |
| CBDX | Curative Biosciences Inc | 6.85 | 3.16 K | -0.15 | -2.14 | 2.58 K | 17.67 K |
| EARI | Entertainment Arts Research Inc | 8.20 | 1.11 M | -1.20 | -12.77 | 941 | 7.72 K |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | -0.50 | -5 | 762 | 7.24 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 58.00 | 8.88 K | -31.90 | -35.48 | 79 | 4.58 K |
| PEHD | Perigee Holdings Inc. | 35.20 | 130 | -0.80 | -2.22 | 63 | 2.22 K |
| CGAC | Code Green Apparel Corp | 17.30 | 1.09 M | -11.70 | -40.34 | 127 | 2.2 K |
| SIRC | Solar Integrated Roofing Corporation | 674.9992 | -539.9995 | -44.44 | 3 | 2.02 K | |
| WEXPF | Western Exploration Inc | 60.7801 | 25.35 M | -10.0634 | -14.21 | 14 | 850.92 |
| HCANF | Halo Collective Inc | 11699.707 | 15.08 K | -4549.8867 | -28 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.50 | -0.60 | -6.59 | 407.47 K | 3.46 M | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 37.2 K | 1.51 M | |
| SLG | PetroTal Corp | 7.9705 | -0.5313 | -6.25 | 182.56 K | 1.46 M | |
| RET-A | Reitmans (Canada) Limited | 4.9168 | -0.3093 | -5.92 | 207.43 K | 1.02 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.08 | -0.03 | -0.96 | 95.2 K | 293.22 K | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.25 | -3.03 | 5.95 K | 47.6 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 6.03 K | 35.45 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -3.40 | -16.67 | 2.03 K | 34.49 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 108 | 29.16 K | |
| AEP | Atlas Engineered Products Ltd | 4.80 | -0.20 | -4 | 6 K | 28.8 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 7.46 K | 25.38 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 2.7 K | 24.3 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | -0.317 | -3.45 | 2.62 K | 23.24 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.30 | -8.22 | 3.52 K | 11.79 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | -1.50 | -23.08 | 1.3 K | 6.5 K | |
| RAGE | Renegade Gold Inc. | 114.00 | -6.00 | -5 | 51 | 5.81 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 569 | 5.7 K | |
| ENA | Enablence Technologies Inc | 15.60 | -1.20 | -7.14 | 329 | 5.13 K | |
| OGW | Ongwe Minerals Inc. | 8.64 | -0.96 | -10 | 563 | 4.86 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 1.25 K | 4.5 K | |
| AEC | Anfield Energy Inc | 19.50 | 59.03 M | -0.75 | -3.7 | 200 | 3.9 K |
| XIM | Ximen Mining Corp | 7.50 | -0.75 | -9.09 | 500 | 3.75 K | |
| LQWD | LQwD FinTech Corp | 11.90 | -2.10 | -15 | 309 | 3.68 K | |
| WEX | Western Exploration Inc | 90.00 | -2.50 | -2.7 | 24 | 2.16 K | |
| KLE-H | Kingsland Energy Corp | 24.00 | -5.60 | -18.92 | 19 | 456 | |
| PGP | Power Group Projects Corp | 10.00 | -2.00 | -16.67 | 35 | 350 | |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 22 | 198 | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 17 | 122.4 | |
| TNX | TenX Protocols Inc. | 202.2005 | -3.375 | -1.64 | 0 | 0 |