Losers for 12 December 2013 from 00:00:00 until 23:59:59
Losers for 12 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 69.00 | 334.69 M | -0.70 | -1 | 127.35 K | 8.79 M |
| IMO | Imperial Oil Ltd | 32.3159 | 58.19 B | -0.501 | -1.53 | 251.3 K | 8.12 M |
| TOVX | Theriva Biologics Inc | 9100.00 | 7.08 M | -2012.50 | -18.11 | 523 | 4.76 M |
| CQP | Cheniere Energy Partners LP | 13.012 | 29.15 B | -0.4689 | -3.48 | 212.48 K | 2.76 M |
| GORO | Gold Resource Corp | 3.7428 | 588.21 M | -0.1965 | -4.99 | 538.57 K | 2.02 M |
| FSP | Franklin Street Properties | 6.0268 | 42.86 M | -0.0359 | -0.59 | 183.4 K | 1.11 M |
| CVM | Cel-Sci Corp | 510.00 | 24.8 M | -15.00 | -2.86 | 1.76 K | 899.13 K |
| DSS | Document Security Systems | 3884.5383 | 4.25 M | -20.7708 | -0.53 | 175 | 679.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9639 | 3.74 B | -0.3639 | -3.21 | 41.53 K | 455.29 K |
| SIF | Sifco Industries | 24.3967 | 124.73 M | -1.2029 | -4.7 | 11.3 K | 275.68 K |
| ITP | IT Tech Packaging Inc | 23.50 | 1 M | -0.70 | -2.89 | 9.42 K | 221.3 K |
| AUMN | Golden Minerals Company | 11.25 | 3.6 M | -1.25 | -10 | 17.2 K | 193.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 211.4998 | 49.36 M | -6.00 | -2.76 | 844 | 178.51 K |
| INTT | Intest Corp | 3.76 | 178.28 M | -0.06 | -1.57 | 42.72 K | 160.62 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 62.17 M | -1012.1719 | -0.76 | 1 | 132.6 K |
| MHH | Mastech Holdings Inc | 7.37 | 75.9 M | -0.09 | -1.21 | 17.42 K | 128.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19379.9883 | 5.03 M | -119.9941 | -0.62 | 6 | 116.28 K |
| ACU | Acme United Corp | 11.5698 | 269.44 M | -0.4166 | -3.48 | 10 K | 115.7 K |
| LODE | Comstock Mining Inc | 435.00 | 127.01 M | -7.50 | -1.69 | 257 | 111.8 K |
| XTNT | Xtant Medical Holdings Inc | 46.716 | 38.49 M | -2.484 | -5.05 | 1.97 K | 92.08 K |
| ESP | Espey Mfg. & Electronics | 20.8884 | 143.26 M | -0.2726 | -1.29 | 3.4 K | 71.02 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2726 | 155.15 M | -0.0206 | -0.63 | 19.1 K | 62.51 K |
| INUV | Inuvo Inc | 13.90 | 6.27 M | -0.50 | -3.47 | 4.25 K | 59.07 K |
| CIX | Compx International Inc | 7.7428 | 543.45 M | -0.0589 | -0.75 | 5.55 K | 42.95 K |
| AIRI | Air Industries Group Inc | 77.5183 | 14.57 M | -5.7575 | -6.91 | 414 | 32.09 K |
| DIT | Amcon Distributing Company | 61.9963 | 58.53 M | -0.7995 | -1.27 | 500 | 31 K |
| BCV | Bancroft Convertible Fund | 7.1088 | 118.18 M | -0.0433 | -0.61 | 4.3 K | 30.57 K |
| COHN | Cohen & CO Inc | 9.4272 | 34.52 M | -0.265 | -2.73 | 1.3 K | 12.29 K |
| OPHC | Optimumbank Hlds | 12.00 | 112.79 M | -0.90 | -6.98 | 622 | 7.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 873.26 | 1.45 T | -5.22 | -0.59 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 108.67 | -1.03 | -0.94 | 128.31 K | 13.94 M | |
| ZL | Soybean Oil | 40.37 | -0.42 | -1.03 | 41.11 K | 1.66 M | |
| SI | Silver | 19.453 | 1.06 B | -0.903 | -4.44 | 47.37 K | 921.49 K |
| GC | Gold | 1226.00 | -32.50 | -2.58 | 609 | 746.63 K | |
| DC | Class III Milk | 18.92 | -0.11 | -0.58 | 128 | 2.42 K | |
| CPO | Palm Oil | 810.25 | -10.50 | -1.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 250.00 | 2.94 M | -45.00 | -15.25 | 6.99 M | 1.75 B |
| GOOG | Alphabet Inc Class C | 26.4321 | 3.5 T | -0.1811 | -0.68 | 64.1 M | 1.69 B |
| GOOGL | Alphabet Inc Class A | 26.5563 | 3.53 T | -0.1819 | -0.68 | 63.8 M | 1.69 B |
| LULU | Lululemon Athletica | 60.39 | 12.78 B | -7.96 | -11.65 | 25.66 M | 1.55 B |
| MSFT | Microsoft Corporation | 30.7751 | 3.96 T | -0.3224 | -1.04 | 36.01 M | 1.11 B |
| CSCO | Cisco Systems Inc | 14.0182 | 386.96 B | -0.2529 | -1.77 | 69.58 M | 975.32 M |
| BIDU | Baidu Inc ADR | 171.50 | 27.14 B | -1.74 | -1 | 3.7 M | 634.48 M |
| AAL | American Airlines Group | 23.9928 | 9.35 B | -0.509 | -2.08 | 19.98 M | 479.42 M |
| PEP | Pepsico Inc | 56.2963 | 195.7 B | -0.9627 | -1.68 | 6.33 M | 356.21 M |
| WMT | Walmart Inc. | 20.5683 | 999.14 B | -0.1545 | -0.75 | 17.07 M | 351.2 M |
| ADBE | Adobe Systems Inc | 53.99 | 92.12 B | -0.65 | -1.19 | 6.25 M | 337.34 M |
| VZ | Verizon Communications Inc | 25.2319 | 191.94 B | -0.1888 | -0.74 | 12.16 M | 306.86 M |
| AETR | Aetherion Technologies Inc. | 182.50 | 35.33 M | -5.20 | -2.77 | 1.51 M | 274.96 M |
| SIRI | Sirius XM Holdings | 28.0747 | 10.85 B | -0.2427 | -0.86 | 8.45 M | 237.16 M |
| TXN | Texas Instruments | 30.1927 | 274.75 B | -0.2776 | -0.91 | 6.97 M | 210.46 M |
| WYNN | Wynn Resorts Ltd | 148.7516 | 8.99 B | -1.0028 | -0.67 | 1.28 M | 190.07 M |
| NTAP | Netapp Inc | 29.2925 | 34.57 B | -0.3403 | -1.15 | 5.61 M | 164.4 M |
| ASML | ASML Holding N.V. ADR | 79.3203 | 581.15 B | -1.5354 | -1.9 | 1.97 M | 156.23 M |
| ADSK | Autodesk Inc | 45.51 | 54.36 B | -0.24 | -0.52 | 3.24 M | 147.65 M |
| TMUS | T-Mobile US | 24.4601 | 179.1 B | -0.5961 | -2.38 | 5.81 M | 142.12 M |
| AMAT | Applied Materials | 14.2831 | 295.63 B | -0.094 | -0.65 | 9.53 M | 136.16 M |
| SLM | SLM Corp | 7.926 | 3.15 B | -0.0652 | -0.82 | 16.5 M | 130.82 M |
| FFIV | F5 Networks Inc | 81.99 | 18.03 B | -2.25 | -2.67 | 1.49 M | 122.47 M |
| KMB | Kimberly-Clark Corp | 67.2714 | 67.97 B | -1.0042 | -1.47 | 1.62 M | 108.78 M |
| TCOM | Trip.com Group Ltd ADR | 22.9087 | 27.76 B | -0.3931 | -1.69 | 4.65 M | 106.45 M |
| AKAM | Akamai Technologies | 43.76 | 12.03 B | -0.68 | -1.53 | 2.36 M | 103.08 M |
| VOD | Vodafone Grp Plc ADR | 19.1591 | 35.91 B | -0.1227 | -0.64 | 5.31 M | 101.78 M |
| GOGO | Gogo Inc | 29.79 | 487.83 M | -0.29 | -0.96 | 3.41 M | 101.49 M |
| KHC | Kraft Heinz Company | 31.1224 | 28.7 B | -0.4704 | -1.49 | 3.21 M | 99.78 M |
| FOSL | Fossil Group | 120.55 | 465.42 M | -0.64 | -0.53 | 748.35 K | 90.21 M |
| ULTA | Ulta Beauty Inc | 91.24 | 28.41 B | -1.97 | -2.11 | 914.5 K | 83.44 M |
| HST | Host Marriott Financial Trust | 10.8914 | 18.01 B | -0.1586 | -1.44 | 7.29 M | 79.4 M |
| ADI | Analog Devices | 37.2169 | 190.58 B | -0.4332 | -1.15 | 2.11 M | 78.42 M |
| TER | Teradyne Inc | 15.0531 | 38.31 B | -0.4416 | -2.85 | 5.14 M | 77.42 M |
| MNST | Monster Beverage Cp | 10.265 | 88.82 B | -0.1833 | -1.75 | 6.99 M | 71.79 M |
| MELI | MercadoLibre Inc | 102.9395 | 75.55 B | -1.444 | -1.38 | 690.82 K | 71.11 M |
| MRVL | Marvell Technology Inc | 11.6459 | 138.91 B | -0.292 | -2.45 | 6.03 M | 70.24 M |
| URBN | Urban Outfitters Inc | 36.00 | 7.45 B | -0.84 | -2.28 | 1.91 M | 68.76 M |
| FAST | Fastenal Company | 8.4213 | 62.92 B | -0.1161 | -1.36 | 8.12 M | 68.35 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 40.00 | 1 M | -0.80 | -1.96 | 1.69 M | 67.59 M |
| CVLT | Commvault Systems | 67.23 | 6.89 B | -2.35 | -3.38 | 977.75 K | 65.73 M |
| LRCX | Lam Research Corp | 4.3137 | 278.3 B | -0.0374 | -0.86 | 15.21 M | 65.6 M |
| OPK | Opko Health Inc | 9.42 | 1.27 B | -0.39 | -3.98 | 6.8 M | 64.05 M |
| NWSA | News Cp Cl A | 15.2956 | 14.31 B | -0.0962 | -0.63 | 4.07 M | 62.3 M |
| KLAC | K L A-Tencor Corp | 38.5085 | 199.34 B | -0.6637 | -1.69 | 1.59 M | 61.2 M |
| JBHT | J B Hunt Transport | 66.3808 | 21.09 B | -0.5606 | -0.84 | 887.13 K | 58.89 M |
| XRAY | Dentsply Sirona Inc | 41.1902 | 1.93 B | -0.2134 | -0.52 | 1.29 M | 53.01 M |
| WEN | Wendys Company | 5.6672 | 1.59 B | -0.1174 | -2.03 | 9.29 M | 52.66 M |
| VRSK | Verisk Analytics Inc | 61.1946 | 26.55 B | -0.3909 | -0.63 | 849.7 K | 52 M |
| CAR | Avis Budget Group | 34.0898 | 4.38 B | -0.2376 | -0.69 | 1.52 M | 51.81 M |
| GRMN | Garmin Ltd | 32.7432 | 55.62 B | -0.4378 | -1.32 | 1.54 M | 50.42 M |
| ERIC | Ericsson ADR | 8.0605 | 34.48 B | -0.1448 | -1.76 | 5.96 M | 48.02 M |
| IDXX | Idexx Laboratories | 50.795 | 54.89 B | -0.28 | -0.55 | 938.13 K | 47.65 M |
| AVGO | Broadcom Inc. | 3.4271 | 1.58 T | -0.0269 | -0.78 | 13.68 M | 46.88 M |
| VIAV | Viavi Solutions | 6.7087 | 7.63 B | -0.2161 | -3.12 | 6.92 M | 46.41 M |
| HIMX | Himax Technologies ADR | 7.0072 | 1.49 B | -0.1151 | -1.62 | 5.57 M | 39.01 M |
| PPLI | People Incorporated | 10.0564 | 3.29 B | -0.0757 | -0.75 | 3.81 M | 38.34 M |
| PAA | Plains All American Pipeline LP | 19.2357 | 16.7 B | -0.1144 | -0.59 | 1.98 M | 38.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.5681 | 51.59 B | -0.463 | -2.43 | 2.04 M | 37.82 M |
| MTCH | Match Group Inc | 15.4269 | 9.09 B | -0.1161 | -0.75 | 2.39 M | 36.81 M |
| HSIC | Henry Schein Inc | 43.7933 | 9.81 B | -0.4233 | -0.96 | 832.85 K | 36.47 M |
| VRA | Vera Bradley | 22.49 | 230.08 M | -0.27 | -1.19 | 1.59 M | 35.7 M |
| ON | On Semiconductor | 7.45 | 27.1 B | -0.05 | -0.67 | 4.76 M | 35.45 M |
| SWKS | Skyworks Solutions | 21.896 | 19.45 B | -0.1106 | -0.5 | 1.61 M | 35.24 M |
| SFM | Sprouts Farmers Mark | 36.56 | 4.51 B | -0.33 | -0.89 | 864.03 K | 31.59 M |
| MEOH | Methanex Cp | 43.3628 | 5.27 B | -0.3912 | -0.89 | 683 K | 29.62 M |
| RGLD | Royal Gold Inc | 38.4942 | 23.2 B | -0.5048 | -1.29 | 722 K | 27.79 M |
| WPRT | Westport Fuel Systems Inc | 182.50 | 42.17 M | -5.20 | -2.77 | 150.66 K | 27.5 M |
| CRUS | Cirrus Logic Inc | 19.48 | 5.99 B | -0.23 | -1.17 | 1.36 M | 26.49 M |
| CAKE | Cheesecake Fact | 37.371 | 5.42 B | -0.2667 | -0.71 | 640.1 K | 23.92 M |
| FTNT | Fortinet Inc | 3.51 | 90.79 B | -0.048 | -1.35 | 6.78 M | 23.8 M |
| AVT | Avnet Inc | 31.1398 | 7 B | -0.5237 | -1.65 | 755.2 K | 23.52 M |
| LQDT | Liquidity Services | 20.51 | 1.44 B | -1.27 | -5.83 | 1.13 M | 23.12 M |
| HAIN | Hain Celestial Group | 40.33 | 12.24 M | -0.62 | -1.51 | 571.46 K | 23.05 M |
| DHC | Diversified Healthcare Trust | 11.4314 | 1.79 B | -0.0732 | -0.64 | 1.99 M | 22.75 M |
| KG | Kestrel Group Ltd | 199.9635 | 30.79 M | -17.4656 | -8.03 | 110.85 K | 22.17 M |
| BPOP | Popular Inc | 20.5222 | 10 B | -0.457 | -2.18 | 1.07 M | 22.03 M |
| CDNS | Cadence Design Systems, Inc. | 13.42 | 91 B | -0.13 | -0.96 | 1.55 M | 20.83 M |
| CSGP | Costar Group Inc | 17.609 | 12.2 B | -0.211 | -1.18 | 1.16 M | 20.46 M |
| ITRI | Itron Inc | 38.94 | 4.37 B | -0.22 | -0.56 | 504 K | 19.63 M |
| SMTC | Semtech Corp | 28.00 | 10.59 B | -0.49 | -1.72 | 671.76 K | 18.81 M |
| PLCE | Children's Place Inc | 48.8457 | 3.99 M | -1.493 | -2.97 | 373.43 K | 18.24 M |
| PRGS | Progress Software | 21.305 | 1.79 B | -1.4203 | -6.25 | 831.45 K | 17.71 M |
| BLMN | Bloomin' Brands Inc | 18.236 | 850.22 M | -0.4617 | -2.47 | 943.03 K | 17.2 M |
| SVC | Service Properties Trust | 12.595 | 710.08 M | -0.1896 | -1.48 | 1.29 M | 16.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.1225 | 31.7 B | -0.1972 | -1.14 | 936.65 K | 16.04 M |
| SOWG | Sow Good Inc | 195.00 | 40.6 M | -9.00 | -4.41 | 81.25 K | 15.84 M |
| COHR | Coherent Inc | 16.21 | 42.28 B | -0.09 | -0.55 | 974.2 K | 15.79 M |
| PCRX | Pacira Pharm Inc | 49.18 | 1.46 B | -0.25 | -0.51 | 311.24 K | 15.31 M |
| CROX | Crocs Inc | 12.71 | 7.3 B | -0.07 | -0.55 | 1.2 M | 15.31 M |
| VSAT | Viasat Inc | 60.05 | 10.31 B | -0.42 | -0.69 | 254.88 K | 15.31 M |
| GLPI | Gaming & Leisure | 15.4158 | 11.75 B | -0.2028 | -1.3 | 988.7 K | 15.24 M |
| LOPE | Grand Canyon Educati | 43.07 | 2.97 B | -0.25 | -0.58 | 342.12 K | 14.73 M |
| PENN | Penn Natl Gaming Inc | 12.9949 | 2.47 B | -0.186 | -1.41 | 1.1 M | 14.3 M |
| RMBS | Rambus Inc | 9.57 | 8.65 B | -0.43 | -4.3 | 1.49 M | 14.29 M |
| NDLS | Noodles & Company | 295.76 | 82.94 M | -10.24 | -3.35 | 46.06 K | 13.62 M |
| NVAX | Novavax Inc | 79.00 | 1.68 B | -2.20 | -2.71 | 172.29 K | 13.61 M |
| SANM | Sanmina Corp | 15.14 | 8.33 B | -0.18 | -1.17 | 870.44 K | 13.18 M |
| SLAB | Silicon Labs Inc | 40.20 | 7.39 B | -0.79 | -1.93 | 327.4 K | 13.16 M |
| LIVN | Livanova Plc OR Sh | 65.00 | 5.02 B | -0.49 | -0.75 | 199.76 K | 12.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 65493.3555 | 2.69 B | -1312.0117 | -1.96 | 1.21 M | 79.35 B |
| ORCL | Oracle Corporation | 28.6576 | 367.83 B | -0.8188 | -2.78 | 30.95 M | 886.84 M |
| JNJ | Johnson & Johnson | 64.964 | 675.92 B | -1.3896 | -2.09 | 12.29 M | 798.13 M |
| MA | Mastercard Inc | 72.6304 | 573.97 B | -0.7453 | -1.02 | 10.08 M | 732.04 M |
| PG | Procter & Gamble Company | 61.3456 | 390.92 B | -1.282 | -2.05 | 10.18 M | 624.27 M |
| IBM | International Business Machines | 101.9022 | 231.11 B | -1.0756 | -1.04 | 5.93 M | 604.53 M |
| V | Visa Inc | 46.6374 | 790.59 B | -0.5089 | -1.08 | 11.47 M | 534.89 M |
| KO | Coca-Cola Company | 26.7224 | 416.9 B | -0.627 | -2.29 | 19.82 M | 529.58 M |
| CVX | Chevron Corp | 72.1506 | 412.09 B | -0.6619 | -0.91 | 7.22 M | 521.01 M |
| PFE | Pfizer Inc | 16.8657 | 167.35 B | -0.223 | -1.3 | 30.66 M | 517.18 M |
| HD | Home Depot | 58.9749 | 350.19 B | -0.353 | -0.59 | 8.54 M | 503.36 M |
| CIEN | Ciena Corp | 21.31 | 38.59 B | -1.59 | -6.94 | 19.81 M | 422.16 M |
| MCD | McDonald's Corporation | 68.5451 | 199.68 B | -0.845 | -1.22 | 5.72 M | 392.07 M |
| WMT | Walmart Stores | 20.6175 | 999.14 B | -0.1549 | -0.75 | 17.07 M | 352.04 M |
| P | Everpure, Inc. | 26.82 | 33.98 B | -0.35 | -1.29 | 12.74 M | 341.55 M |
| UNH | Unitedhealth Group Inc | 58.5659 | 363 B | -0.932 | -1.57 | 5.82 M | 340.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.07 | 275.62 B | -1.08 | -1.58 | 4.65 M | 311.57 M |
| VZ | Verizon Communications Inc | 25.2319 | -0.1888 | -0.74 | 12.16 M | 306.86 M | |
| RTX | Raytheon Technologies | 51.5111 | 270.25 B | -0.2716 | -0.52 | 5.8 M | 298.93 M |
| CRM | Salesforce.com Inc | 50.2424 | 175.69 B | -0.4435 | -0.87 | 5.81 M | 292.1 M |
| RH | Restoration Hardware Holdings | 65.27 | 2.55 B | -0.77 | -1.17 | 4.27 M | 278.92 M |
| SYY | Sysco Corp | 25.9323 | 38.21 B | -0.5225 | -1.98 | 10.4 M | 269.63 M |
| AXP | American Express Company | 70.0185 | 216.9 B | -0.5044 | -0.72 | 3.57 M | 250.27 M |
| ABBV | Abbvie Inc | 31.8943 | 519.48 B | -0.1705 | -0.53 | 7.77 M | 247.7 M |
| HPQ | HP Inc | 8.1661 | 25.63 B | -0.1197 | -1.44 | 29.56 M | 241.36 M |
| CVS | CVS Corp | 47.9115 | 113.89 B | -0.4042 | -0.84 | 4.91 M | 235.12 M |
| DG | Dollar General Corp | 52.3646 | 30.29 B | -0.7362 | -1.39 | 4.34 M | 227.37 M |
| MCK | Mckesson Corp | 143.4439 | 124.99 B | -1.455 | -1 | 1.54 M | 220.79 M |
| PM | Philip Morris International Inc | 46.2697 | 302.76 B | -0.3254 | -0.7 | 4.62 M | 213.62 M |
| LH | Laboratory Corp of America Holdings | 71.8313 | 30.12 B | -0.4093 | -0.57 | 2.89 M | 207.7 M |
| DD | Du Pont De.Nemours Inc | 17.559 | 20.79 B | -0.1249 | -0.71 | 11.79 M | 207.05 M |
| LLY | Eli Lilly and Company | 39.0387 | 1.28 T | -0.5948 | -1.5 | 5.27 M | 205.91 M |
| NEM | Newmont Mining Corp | 17.9644 | 124.66 B | -0.1466 | -0.81 | 11.04 M | 198.25 M |
| PRKS | United Parks & Resorts Inc | 26.0693 | 1.92 B | -0.5939 | -2.23 | 7.59 M | 197.8 M |
| DGX | Quest Diagnostics Inc | 41.7586 | 28.52 B | -1.0787 | -2.52 | 4.55 M | 190.18 M |
| GWW | W.W. Grainger | 206.749 | 68.95 B | -1.657 | -0.8 | 904.9 K | 187.09 M |
| BAX | Baxter International Inc | 30.5633 | 13.67 B | -0.193 | -0.63 | 5.98 M | 182.88 M |
| ABT | Abbott Laboratories | 28.4666 | 191.31 B | -0.2275 | -0.79 | 6.42 M | 182.69 M |
| YUM | Yum! Brands | 43.5127 | 43.1 B | -0.79 | -1.78 | 4.11 M | 178.99 M |
| MO | Altria Group | 18.8534 | 126.99 B | -0.2382 | -1.25 | 9.24 M | 174.23 M |
| DE | Deere & Company | 68.9818 | 185.41 B | -0.3495 | -0.5 | 2.5 M | 172.28 M |
| LOW | Lowe's Companies | 37.6253 | 130.09 B | -0.3371 | -0.89 | 4.55 M | 171.29 M |
| SHW | Sherwin-Williams Company | 53.2849 | 85.85 B | -0.5197 | -0.97 | 3.19 M | 169.77 M |
| PVH | Phillips-Van Heusen Corp | 125.7222 | 4.29 B | -2.6421 | -2.06 | 1.24 M | 156.27 M |
| CL | Colgate-Palmolive Company | 47.8347 | 77.97 B | -0.7254 | -1.49 | 3.17 M | 151.4 M |
| TDC | Teradata Corp | 36.3117 | 3.05 B | -0.4962 | -1.35 | 4.14 M | 150.25 M |
| ADM | Archer Daniels Midland | 28.5849 | 32.98 B | -0.7887 | -2.69 | 5.15 M | 147.16 M |
| COF | Capital One Financial Corp | 57.1267 | 117.8 B | -0.3037 | -0.53 | 2.56 M | 146.16 M |
| MDT | Medtronic Inc | 40.8196 | 129.95 B | -0.4474 | -1.08 | 3.5 M | 142.74 M |
| ELV | Elevance Health Inc | 74.2758 | 92.83 B | -0.4857 | -0.65 | 1.92 M | 142.31 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.843 | 2.06 T | -0.2701 | -2.06 | 10.87 M | 139.56 M |
| DVA | Davita Healthcare Partners Inc | 60.19 | 11.28 B | -0.44 | -0.73 | 2.27 M | 136.64 M |
| MOS | Mosaic Company | 34.1221 | 7.31 B | -0.4286 | -1.24 | 3.95 M | 134.95 M |
| HUM | Humana Inc | 90.6305 | 52.6 B | -1.317 | -1.43 | 1.48 M | 134.36 M |
| CLF | Cleveland-Cliffs Inc | 21.6841 | 7.34 B | -0.2005 | -0.92 | 6.16 M | 133.67 M |
| AMT | American Tower Corp | 57.3765 | 88.29 B | -0.621 | -1.07 | 2.3 M | 131.95 M |
| GIS | General Mills | 32.2843 | 18.5 B | -0.6643 | -2.02 | 4.07 M | 131.5 M |
| SPG | Simon Property Group | 77.856 | 89.01 B | -1.0862 | -1.38 | 1.67 M | 129.77 M |
| BBY | Best Buy Company | 25.8949 | 21.83 B | -0.1802 | -0.69 | 4.93 M | 127.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3814 | 49.47 B | -0.3582 | -1 | 3.6 M | 127.5 M |
| GNW | Genworth Financial Inc | 14.86 | 3.22 B | -0.24 | -1.59 | 8.57 M | 127.29 M |
| DAR | Darling International Inc | 20.00 | 8.14 B | -0.76 | -3.66 | 6.32 M | 126.42 M |
| TMO | Thermo Fisher Scientific Inc | 96.3828 | 266.1 B | -0.7885 | -0.81 | 1.31 M | 126.16 M |
| HCA | Hca Holdings Inc | 42.9931 | 105.37 B | -0.3805 | -0.88 | 2.92 M | 125.62 M |
| AES | The Aes Corp | 8.8779 | 10.65 B | -0.3013 | -3.28 | 14.11 M | 125.31 M |
| TRV | The Travelers Companies Inc | 66.2361 | 82.12 B | -0.3594 | -0.54 | 1.89 M | 125.14 M |
| VALE | Vale S.A. ADR | 6.6372 | 49.28 B | -0.0404 | -0.61 | 18.54 M | 123.05 M |
| HLF | Herbalife Ltd | 34.1471 | 1.64 B | -0.5326 | -1.54 | 3.43 M | 117.1 M |
| CI | Cigna Corp | 76.5217 | 80.1 B | -0.7718 | -1 | 1.53 M | 116.73 M |
| DECK | Deckers Outdoor Corp | 13.8817 | 11.99 B | -0.0816 | -0.58 | 8.21 M | 113.97 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 149.71 | -0.84 | -0.56 | 757.1 K | 113.35 M | |
| KR | Kroger Company | 13.2833 | 40.51 B | -0.1229 | -0.92 | 8.42 M | 111.84 M |
| NOW | Servicenow Inc | 49.00 | 103.39 B | -0.35 | -0.71 | 2.27 M | 111.01 M |
| KMB | Kimberly-Clark Corp | 67.2714 | 36.77 B | -1.0042 | -1.47 | 1.62 M | 108.78 M |
| CMI | Cummins Inc | 93.8917 | 62.52 B | -0.8118 | -0.86 | 1.12 M | 105.13 M |
| EL | Estee Lauder Companies | 62.598 | 41.1 B | -0.6425 | -1.02 | 1.67 M | 104.28 M |
| M | Macy's Inc | 31.4627 | 6.55 B | -0.2619 | -0.83 | 3.29 M | 103.63 M |
| FLR | Fluor Corp | 66.3797 | 6.75 B | -0.6652 | -0.99 | 1.54 M | 102.02 M |
| IBN | Icici Bank Ltd ADR | 5.8547 | 125.23 B | -0.2987 | -4.85 | 17.12 M | 100.26 M |
| BP | BP Plc ADR | 22.7573 | 114.82 B | -0.2612 | -1.13 | 4.34 M | 98.68 M |
| CF | Cf Industries Holdings | 32.389 | 18.19 B | -0.3488 | -1.07 | 3.03 M | 98.19 M |
| TEL | TE Connectivity Ltd | 42.186 | 62.61 B | -0.7278 | -1.7 | 2.3 M | 96.88 M |
| ANF | Abercrombie & Fitch Company | 25.2537 | 6.53 B | -0.5586 | -2.16 | 3.76 M | 95.07 M |
| TSN | Tyson Foods | 25.4973 | 21.21 B | -0.258 | -1 | 3.72 M | 94.96 M |
| WOLF | Wolfspeed | 55.9187 | 1.39 B | -1.01 | -1.77 | 1.67 M | 93.15 M |
| CLX | Clorox Company | 64.7078 | 12.89 B | -0.8946 | -1.36 | 1.4 M | 90.38 M |
| IAG | Iamgold Corp | 3.42 | 10.57 B | -0.42 | -10.94 | 26.39 M | 90.27 M |
| NSC | Norfolk Southern Corp | 66.9209 | 73.66 B | -0.4206 | -0.62 | 1.34 M | 89.93 M |
| SYK | Stryker Corp | 61.9197 | 123.45 B | -0.7671 | -1.22 | 1.42 M | 88.07 M |
| VNO | Vornado Realty Trust | 40.3133 | 7.24 B | -0.2633 | -0.65 | 2.13 M | 86.01 M |
| ETN | Eaton Corp | 51.2705 | 137.61 B | -0.2833 | -0.55 | 1.64 M | 84.02 M |
| ALL | Allstate Corp | 40.5974 | 64.61 B | -0.2154 | -0.53 | 2.07 M | 83.86 M |
| VTR | Ventas Inc | 37.0231 | 47.77 B | -0.2312 | -0.62 | 2.16 M | 80.09 M |
| JBL | Jabil Inc. | 17.105 | 25.73 B | -0.2418 | -1.39 | 4.67 M | 79.82 M |
| WELL | Welltower Inc | 33.1202 | 181.69 B | -0.3581 | -1.07 | 2.4 M | 79.52 M |
| VMRK | Vivmark Residential | 28.4422 | 50.88 B | -0.3742 | -1.3 | 2.77 M | 78.65 M |
| PSA | Public Storage | 93.532 | 62.77 B | -0.5248 | -0.56 | 835.2 K | 78.12 M |
| NVS | Novartis Ag ADR | 43.1309 | 308.34 B | -0.5122 | -1.17 | 1.72 M | 74.08 M |
| PGR | Progressive Corp | 17.857 | 134.27 B | -0.3232 | -1.78 | 4.08 M | 72.91 M |
| BHP | BHP Billiton Ltd ADR | 26.2668 | 206.16 B | -0.5462 | -2.04 | 2.77 M | 72.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 29.3764 | -0.3456 | -1.16 | 2.14 M | 62.99 M | |
| CVE | Cenovus Energy Inc | 22.5066 | -0.2487 | -1.09 | 2.46 M | 55.37 M | |
| MFC | Manulife Fin | 11.4006 | -0.0934 | -0.81 | 4.83 M | 55.06 M | |
| AEM | Agnico Eagle Mines Ltd | 22.5648 | -0.1214 | -0.54 | 1.4 M | 31.5 M | |
| FTS | Fortis Inc | 18.7469 | -0.7177 | -3.69 | 1.62 M | 30.33 M | |
| GIB-A | CGI Inc | 35.5751 | -0.3568 | -0.99 | 804.71 K | 28.63 M | |
| IMO | Imperial Oil | 34.5737 | -0.397 | -1.14 | 811.12 K | 28.04 M | |
| IMG | Iamgold Corp | 3.63 | -0.44 | -10.81 | 7.56 M | 27.45 M | |
| AC | Air Canada | 7.60 | -0.08 | -1.04 | 2.41 M | 18.34 M | |
| EMP-A | Empire Company Limited | 19.5757 | -0.2709 | -1.36 | 782.4 K | 15.32 M | |
| SAP | Saputo Inc | 18.4068 | -0.2798 | -1.5 | 646.2 K | 11.89 M | |
| GIL | Gildan Activewear Inc | 21.7636 | -0.1903 | -0.87 | 448 K | 9.75 M | |
| GWO | Great-West Lifeco Inc | 17.4344 | -0.2551 | -1.44 | 500.99 K | 8.73 M | |
| WN | George Weston Limited | 20.4259 | -0.218 | -1.06 | 382.68 K | 7.82 M | |
| TA | Transalta Corp | 9.7103 | -0.0935 | -0.95 | 733.01 K | 7.12 M | |
| POW | Power Corp of Canada Sv | 16.2642 | -0.1376 | -0.84 | 434.57 K | 7.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8433 | -0.0834 | -0.7 | 590.32 K | 6.99 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.3217 | -0.4837 | -2.32 | 338.71 K | 6.88 M | |
| MX | Methanex Corp | 46.1765 | -0.3611 | -0.78 | 147.97 K | 6.83 M | |
| CSU | Constellation Software Inc | 163.2762 | -1.0347 | -0.63 | 39.65 K | 6.47 M | |
| WFG | West Fraser Timber CO Ltd | 41.9032 | -0.2603 | -0.62 | 143.4 K | 6.01 M | |
| ONEX | Onex Corp | 54.0814 | -0.2941 | -0.54 | 105.91 K | 5.73 M | |
| EFN | Element Fleet Management Corp | 8.8849 | -0.0948 | -1.06 | 598.03 K | 5.31 M | |
| GTE | Gran Tierra Energy Inc | 73.30 | -0.70 | -0.95 | 68.7 K | 5.04 M | |
| WRG | Western Energy Services Corp | 860.40 | -4.80 | -0.55 | 4.85 K | 4.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.6023 | -0.1854 | -1.45 | 297.69 K | 3.75 M | |
| AG | First Majestic Silver Corp | 9.8377 | -0.1973 | -1.97 | 375.39 K | 3.69 M | |
| LNR | Linamar Corp | 35.3901 | -0.5456 | -1.52 | 100.86 K | 3.57 M | |
| LB | Laurentian Bank | 22.7457 | -0.1886 | -0.82 | 153.46 K | 3.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.4634 | -0.1181 | -0.76 | 199.7 K | 3.09 M | |
| TCL-A | Transcontinental Inc | 7.8375 | -0.1052 | -1.32 | 376.75 K | 2.95 M | |
| CEU | Ces Energy Solutions Corp | 5.523 | -0.0863 | -1.54 | 518.4 K | 2.86 M | |
| MER | Africa Oil Corp | 6.8103 | -0.1608 | -2.31 | 400 K | 2.72 M | |
| CCL-B | CCL Industries Inc | 13.7577 | -0.1116 | -0.8 | 186.41 K | 2.56 M | |
| DSG | Descartes Sys | 13.53 | -0.21 | -1.53 | 182.06 K | 2.46 M | |
| MRE | Martinrea International Inc | 6.9544 | -0.2135 | -2.98 | 334.84 K | 2.33 M | |
| MFI | Maple Leaf Foods | 9.897 | -0.2682 | -2.64 | 232.64 K | 2.3 M | |
| RFA | RFA Financial Inc. | 30.8678 | -0.1947 | -0.63 | 73.73 K | 2.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.2642 | -0.3389 | -2.32 | 149.84 K | 2.14 M | |
| ACO-X | ATCO Ltd | 30.0577 | -0.484 | -1.58 | 58.54 K | 1.76 M | |
| WPRT | Westport Fuel Systems Inc | 194.00 | -5.30 | -2.66 | 8.62 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 194.00 | -5.30 | -2.66 | 8.62 K | 1.67 M | |
| CMG | Computer Modelling Group Ltd | 8.6846 | -0.0517 | -0.59 | 192.4 K | 1.67 M | |
| WSP | WSP Global Inc | 23.7633 | -0.1855 | -0.77 | 66.25 K | 1.57 M | |
| CCA | Cogeco Communications Inc | 30.9434 | -0.3949 | -1.26 | 47.83 K | 1.48 M | |
| AGF-B | AGF Management Limited | 6.0734 | -0.2297 | -3.64 | 228.14 K | 1.39 M | |
| BYD | Boyd Group Services Inc | 27.067 | -0.3173 | -1.16 | 50.5 K | 1.37 M | |
| SJ | Stella Jones Inc | 22.9613 | -0.4605 | -1.97 | 51.6 K | 1.18 M | |
| SSRM | Ssr Mining Inc | 6.206 | -0.0574 | -0.92 | 177.6 K | 1.1 M | |
| AIF | Altus Group Ltd | 12.7535 | -0.1355 | -1.05 | 85.15 K | 1.09 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.18 | -0.12 | -1.64 | 133.2 K | 956.38 K | |
| KEI | Kolibri Global Energy Inc | 15.90 | -0.30 | -1.85 | 56.11 K | 892.15 K | |
| NWC | The North West Company Inc | 15.5265 | -0.4751 | -2.97 | 54.07 K | 839.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1776 | -0.2143 | -1.6 | 57.84 K | 762.25 K | |
| TOT | Total Energy Services Inc | 15.2926 | -0.1003 | -0.65 | 48.99 K | 749.22 K | |
| OGC | Oceanagold Corp | 4.0875 | -0.0274 | -0.67 | 179.3 K | 732.89 K | |
| HLF | High Liner | 13.8781 | -0.7853 | -5.36 | 39.6 K | 549.57 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6756 | -0.0312 | -0.84 | 149.23 K | 548.51 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9264 | -0.0678 | -1.13 | 90.4 K | 535.76 K | |
| ENGH | Enghouse Systems Ltd | 11.031 | -0.2675 | -2.37 | 48.57 K | 535.73 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.1039 | -0.1898 | -1.68 | 47.92 K | 532.05 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.8448 | -0.1051 | -0.96 | 44.8 K | 485.79 K | |
| PBH | Premium Brands Holdings Corp | 14.4772 | -0.4573 | -3.06 | 33.24 K | 481.22 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2441 | -0.0508 | -0.96 | 84.84 K | 444.89 K | |
| BN-PX | Brookfield Corporation | 9.966 | -0.2153 | -2.11 | 42.94 K | 427.95 K | |
| SIA | Sienna Senior Living Inc | 5.1542 | -0.0744 | -1.42 | 77.08 K | 397.31 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9114 | -0.0409 | -0.69 | 62.05 K | 366.83 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9684 | -0.0747 | -0.68 | 32.3 K | 354.26 K | |
| BN-PFC | Brookfield Corporation | 9.3766 | -0.0494 | -0.52 | 35.61 K | 333.9 K | |
| QRC | Queens Road Capital Investment Ltd | 10.9069 | -1.5269 | -12.28 | 26.57 K | 289.77 K | |
| NFI | Nfi Group Inc. | 7.5914 | -0.0875 | -1.14 | 37.89 K | 287.66 K | |
| EDR | Endeavour Silver Corp | 3.2183 | -0.10 | -3.01 | 86.81 K | 279.36 K | |
| PWF-PS | Power Financial Corp Pref S | 10.7861 | -0.0752 | -0.69 | 25.66 K | 276.81 K | |
| ADEN | Adentra Inc | 6.7467 | -0.0486 | -0.72 | 40.6 K | 273.92 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.3553 | -0.1346 | -1.17 | 23.61 K | 268.06 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8956 | -0.1625 | -1.47 | 23.6 K | 257.17 K | |
| WPK | Winpak Ltd | 17.6465 | -0.4874 | -2.69 | 14.35 K | 253.28 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.082 | -1.82 | 56.66 K | 251.06 K | |
| BCE-PA | BCE Inc Pref AA | 9.6934 | -0.1023 | -1.04 | 25.5 K | 247.22 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2384 | -0.0793 | -0.77 | 23.89 K | 244.61 K | |
| BYL | Baylin Technologies Inc | 7.19 | -0.04 | -0.55 | 33.4 K | 240.15 K | |
| DRM | Dream Unlimited Corp | 27.9004 | -0.6386 | -2.24 | 8.2 K | 228.78 K | |
| RCH | Richelieu Hardware Ltd | 12.6694 | -0.1597 | -1.24 | 17.22 K | 218.13 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.7755 | -0.1814 | -2.03 | 24.65 K | 216.32 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.3656 | -0.0764 | -0.73 | 20.24 K | 209.8 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.2101 | -0.0578 | -0.51 | 18.53 K | 207.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.7694 | -0.133 | -1.12 | 17.4 K | 204.79 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8501 | -0.1006 | -1.27 | 25.93 K | 203.51 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.9572 | -0.1623 | -1.46 | 17.74 K | 194.36 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.8811 | -0.0678 | -0.62 | 17.35 K | 188.83 K | |
| BOS | Airboss America J | 5.1647 | -0.0354 | -0.68 | 36.1 K | 186.45 K | |
| ALS | Altius Minerals Corp | 8.8126 | -0.085 | -0.96 | 20.12 K | 177.34 K | |
| CGO | Cogeco Inc Sv | 31.2612 | -0.1701 | -0.54 | 5.48 K | 171.25 K | |
| GSY | Goeasy Ltd | 11.1434 | -0.5075 | -4.36 | 15.2 K | 169.4 K | |
| EQB | EQB Inc | 18.3984 | -0.3009 | -1.61 | 9.2 K | 169.27 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3968 | -0.0452 | -1.02 | 38.01 K | 167.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7234 | -0.0602 | -0.69 | 17.8 K | 155.28 K | |
| BN-PFA | Brookfield Corporation | 12.0497 | -0.0629 | -0.52 | 12.87 K | 155.12 K | |
| BCE-PB | BCE Inc Pref AB | 10.6995 | -0.2478 | -2.26 | 12.46 K | 133.34 K | |
| HPS-A | Hammond Power Solutions Inc | 4.6115 | -0.028 | -0.6 | 28.56 K | 131.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 16.98 | 137.92 K | -0.89 | -4.98 | 988.46 K | 16.78 M |
| ESINQ | ITT Educational Services Inc | 33.24 | -0.31 | -0.92 | 372.64 K | 12.39 M | |
| ERHE | ERHC Energy Inc | 4.52 | 287.94 K | -0.08 | -1.74 | 1.32 M | 5.98 M |
| CALIQ | China Auto Logistics Inc. | 4.02 | 484 | -0.096 | -2.33 | 101.58 K | 408.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8018 | 785 | -0.0432 | -0.89 | 73.71 K | 353.92 K |
| SEII | Sharing Economy International Inc | 1018.00 | 1.29 M | -22.00 | -2.12 | 326 | 331.87 K |
| HDYNQ | Hyperdynamics Corporation | 3.456 | -0.024 | -0.69 | 85.92 K | 296.93 K | |
| EMWPF | Eros Media World Plc | 211.00 | 1.9 K | -6.60 | -3.03 | 780 | 164.58 K |
| LIQDQ | Liquid Holdings Group Inc | 7.51 | -0.49 | -6.12 | 19.74 K | 148.25 K | |
| FWFW | Flywheel Advanced Technology Inc | 30.40 | 5.92 M | -0.60 | -1.94 | 4.78 K | 145.4 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.93 | 63.04 K | -0.405 | -5.52 | 18.38 K | 127.36 K |
| LASLY | Lentuo International Inc | 3.65 | 3.26 K | -0.249 | -6.39 | 32.14 K | 117.3 K |
| AFFU | Affluence Corporation | 87.50 | 26.89 K | -37.50 | -30 | 1.3 K | 113.75 K |
| AXPWQ | Axion Power International Inc | 78400.00 | 9.6 K | -1750.00 | -2.18 | 1 | 78.4 K |
| STTO | SITO Mobile Ltd. | 4.90 | 5.13 K | -0.23 | -4.48 | 15.79 K | 77.39 K |
| USRM | U.S. Stem Cell Inc | 6.90 | 64.15 K | -2.50 | -26.6 | 11 K | 75.89 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.34 | -0.96 | -7.22 | 5.13 K | 63.29 K | |
| SIMPQ | Simply Inc | 174.10 | 1.55 K | -10.90 | -5.89 | 291 | 50.66 K |
| TREVQ | Trevali Mining Corporation | 8.10 | -0.159 | -1.93 | 5.51 K | 44.63 K | |
| PRXIQ | Premier Exhibitions Inc | 10.80 | 491 | -0.20 | -1.82 | 2.35 K | 25.39 K |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | -0.50 | -5 | 2.14 K | 20.3 K |
| HMNY | Helios and Matheson Analytics Inc | 1528.8756 | -69.046 | -4.32 | 9 | 13.76 K | |
| EARI | Entertainment Arts Research Inc | 5.30 | 1.11 M | -0.70 | -11.67 | 2.17 K | 11.52 K |
| CBDX | Curative Biosciences Inc | 7.40 | 3.16 K | -0.49 | -6.21 | 600 | 4.44 K |
| TOYOF | Toyota Motor Corporation | 5.4058 | 258.32 B | -0.0347 | -0.64 | 800 | 4.32 K |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | -2.00 | -28.57 | 656 | 3.28 K | |
| PTRC | Petro River Oil Corp | 9.22 | -0.78 | -7.8 | 263 | 2.42 K | |
| ORBT | Orbit International Corporation | 3.2817 | 8.53 M | -0.0193 | -0.58 | 390 | 1.28 K |
| SPRN | Supernova Energy Inc | 7.02 | 33.18 K | -0.98 | -12.25 | 124 | 870.48 |
| TGHI | Touchpoint Group Holdings Inc | 825.00 | 344.25 K | -75.00 | -8.33 | 1 | 825 |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | -0.50 | -3.23 | 12 | 180 |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -1.00 | -2.38 | 4 | 164 |
| CBDL | CBD Life Sciences Inc | 666666.6875 | 611.06 K | -333333.3125 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 37.00 | -3.00 | -7.5 | 31.33 K | 1.16 M | |
| RET-A | Reitmans (Canada) Limited | 4.7264 | -0.1269 | -2.61 | 220.54 K | 1.04 M | |
| MBO | Mobio Technologies Inc | 25.60 | -2.00 | -7.25 | 23.73 K | 607.44 K | |
| KTN | Kootenay Silver Inc | 6.10 | -0.40 | -6.15 | 29.09 K | 177.45 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -0.60 | -13.04 | 36.5 K | 146 K | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | -0.1294 | -1.57 | 12 K | 97.08 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.20 | -2.78 | 4.55 K | 31.85 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -30.00 | -26.32 | 292 | 24.53 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.48 | -4.29 | 1.41 K | 15.15 K | |
| AAZ | Azincourt Energy Corp | 8.3994 | -0.3169 | -3.64 | 1.69 K | 14.18 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.84 | -12 | 1.8 K | 11.09 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 1.35 K | 7.02 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.50 | -11.36 | 1.29 K | 5.03 K | |
| AVN | Avanti Energy Inc | 8.25 | -0.50 | -5.71 | 560 | 4.62 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -2.00 | -4.17 | 95 | 4.37 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | -2.00 | -3.33 | 54 | 3.13 K | |
| ENA | Enablence Technologies Inc | 15.60 | -1.20 | -7.14 | 115 | 1.79 K | |
| KGS | Kingman Minerals Ltd | 12.00 | -3.00 | -20 | 100 | 1.2 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 105 | 630 | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 58 | 417.6 | |
| WEX | Western Exploration Inc | 90.00 | -2.50 | -2.7 | 3 | 270 | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 20 | 80 | |
| SKYG | Sky Gold Corp | 16.50 | -3.00 | -15.38 | 3 | 49.5 |