Losers for 9 December 2013 from 00:00:00 until 23:59:59
Losers for 9 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 388.00 | 3.89 M | -26.00 | -6.28 | 368.44 K | 142.95 M |
| CBOE | CBOE Global Markets Inc | 42.9714 | 38.06 B | -0.2183 | -0.51 | 486 K | 20.88 M |
| NOG | Northern Oil and Gas | 114.5414 | 2.49 B | -2.2666 | -1.94 | 98.39 K | 11.27 M |
| GTE | Gran Tierra Energy Inc | 69.30 | 334.69 M | -1.30 | -1.84 | 54.57 K | 3.78 M |
| DSS | Document Security Systems | 4009.1738 | 4.25 M | -145.4106 | -3.5 | 480 | 1.92 M |
| PLX | Protalix Biotherapeutics | 37.40 | 230.43 M | -0.30 | -0.8 | 45.48 K | 1.7 M |
| PRK | Park National Corp | 51.3927 | 3.25 B | -0.3534 | -0.68 | 24.5 K | 1.26 M |
| WWR | Westwater Resources | 1776.00 | 52.44 M | -96.00 | -5.13 | 516 | 916.42 K |
| TMP | Tompkinstrustco | 33.4688 | 1.45 B | -0.5927 | -1.74 | 25.9 K | 866.84 K |
| SEB | Seaboard Corporation | 2695.3225 | 3.61 B | -20.2881 | -0.75 | 300 | 808.6 K |
| EVI | Evi Industries Inc | 3.6544 | 287.44 M | -0.1668 | -4.37 | 198 K | 723.57 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3467 | 263.02 M | -0.0687 | -2.01 | 206.11 K | 689.8 K |
| NHC | National Healthcare Corp | 38.8515 | 3.27 B | -0.459 | -1.17 | 15.8 K | 613.85 K |
| EPM | Evolution Petroleum Corp | 5.9206 | 143.41 M | -0.0985 | -1.64 | 91.1 K | 539.37 K |
| MHH | Mastech Holdings Inc | 7.92 | 75.9 M | -0.07 | -0.88 | 63.75 K | 504.92 K |
| CVM | Cel-Sci Corp | 585.00 | 24.8 M | -15.00 | -2.5 | 814 | 476.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.971 | 272.35 M | -0.1336 | -1.88 | 63.5 K | 442.66 K |
| FRD | Friedman Industries Inc | 7.5522 | 283.61 M | -0.1407 | -1.83 | 38.3 K | 289.25 K |
| SDEV | Stablecoin Development Corporation | 137656.7813 | 62.17 M | -3036.5469 | -2.16 | 2 | 275.31 K |
| PLG | Platinum Group Metals Ltd | 117.01 | 141.95 M | -0.99 | -0.84 | 1.58 K | 185.11 K |
| MPU | Mega Matrix Corp | 3.5018 | 4.17 M | -0.184 | -4.99 | 49.5 K | 173.34 K |
| LODE | Comstock Mining Inc | 440.00 | 127.01 M | -5.00 | -1.12 | 389 | 171.16 K |
| OGEN | Oragenics Inc | 55080.00 | 1.54 M | -3240.00 | -5.56 | 3 | 165.24 K |
| IBIO | Ibio Inc | 1800.00 | 50.06 M | -50.00 | -2.7 | 84 | 151.2 K |
| REED | Reed's, Inc. | 1901.8419 | 14.94 M | -40.342 | -2.08 | 76 | 144.54 K |
| ITP | IT Tech Packaging Inc | 26.20 | 1 M | -1.30 | -4.73 | 5.12 K | 134.22 K |
| UUUU | Energy Fuels Inc | 5.53 | 1.78 B | -0.079 | -1.41 | 17.8 K | 98.43 K |
| TPHS | Trinity Pl Hlds Inc | 5.4771 | 1.97 M | -0.249 | -4.35 | 12.58 K | 68.9 K |
| SIF | Sifco Industries | 26.037 | 124.73 M | -0.3082 | -1.17 | 2.2 K | 57.28 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 89.77 M | -0.10 | -2 | 10.52 K | 51.55 K |
| UUU | Universal Security Instruments | 3.7386 | 16.02 M | -0.0758 | -1.99 | 10.2 K | 38.13 K |
| INUV | Inuvo Inc | 13.70 | 6.27 M | -0.20 | -1.44 | 2.64 K | 36.17 K |
| REPX | Riley Exploration Permian Inc | 38.1101 | 912.51 M | -0.328 | -0.85 | 912 | 34.76 K |
| BKTI | Bk Technologies Inc | 13.3548 | 257.34 M | -0.598 | -4.29 | 1.77 K | 23.7 K |
| DIT | Amcon Distributing Company | 62.4124 | 58.53 M | -0.4405 | -0.7 | 300 | 18.72 K |
| IPB | Merrill Lynch & Company | 12.5752 | -0.1237 | -0.97 | 1.46 K | 18.4 K | |
| TOON | Kartoon Studios Inc | 147.00 | 30.62 M | -3.00 | -2 | 92 | 13.52 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | -70.00 | -1.82 | 3 | 11.34 K |
| ACCS | Access Newswire Inc | 8.8643 | 12.8 M | -0.3694 | -4 | 1.14 K | 10.09 K |
| CPHI | China Pharma Holdings | 35.00 | 23.7 M | -2.00 | -5.41 | 284 | 9.94 K |
| OPHC | Optimumbank Hlds | 12.20 | 112.79 M | -0.60 | -4.69 | 709 | 8.65 K |
| AWX | Avalon Holdings Corp | 5.12 | 11 M | -0.03 | -0.58 | 1.2 K | 6.14 K |
| COHN | Cohen & CO Inc | 9.3514 | 34.52 M | -0.1515 | -1.59 | 356 | 3.33 K |
| IOR | Income Opportunity Realty Trust | 4.6632 | 74.21 M | -0.2668 | -5.41 | 339 | 1.58 K |
| DXR | Daxor Corp | 6.807 | 49.8 M | -0.0468 | -0.68 | 100 | 680.7 |
| SING | Singlepoint | 233999.4531 | 7.98 K | -15599.9219 | -6.25 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 22.42 M | -3749.7188 | -1.96 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6938 | -0.1201 | -1.22 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.80 | 2.92 B | -1.40 | -2.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 19.2445 | 2.93 T | -0.103 | -0.53 | 55.33 M | 1.06 B |
| AETR | Aetherion Technologies Inc. | 188.00 | 35.33 M | -9.20 | -4.67 | 3.01 M | 565.81 M |
| ULTA | Ulta Beauty Inc | 90.21 | 28.41 B | -3.55 | -3.79 | 6.15 M | 555.04 M |
| QCOM | Qualcomm Inc | 52.1925 | 185.68 B | -0.2774 | -0.53 | 8.88 M | 463.56 M |
| OSIS | O S I Systems Inc | 47.38 | 3.1 B | -17.37 | -26.83 | 7.95 M | 376.91 M |
| EBAY | Ebay Inc | 19.2965 | 54.23 B | -0.1193 | -0.61 | 18.8 M | 362.76 M |
| BIIB | Biogen Inc | 286.18 | 37.44 B | -4.72 | -1.62 | 1.19 M | 340.55 M |
| PEP | Pepsico Inc | 57.2729 | 195.7 B | -0.3186 | -0.55 | 5.37 M | 307.65 M |
| MDLZ | Mondelez Intl Inc | 26.4052 | 84.23 B | -0.3045 | -1.14 | 10.24 M | 270.36 M |
| FSLR | First Solar Inc | 56.07 | 19.45 B | -1.94 | -3.34 | 4.47 M | 250.6 M |
| REGN | Regeneron Pharmaceuticals | 277.6145 | 94.76 B | -3.2282 | -1.15 | 779 K | 216.26 M |
| TCOM | Trip.com Group Ltd ADR | 23.257 | 27.76 B | -0.3234 | -1.37 | 7.6 M | 176.82 M |
| TRIP | Tripadvisor Inc | 75.3839 | 830.94 M | -0.747 | -0.98 | 2.3 M | 173.26 M |
| SEAC | Sea Change Intl IN | 230.00 | 8.4 M | -10.60 | -4.41 | 741.63 K | 170.58 M |
| AKAM | Akamai Technologies | 44.35 | 12.03 B | -0.60 | -1.33 | 3.8 M | 168.62 M |
| ADP | Automatic Data Processing, Inc. | 52.3843 | 120.58 B | -0.4309 | -0.82 | 2.71 M | 141.73 M |
| CTSH | Cognizant Tech Sol | 41.81 | 29.06 B | -0.6174 | -1.46 | 3.26 M | 136.4 M |
| ORLY | O'Reilly Automotive | 8.2574 | 71.92 B | -0.076 | -0.91 | 15.67 M | 129.42 M |
| VTRS | Viatris Inc | 35.5479 | 23.95 B | -0.227 | -0.63 | 3.61 M | 128.2 M |
| AEP | American Electric Power Company | 30.1677 | 69.61 B | -0.2454 | -0.81 | 4.21 M | 126.99 M |
| HON | Honeywell International Inc. Common Stock | 61.3186 | 72.33 B | -0.314 | -0.51 | 2.01 M | 123.18 M |
| INTU | Intuit Inc | 67.3175 | 90.98 B | -0.4615 | -0.68 | 1.63 M | 109.85 M |
| CHRD | Chord Energy Corp | 26.0573 | 7.44 B | -0.9291 | -3.44 | 4.16 M | 108.29 M |
| MRVL | Marvell Technology Inc | 11.8229 | 138.91 B | -0.1585 | -1.32 | 8.63 M | 102.03 M |
| NTAP | Netapp Inc | 30.5204 | 34.57 B | -0.2293 | -0.75 | 3.26 M | 99.5 M |
| WDAY | Workday Inc | 80.23 | 45.52 B | -1.21 | -1.49 | 1.21 M | 97.37 M |
| FOSL | Fossil Group | 122.30 | 465.42 M | -1.08 | -0.88 | 755.71 K | 92.42 M |
| AZN | Astrazeneca Plc ADR | 35.0008 | 289.65 B | -0.2406 | -0.68 | 2.63 M | 92.12 M |
| CSIQ | Canadian Solar Inc | 26.94 | 688.47 M | -0.63 | -2.29 | 3.26 M | 87.83 M |
| VRSK | Verisk Analytics Inc | 63.4159 | 26.55 B | -0.7722 | -1.2 | 1.32 M | 83.92 M |
| XEL | XCEL Energy Inc | 18.8588 | 51.43 B | -0.1807 | -0.95 | 4.42 M | 83.37 M |
| NXPI | Nxp Semiconductors | 38.501 | 65.93 B | -0.6012 | -1.54 | 2.03 M | 78.26 M |
| WFRD | Weatherford International Plc | 14.6768 | 6.11 B | -0.0973 | -0.66 | 5.32 M | 78.09 M |
| STX | Seagate Technology | 29.3836 | 115.15 B | -0.4115 | -1.38 | 2.42 M | 71.07 M |
| MCHP | Microchip Technology | 16.6765 | 32.76 B | -0.0963 | -0.57 | 4.15 M | 69.25 M |
| INVA | Innoviva Inc | 27.2298 | 1.36 B | -0.7031 | -2.52 | 2.54 M | 69.22 M |
| SNPS | Synopsys Inc | 37.75 | 88.14 B | -0.19 | -0.5 | 1.69 M | 63.75 M |
| NWSA | News Cp Cl A | 15.3218 | 14.31 B | -0.2274 | -1.46 | 4.09 M | 62.65 M |
| GOGO | Gogo Inc | 30.62 | 487.83 M | -2.27 | -6.9 | 1.95 M | 59.74 M |
| ADI | Analog Devices | 37.9131 | 190.58 B | -0.2011 | -0.53 | 1.56 M | 59.27 M |
| WPRT | Westport Fuel Systems Inc | 188.00 | 42.17 M | -9.20 | -4.67 | 300.96 K | 56.58 M |
| AMCX | AMC Networks Cl A | 62.70 | 355.16 M | -0.84 | -1.32 | 809.92 K | 50.78 M |
| INCY | Incyte Corp | 46.15 | 24.52 B | -0.44 | -0.94 | 1.09 M | 50.47 M |
| GEN | Gen Digital Inc | 8.2247 | 17.8 B | -0.0728 | -0.88 | 6.05 M | 49.78 M |
| VRSN | Verisign Inc | 56.0704 | 27.91 B | -0.4247 | -0.75 | 870.86 K | 48.83 M |
| WTFC | Wintrust Financial Corp | 39.5475 | 10.43 B | -0.3626 | -0.91 | 1.22 M | 48.37 M |
| FANG | Diamondback Energy | 34.645 | 49.71 B | -0.8532 | -2.4 | 1.39 M | 48.1 M |
| WEN | Wendys Company | 5.7708 | 1.59 B | -0.1383 | -2.34 | 8.31 M | 47.93 M |
| FIVE | Five Below Inc | 44.80 | 13.96 B | -0.49 | -1.08 | 1.07 M | 47.8 M |
| GERN | Geron Corp | 5.2156 | 627.49 M | -0.3213 | -5.8 | 8.91 M | 46.46 M |
| CLDX | Celldex Therapeutics | 366.30 | 2.41 B | -21.75 | -5.6 | 119.9 K | 43.92 M |
| SOHU | Sohu.com Inc ADR | 67.95 | 369.5 M | -0.85 | -1.24 | 646.01 K | 43.9 M |
| CVLT | Commvault Systems | 72.74 | 6.89 B | -0.55 | -0.75 | 567.07 K | 41.25 M |
| MEOH | Methanex Cp | 44.2603 | 5.27 B | -0.4218 | -0.94 | 908.4 K | 40.21 M |
| UTHR | United Therapeutic | 90.46 | 25.07 B | -0.51 | -0.56 | 444.31 K | 40.19 M |
| AMD | Advanced Micro Devices | 3.63 | 844.99 B | -0.03 | -0.82 | 10.47 M | 38.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.2126 | 51.59 B | -0.118 | -0.61 | 1.91 M | 36.71 M |
| PCRX | Pacira Pharm Inc | 50.67 | 1.46 B | -1.20 | -2.31 | 681.58 K | 34.54 M |
| ODFL | Old Dominion Freight Line Inc | 16.2555 | 34.62 B | -0.1212 | -0.74 | 2.03 M | 33.05 M |
| IONS | Ionis Pharmaceuticals | 38.40 | 4.68 B | -0.72 | -1.84 | 819.4 K | 31.46 M |
| SFM | Sprouts Farmers Mark | 37.49 | 4.51 B | -0.36 | -0.95 | 804.44 K | 30.16 M |
| PRAA | Pra Group Inc | 53.70 | 450.27 M | -0.28 | -0.52 | 553.82 K | 29.74 M |
| MYGN | Myriad Genetics Inc | 24.74 | 542.62 M | -0.71 | -2.79 | 1.18 M | 29.3 M |
| ALNY | Alnylam Pharmaceuticals | 61.26 | 20.31 B | -1.72 | -2.73 | 475.1 K | 29.1 M |
| ACAD | Acadia Pharmaceutica | 23.48 | 3.15 B | -0.91 | -3.73 | 1.22 M | 28.74 M |
| SBGI | Sinclair Brdcst A | 20.8978 | 1.09 B | -0.2016 | -0.96 | 1.32 M | 27.68 M |
| ERIC | Ericsson ADR | 8.3846 | 34.48 B | -0.0483 | -0.57 | 3.29 M | 27.56 M |
| HIMX | Himax Technologies ADR | 6.6716 | 1.49 B | -0.1375 | -2.02 | 3.91 M | 26.07 M |
| XRAY | Dentsply Sirona Inc | 40.6181 | 1.93 B | -0.2561 | -0.63 | 602.91 K | 24.49 M |
| SRPT | Sarepta Therapeutics | 17.86 | 1.76 B | -0.21 | -1.16 | 1.35 M | 24.06 M |
| LOPE | Grand Canyon Educati | 43.91 | 2.97 B | -0.50 | -1.13 | 541.03 K | 23.76 M |
| ACIW | Aci Worldwide Inc | 21.1366 | 6.2 B | -0.3534 | -1.64 | 1.11 M | 23.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7495 | 115.57 B | -0.2443 | -0.76 | 734.3 K | 23.31 M |
| CASY | Casey's General Stor | 68.015 | 25.82 B | -0.99 | -1.43 | 340.23 K | 23.14 M |
| HALO | Halozyme Therapeutic | 13.70 | 11.69 B | -0.76 | -5.26 | 1.66 M | 22.73 M |
| TRMB | Trimble Navigation | 32.39 | 12.55 B | -0.21 | -0.64 | 650.61 K | 21.07 M |
| FLEX | Flextronics Intl Ltd | 5.3244 | 28.11 B | -0.1164 | -2.14 | 3.91 M | 20.8 M |
| SLS | Sellas Life Sciences Group Inc | 128699.9063 | 1.69 B | -4199.9688 | -3.16 | 161 | 20.72 M |
| ASPS | Altisource Portfolio | 1337.60 | 62.88 M | -15.92 | -1.18 | 15.23 K | 20.38 M |
| LIVN | Livanova Plc OR Sh | 67.49 | 5.02 B | -1.31 | -1.9 | 290.5 K | 19.61 M |
| GIII | G-III Apparel Gp | 33.6801 | 1.38 B | -0.2086 | -0.62 | 581.4 K | 19.58 M |
| PTC | Ptc Inc | 33.05 | 21.35 B | -0.26 | -0.78 | 574.73 K | 18.99 M |
| DXCM | Dexcom | 8.5675 | 29.81 B | -0.095 | -1.1 | 2.2 M | 18.83 M |
| SHOO | Steven Maddens Ltd | 20.6342 | 3.11 B | -0.4004 | -1.9 | 847.5 K | 17.49 M |
| ITRI | Itron Inc | 40.02 | 4.37 B | -0.52 | -1.28 | 427.77 K | 17.12 M |
| ANDE | Andersons Inc | 46.2528 | 1.83 B | -0.3663 | -0.79 | 348 K | 16.1 M |
| RRGB | Red Robin Gourmet Burgers Inc | 75.47 | 160.11 M | -0.87 | -1.14 | 208.74 K | 15.75 M |
| PENN | Penn Natl Gaming Inc | 13.2367 | 2.47 B | -0.121 | -0.91 | 1.17 M | 15.44 M |
| VEON | Veon Ltd ADR | 212.4714 | 5.2 B | -1.7765 | -0.83 | 72.5 K | 15.4 M |
| CROX | Crocs Inc | 13.06 | 7.3 B | -0.07 | -0.53 | 1.17 M | 15.32 M |
| RGEN | Repligen Cp | 12.47 | 11.12 B | -0.23 | -1.81 | 1.11 M | 13.81 M |
| IBKR | Interactive Brokers | 6.0644 | 132.2 B | -0.0772 | -1.26 | 2.26 M | 13.68 M |
| ANIK | Anika Therapeutics | 33.63 | 180.27 M | -0.88 | -2.55 | 401.02 K | 13.49 M |
| ACTG | Acacia Res-Acacia | 11.9843 | 406.94 M | -0.6351 | -5.03 | 1.12 M | 13.44 M |
| LSTR | Landstar System | 45.6573 | 4.91 B | -0.3018 | -0.66 | 283.87 K | 12.96 M |
| LNT | Alliant Energy Corp | 17.5924 | 19 B | -0.1044 | -0.59 | 730.33 K | 12.85 M |
| OLED | Universal Display | 31.0642 | 4.07 B | -0.4146 | -1.32 | 398.47 K | 12.38 M |
| SMTC | Semtech Corp | 29.41 | 10.59 B | -0.35 | -1.18 | 420.14 K | 12.36 M |
| NXST | Nexstar Media Group Inc | 37.0173 | 6.36 B | -0.238 | -0.64 | 332.24 K | 12.3 M |
| EHTH | Ehealth Inc | 42.95 | 14.56 M | -0.88 | -2.01 | 278.21 K | 11.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 67635.4141 | 2.69 B | -1552.9844 | -2.24 | 1.26 M | 85.22 B |
| EOG | Eog Resources | 57.7124 | 79.47 B | -0.6934 | -1.19 | 8.55 M | 493.3 M |
| VLO | Valero Energy Corp | 29.2982 | 97.81 B | -0.2794 | -0.94 | 13.66 M | 400.26 M |
| HAL | Halliburton Company | 39.7424 | 26.35 B | -0.5176 | -1.29 | 9.76 M | 387.73 M |
| EW | Edwards Lifesciences Corp | 10.455 | 59.81 B | -0.5933 | -5.37 | 35.49 M | 371.03 M |
| MPC | Marathon Petroleum Corp | 29.7689 | 106.07 B | -0.5742 | -1.89 | 12.11 M | 360.63 M |
| MCD | McDonald's Corporation | 69.7252 | 199.68 B | -0.7867 | -1.12 | 5.06 M | 352.54 M |
| F | Ford Motor Company | 8.8095 | 49.04 B | -0.0745 | -0.84 | 34.37 M | 302.78 M |
| NOV | Nov Inc | 59.5952 | 6.3 B | -1.0404 | -1.72 | 4.88 M | 290.87 M |
| HPQ | HP Inc | 8.3657 | 25.63 B | -0.0936 | -1.11 | 34.09 M | 285.2 M |
| PVH | Phillips-Van Heusen Corp | 125.1623 | 4.29 B | -2.6323 | -2.06 | 1.86 M | 233.09 M |
| MOS | Mosaic Company | 35.8442 | 7.31 B | -0.6156 | -1.69 | 6.3 M | 225.8 M |
| TRV | The Travelers Companies Inc | 67.6277 | 82.12 B | -0.4281 | -0.63 | 2.54 M | 171.73 M |
| TMO | Thermo Fisher Scientific Inc | 97.9587 | 266.1 B | -0.6625 | -0.67 | 1.56 M | 153.23 M |
| SO | Southern Company | 24.3407 | 109.03 B | -0.2313 | -0.94 | 6.12 M | 148.94 M |
| ACN | Accenture Plc | 59.9597 | 152.71 B | -0.3193 | -0.53 | 2.43 M | 145.97 M |
| ABT | Abbott Laboratories | 29.1805 | 191.31 B | -0.2588 | -0.88 | 4.97 M | 145.1 M |
| RH | Restoration Hardware Holdings | 67.39 | 2.55 B | -5.13 | -7.07 | 2.14 M | 144.35 M |
| DINO | HF Sinclair Corp | 29.4848 | 16.92 B | -0.3434 | -1.15 | 4.61 M | 135.96 M |
| NEE | Nextera Energy | 16.51 | 180.93 B | -0.1021 | -0.61 | 8.22 M | 135.67 M |
| BSX | Boston Scientific Corp | 11.72 | 64.79 B | -0.13 | -1.1 | 10.92 M | 127.98 M |
| ANF | Abercrombie & Fitch Company | 26.4563 | 6.53 B | -0.5974 | -2.21 | 4.82 M | 127.6 M |
| P | Everpure, Inc. | 28.22 | 33.98 B | -0.30 | -1.05 | 4.52 M | 127.58 M |
| SM | Sm Energy Company | 73.6167 | 6.94 B | -1.1186 | -1.5 | 1.71 M | 126.08 M |
| PRGO | Perrigo Company | 118.4293 | 2.34 B | -0.8585 | -0.72 | 1.05 M | 124.02 M |
| ITW | Illinois Tool Works Inc | 59.7787 | 81.86 B | -0.4867 | -0.81 | 2.06 M | 123.01 M |
| CF | Cf Industries Holdings | 33.2387 | 18.19 B | -0.2152 | -0.64 | 3.62 M | 120.26 M |
| PPG | PPG Industries | 74.8577 | 27.48 B | -0.453 | -0.6 | 1.42 M | 106.07 M |
| RF | Regions Financial Corp | 6.3808 | 24.39 B | -0.053 | -0.82 | 15.02 M | 95.84 M |
| GLW | Corning Inc | 12.4596 | 96.59 B | -0.0658 | -0.53 | 7.6 M | 94.73 M |
| AZN | AstraZeneca PLC | 35.0008 | -0.2406 | -0.68 | 2.63 M | 92.12 M | |
| DUK | Duke Energy Corp | 42.1071 | 100.53 B | -0.2292 | -0.54 | 2.01 M | 84.83 M |
| NOW | Servicenow Inc | 51.63 | 103.39 B | -1.08 | -2.05 | 1.6 M | 82.86 M |
| RL | Ralph Lauren Corp | 135.5851 | 23.81 B | -0.8792 | -0.64 | 596.7 K | 80.9 M |
| CIEN | Ciena Corp | 23.12 | 38.59 B | -0.23 | -0.99 | 3.49 M | 80.67 M |
| WMB | Williams Companies | 18.1381 | 84.34 B | -0.1873 | -1.02 | 4.44 M | 80.54 M |
| TTE | Totalenergies Se ADR | 21.8191 | 192.94 B | -0.3446 | -1.55 | 3.61 M | 78.75 M |
| FLR | Fluor Corp | 68.1713 | 6.75 B | -0.4878 | -0.71 | 1.13 M | 77.17 M |
| KEY | Keycorp | 8.1347 | 22.53 B | -0.0442 | -0.54 | 9.46 M | 76.95 M |
| BB | Blackberry Ltd | 5.75 | 5.37 B | -0.13 | -2.21 | 13.22 M | 76.02 M |
| EMN | Eastman Chemical Company | 51.4528 | 7.48 B | -0.5804 | -1.12 | 1.46 M | 74.88 M |
| ED | Consolidated Edison Company of New York | 35.3249 | 44.11 B | -0.1844 | -0.52 | 2.06 M | 72.62 M |
| MAS | Masco Corp | 16.0866 | 16.35 B | -0.0972 | -0.6 | 4.47 M | 71.92 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.2459 | 6.43 B | -0.203 | -2.73 | 9.56 M | 69.27 M |
| SPGI | S&P Global Inc | 65.5714 | 137.23 B | -0.3884 | -0.59 | 1.03 M | 67.25 M |
| CP | Canadian Pacific Railway | 27.4493 | 81.56 B | -0.2207 | -0.8 | 2.45 M | 67.15 M |
| BFH | Bread Financial Hldgs Inc | 132.5027 | 3.67 B | -1.5415 | -1.15 | 491.95 K | 65.18 M |
| SFUNY | Fang Holdings Ltd | 665.1504 | 9.04 M | -15.3891 | -2.26 | 94.59 K | 62.92 M |
| D | Dominion Resources | 38.1587 | 60.14 B | -0.4071 | -1.06 | 1.64 M | 62.5 M |
| VYX | NCR Voyix Corporation | 19.8712 | 1.38 B | -0.1779 | -0.89 | 3.06 M | 60.81 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.6981 | 527.37 M | -1.4976 | -6.46 | 2.7 M | 58.57 M |
| ONIT | Onity Group Inc | 845.40 | 254.31 M | -9.60 | -1.12 | 68.17 K | 57.63 M |
| HCA | Hca Holdings Inc | 43.6057 | 105.37 B | -0.2413 | -0.55 | 1.31 M | 57.24 M |
| VEEV | Veeva Systems Inc | 38.08 | 49.47 B | -1.97 | -4.92 | 1.41 M | 53.55 M |
| CPA | Copa Holdings S.A. | 101.2265 | 6.05 B | -1.6544 | -1.61 | 507.7 K | 51.39 M |
| CNC | Centene Corp | 14.33 | 34.75 B | -0.7175 | -4.77 | 3.58 M | 51.37 M |
| ETR | Entergy Corp | 19.1104 | 53.38 B | -0.1868 | -0.97 | 2.63 M | 50.35 M |
| GEN | Genesis Healthcare Inc | 8.2247 | -0.0728 | -0.88 | 6.05 M | 49.78 M | |
| MSI | Motorola Solutions | 53.5704 | 87.19 B | -0.3175 | -0.59 | 923.1 K | 49.45 M |
| PKG | Packaging Corp of America | 41.6367 | 22.65 B | -0.8345 | -1.96 | 1.15 M | 47.87 M |
| AEE | Ameren Corp | 24.3816 | 31.47 B | -0.2185 | -0.89 | 1.96 M | 47.71 M |
| BBWI | Bath & Body Works Inc | 24.6122 | 4.37 B | -0.4955 | -1.97 | 1.92 M | 47.19 M |
| MCO | Moody's Corp | 64.6641 | 88.06 B | -0.4404 | -0.68 | 712.09 K | 46.05 M |
| OII | Oceaneering International | 72.2644 | 3.49 B | -0.512 | -0.7 | 631.33 K | 45.62 M |
| TXT | Textron Inc | 31.8032 | 14.71 B | -0.2061 | -0.64 | 1.43 M | 45.58 M |
| DTE | Dte Energy Company | 37.568 | 28.92 B | -0.218 | -0.58 | 1.2 M | 45.1 M |
| AES | The Aes Corp | 9.4292 | 10.65 B | -0.1987 | -2.06 | 4.75 M | 44.8 M |
| SLG | SL Green Realty Corp | 51.7919 | 3.86 B | -0.4155 | -0.8 | 849.1 K | 43.98 M |
| MTD | Mettler-Toledo International | 245.44 | 34.84 B | -1.68 | -0.68 | 178.91 K | 43.91 M |
| WEC | Wisconsin Energy Corp | 27.8455 | 38.5 B | -0.2543 | -0.9 | 1.54 M | 42.85 M |
| DLR | Digital Realty Trust | 27.947 | 69.64 B | -0.2328 | -0.83 | 1.48 M | 41.22 M |
| DCH | Dauch Corporation | 19.46 | 1.06 B | -0.54 | -2.7 | 2.09 M | 40.61 M |
| RSG | Republic Services | 27.2937 | 75.43 B | -0.2844 | -1.03 | 1.48 M | 40.47 M |
| RDN | Radian Group Inc | 11.798 | 4.78 B | -0.0902 | -0.76 | 3.2 M | 37.79 M |
| NVS | Novartis Ag ADR | 44.1102 | 308.34 B | -0.2365 | -0.53 | 854.86 K | 37.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.2126 | -0.118 | -0.61 | 1.91 M | 36.71 M | |
| PRLB | Proto Labs Inc | 69.74 | 1.62 B | -2.26 | -3.14 | 522.05 K | 36.41 M |
| ES | Eversource Energy | 26.8908 | 26.22 B | -0.1561 | -0.58 | 1.31 M | 35.11 M |
| BTI | British American Tobacco Industries ADR | 23.9164 | 130.68 B | -0.156 | -0.65 | 1.46 M | 34.81 M |
| PNW | Pinnacle West Capital Corp | 32.6386 | 12.84 B | -0.312 | -0.95 | 996.1 K | 32.51 M |
| INFY | Infosys Ltd ADR | 4.612 | 50.99 B | -0.0243 | -0.52 | 6.94 M | 32 M |
| OKE | Oneok Inc | 24.5382 | 55.08 B | -0.2996 | -1.21 | 1.25 M | 30.67 M |
| AVY | Avery Dennison Corp | 38.8071 | 14.27 B | -0.2596 | -0.66 | 782.9 K | 30.38 M |
| VMC | Vulcan Materials Company | 50.0398 | 36.87 B | -0.279 | -0.55 | 591.9 K | 29.62 M |
| TDG | Transdigm Group Inc | 83.9258 | 68.55 B | -0.7049 | -0.83 | 351.3 K | 29.48 M |
| EME | Emcor Group | 37.8148 | 28.26 B | -0.2361 | -0.62 | 717.1 K | 27.12 M |
| ST | Sensata Technologies Holding N.V. | 35.4719 | 5.87 B | -0.4553 | -1.27 | 724.68 K | 25.71 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 17.7983 | 15.55 B | -0.3747 | -2.06 | 1.36 M | 24.14 M |
| ABG | Asbury Automotive Group Inc | 51.88 | 3.71 B | -0.40 | -0.77 | 456.74 K | 23.7 M |
| CPT | Camden Property Trust | 36.4948 | 11.56 B | -0.4424 | -1.2 | 643.4 K | 23.48 M |
| INGR | Ingredion Inc | 49.9958 | 5.8 B | -0.3656 | -0.73 | 464.26 K | 23.21 M |
| SONY | Sony Group Corp ADR | 3.2165 | 155.98 B | -0.0232 | -0.72 | 7.2 M | 23.15 M |
| HII | Huntington Ingalls Industries | 65.607 | 12.36 B | -0.6683 | -1.01 | 344.47 K | 22.6 M |
| KEX | Kirby Corp | 93.59 | 6.56 B | -0.75 | -0.79 | 232.9 K | 21.8 M |
| R | Ryder System | 48.2154 | 10.77 B | -0.3604 | -0.74 | 423.9 K | 20.44 M |
| UNFI | United Nat Foods | 70.36 | 2.84 B | -0.57 | -0.8 | 286.38 K | 20.15 M |
| GHC | Graham Holdings Company | 322.2692 | 5.1 B | -9.7983 | -2.95 | 61.57 K | 19.84 M |
| WEX | Wex Inc | 97.78 | 5.93 B | -1.82 | -1.83 | 195.92 K | 19.16 M |
| EDU | New Oriental Education & Technology Group ADR | 28.1004 | 8.24 B | -0.5251 | -1.83 | 661.1 K | 18.58 M |
| TDS | Telephone and Data Systems | 14.103 | 3.77 B | -0.5108 | -3.5 | 1.3 M | 18.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 11.7917 | -0.0817 | -0.69 | 4.96 M | 58.45 M | |
| GIB-A | CGI Inc | 35.6445 | -0.1883 | -0.53 | 1.06 M | 37.8 M | |
| CNR | Canadian National Railway Co. | 47.7397 | -0.2711 | -0.56 | 773.1 K | 36.91 M | |
| DOL | Dollarama Inc | 13.3097 | -0.2099 | -1.55 | 1.77 M | 23.49 M | |
| AC | Air Canada | 7.71 | -0.22 | -2.77 | 2.99 M | 23.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.1545 | -0.2796 | -0.95 | 747.5 K | 21.79 M | |
| MRU | Metro Inc | 17.1253 | -0.2677 | -1.54 | 980.79 K | 16.8 M | |
| BB | Blackberry Ltd | 6.11 | -0.16 | -2.55 | 2.54 M | 15.51 M | |
| MER | Africa Oil Corp | 7.2365 | -0.7075 | -8.91 | 1.99 M | 14.43 M | |
| BBD-B | Bombardier Inc Series B | 112.8082 | -0.7262 | -0.64 | 126.75 K | 14.3 M | |
| CLS | Celestica Inc Sv | 10.71 | -0.21 | -1.92 | 1.32 M | 14.11 M | |
| ATRL | Atkinsrealis Group Inc | 40.4837 | -0.3961 | -0.97 | 324.15 K | 13.12 M | |
| MX | Methanex Corp | 47.2136 | -0.4763 | -1 | 255.4 K | 12.06 M | |
| EFN | Element Fleet Management Corp | 9.0617 | -0.1642 | -1.78 | 618.14 K | 5.6 M | |
| WN | George Weston Limited | 21.1294 | -0.1311 | -0.62 | 251.73 K | 5.32 M | |
| LNR | Linamar Corp | 36.2084 | -0.616 | -1.67 | 136.17 K | 4.93 M | |
| QBR-B | Quebecor Inc | 10.1061 | -0.1657 | -1.61 | 485.4 K | 4.91 M | |
| PPL | Pembina Pipeline Corp | 15.0693 | -0.133 | -0.87 | 257.92 K | 3.89 M | |
| GTE | Gran Tierra Energy Inc | 74.20 | -1.10 | -1.46 | 40.37 K | 3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7684 | -0.2793 | -1.21 | 127.2 K | 2.9 M | |
| SGY | Surge Energy Inc | 28.3387 | -0.2584 | -0.9 | 97.26 K | 2.76 M | |
| KEY | Keyera Corp | 13.8326 | -0.0711 | -0.51 | 196.66 K | 2.72 M | |
| CSU | Constellation Software Inc | 159.5927 | -1.7217 | -1.07 | 17.03 K | 2.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.5479 | -0.0797 | -0.92 | 312.11 K | 2.67 M | |
| ATS | Ats Corp | 13.41 | -0.33 | -2.4 | 196.5 K | 2.64 M | |
| ALA | AltaGas Ltd | 20.5094 | -0.144 | -0.7 | 127.25 K | 2.61 M | |
| LUN | Lundin Mining Corp | 3.2747 | -0.0236 | -0.72 | 793.7 K | 2.6 M | |
| WPRT | Westport Fuel Systems Inc | 200.10 | -10.00 | -4.76 | 11.73 K | 2.35 M | |
| AETR | Aetherion Technologies Inc. | 200.10 | -10.00 | -4.76 | 11.73 K | 2.35 M | |
| DSG | Descartes Sys | 13.99 | -0.10 | -0.71 | 156.93 K | 2.2 M | |
| ACO-X | ATCO Ltd | 30.7288 | -0.2129 | -0.69 | 68.5 K | 2.1 M | |
| WILD | Wildbrain Ltd | 4.5255 | -0.1247 | -2.68 | 457.5 K | 2.07 M | |
| BNE | Bonterra Energy Corp | 37.4381 | -0.206 | -0.55 | 50.44 K | 1.89 M | |
| CPX | Capital Power Corp | 9.8406 | -0.0665 | -0.67 | 191.04 K | 1.88 M | |
| MRE | Martinrea International Inc | 7.1597 | -0.1396 | -1.91 | 257.68 K | 1.84 M | |
| NPI | Northland Power Inc | 7.4991 | -0.068 | -0.9 | 212.03 K | 1.59 M | |
| TCL-A | Transcontinental Inc | 8.1584 | -0.2472 | -2.94 | 193.99 K | 1.58 M | |
| WCN | Waste Connections Inc | 33.1874 | -0.4158 | -1.24 | 44.85 K | 1.49 M | |
| MDI | Major Drilling Grp | 7.0292 | -0.0677 | -0.95 | 210.06 K | 1.48 M | |
| AGF-B | AGF Management Limited | 6.3226 | -0.0733 | -1.15 | 221.87 K | 1.4 M | |
| BCE-PK | BCE Inc Pref AK | 11.0741 | -0.1616 | -1.44 | 114.98 K | 1.27 M | |
| BYL | Baylin Technologies Inc | 7.40 | -0.05 | -0.67 | 162.5 K | 1.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7832 | -0.2263 | -1.41 | 74.5 K | 1.18 M | |
| CCL-B | CCL Industries Inc | 14.0316 | -0.0737 | -0.52 | 82.46 K | 1.16 M | |
| MFI | Maple Leaf Foods | 10.2338 | -0.1309 | -1.26 | 105.79 K | 1.08 M | |
| IFP | Interfor Corp | 11.5974 | -0.1221 | -1.04 | 89.2 K | 1.03 M | |
| OGC | Oceanagold Corp | 4.1972 | -0.1372 | -3.17 | 245.07 K | 1.03 M | |
| WTE | Westshore Terminals Investment Corp | 19.3638 | -0.2714 | -1.38 | 48.37 K | 936.53 K | |
| TRZ | Transat At Inc | 13.66 | -0.23 | -1.66 | 59.78 K | 816.62 K | |
| CCA | Cogeco Communications Inc | 31.7529 | -0.2698 | -0.84 | 25.61 K | 813.13 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5507 | -0.4766 | -3.4 | 53.34 K | 722.73 K | |
| KEI | Kolibri Global Energy Inc | 16.70 | -0.80 | -4.57 | 40.58 K | 677.69 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7163 | -0.0582 | -0.86 | 98.26 K | 659.96 K | |
| BBD-A | Bombardier Inc | 116.75 | -1.00 | -0.85 | 5.5 K | 642.12 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2075 | -0.1279 | -1.24 | 45.72 K | 466.69 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.3215 | -0.5532 | -3.99 | 33.12 K | 441.14 K | |
| ENGH | Enghouse Systems Ltd | 11.2794 | -0.2407 | -2.09 | 37 K | 417.38 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0246 | -0.0578 | -0.52 | 37.66 K | 415.13 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7134 | -0.1584 | -1.46 | 37.12 K | 397.67 K | |
| BYD | Boyd Group Services Inc | 27.3003 | -0.2333 | -0.85 | 14.1 K | 384.93 K | |
| HLF | High Liner | 15.1326 | -0.5279 | -3.37 | 25 K | 378.31 K | |
| MTY | Mty Food Group Inc | 26.7025 | -0.4339 | -1.6 | 13.7 K | 365.82 K | |
| BCE-PF | BCE Inc Pref AF | 11.0982 | -0.0754 | -0.67 | 32.7 K | 362.91 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2888 | -0.2077 | -1.81 | 30.85 K | 348.3 K | |
| PTM | Platinum Group Metals Ltd | 125.00 | -1.00 | -0.79 | 2.72 K | 339.88 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9602 | -0.0575 | -0.72 | 42.53 K | 338.52 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | -0.0607 | -1.87 | 106.09 K | 337.81 K | |
| DR | Medical Facilities Corp | 8.7555 | -0.1018 | -1.15 | 38.24 K | 334.79 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7505 | -0.1451 | -1.84 | 42.24 K | 327.35 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.287 | -0.2305 | -1.71 | 24.31 K | 323.05 K | |
| FSZ | Fiera Capital Corp | 5.3571 | -0.0678 | -1.25 | 58.83 K | 315.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9931 | -0.1459 | -2.38 | 50.25 K | 301.14 K | |
| EIF | Exchange Income Corp | 9.9704 | -0.2484 | -2.43 | 30 K | 299.11 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 8.8089 | -0.0607 | -0.68 | 33.36 K | 293.86 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8757 | -0.296 | -2.91 | 27.71 K | 273.68 K | |
| EQB | EQB Inc | 18.6789 | -0.3038 | -1.6 | 14.2 K | 265.24 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7223 | -0.0807 | -0.75 | 24.05 K | 257.83 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1326 | -0.1038 | -1.12 | 27.63 K | 252.33 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7571 | -0.3466 | -2.46 | 18.33 K | 252.21 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9566 | -0.0906 | -0.82 | 21.53 K | 235.87 K | |
| EXE | Extendicare Inc | 3.1429 | -0.0286 | -0.9 | 74.9 K | 235.4 K | |
| NFI | Nfi Group Inc. | 7.7664 | -0.0438 | -0.56 | 28.42 K | 220.71 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8912 | -0.0745 | -0.83 | 24.74 K | 219.93 K | |
| PWF-PS | Power Financial Corp Pref S | 10.9114 | -0.1254 | -1.14 | 20.13 K | 219.67 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.2732 | -0.0597 | -0.53 | 19.31 K | 217.64 K | |
| BN-PN | Brookfield Corporation | 9.3154 | -0.0829 | -0.88 | 21.6 K | 201.23 K | |
| BN-PM | Brookfield Corporation | 9.3569 | -0.0684 | -0.73 | 20.67 K | 193.37 K | |
| DOO | Brp Inc | 25.7258 | -0.3068 | -1.18 | 7.2 K | 185.23 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8872 | -0.1424 | -1.18 | 14.78 K | 175.69 K | |
| SEA | Seabridge Gold Inc | 5.6211 | -0.0766 | -1.34 | 29.43 K | 165.42 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.0234 | -0.1376 | -1.05 | 12.62 K | 164.39 K | |
| BN-PZ | Brookfield Corporation | 12.2309 | -0.0953 | -0.77 | 13.32 K | 162.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.5934 | -0.1967 | -1.67 | 13.96 K | 161.82 K | |
| BN-PFA | Brookfield Corporation | 11.9825 | -0.2582 | -2.11 | 13.15 K | 157.52 K | |
| BCE-PI | BCE Inc Pref AI | 11.5169 | -0.2428 | -2.06 | 13.31 K | 153.3 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.7471 | -0.1263 | -1.06 | 12.75 K | 149.78 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1704 | -0.357 | -2.85 | 12.22 K | 148.72 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.3671 | -0.1398 | -1.04 | 10.7 K | 143.03 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9014 | -0.0944 | -0.79 | 11.77 K | 140.03 K | |
| BN-PR | Brookfield Corporation | 13.4105 | -0.2311 | -1.69 | 9.92 K | 132.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 18.03 | 137.92 K | -0.10 | -0.55 | 1.27 M | 22.97 M |
| ESINQ | ITT Educational Services Inc | 34.19 | -0.98 | -2.79 | 662.56 K | 22.65 M | |
| FUTL | FutureLand Corp | 32160.00 | 67 | -1600.00 | -4.74 | 270 | 8.68 M |
| ERHE | ERHC Energy Inc | 4.82 | 287.94 K | -0.03 | -0.62 | 648.31 K | 3.12 M |
| NTPIF | Nam Tai Property Inc. | 7.23 | 262.33 M | -0.07 | -0.96 | 412.28 K | 2.98 M |
| CALIQ | China Auto Logistics Inc. | 3.74 | 484 | -0.02 | -0.53 | 430.15 K | 1.61 M |
| CGIP | Celadon Group Inc | 19.7272 | 5.66 K | -0.1956 | -0.98 | 62.66 K | 1.24 M |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | -0.12 | -3.02 | 301.6 K | 1.16 M |
| ERINQ | Erin Energy Corporation | 3.3268 | 21.53 K | -0.1232 | -3.57 | 160.06 K | 532.47 K |
| SPDC | Speed Commerce Inc | 68.80 | 603 | -0.96 | -1.38 | 7.56 K | 519.92 K |
| IFLM | Independent Film Development Corporation | 30.75 | -0.50 | -1.6 | 11 K | 338.25 K | |
| AMBS | Amarantus BioScience Holdings Inc | 7.65 | 63.04 K | -0.435 | -5.38 | 26.4 K | 201.94 K |
| FWFW | Flywheel Advanced Technology Inc | 33.10 | 5.92 M | -2.90 | -8.06 | 4.99 K | 165.24 K |
| EVKG | Ever-Glory International Group Inc. | 6.31 | 2.92 K | -0.09 | -1.41 | 14.9 K | 94.02 K |
| BYDDY | BYD Company Limited | 10.35 | 82.42 B | -0.09 | -0.86 | 6.96 K | 71.98 K |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | -0.10 | -0.88 | 4.62 K | 52.18 K |
| LIQDQ | Liquid Holdings Group Inc | 7.81 | -0.18 | -2.25 | 4.9 K | 38.24 K | |
| DNAX | DNA Brands Inc | 17780.00 | 339.48 K | -2519.9922 | -12.41 | 2 | 35.56 K |
| SYNE | Synthesis Energy Systems Inc | 43.84 | 157 | -1.92 | -4.2 | 809 | 35.47 K |
| RTNB | root9B Holdings Inc | 7.95 | 610 | -1.35 | -14.52 | 3.81 K | 30.31 K |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | -1.50 | -13.64 | 2.5 K | 23.76 K |
| WDBG | Woodbrook Group Holdings Inc | 495.4955 | 42 | -154.0541 | -23.72 | 23 | 11.4 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 10.30 | 8.88 K | -11.70 | -53.18 | 980 | 10.09 K |
| TBEV | High Performance Beverages Company | 14.40 | -5.20 | -26.53 | 546 | 7.86 K | |
| CBDX | Curative Biosciences Inc | 6.75 | 3.16 K | -0.22 | -3.16 | 700 | 4.72 K |
| TREVQ | Trevali Mining Corporation | 8.00 | -0.569 | -6.64 | 550 | 4.4 K | |
| PZOO | Pazoo Inc | 700.00 | -24.9998 | -3.45 | 6 | 4.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 1597.9216 | -59.1823 | -3.57 | 2 | 3.2 K | |
| SIMPQ | Simply Inc | 180.125 | 1.55 K | -4.90 | -2.65 | 14 | 2.52 K |
| TGHI | Touchpoint Group Holdings Inc | 675.00 | 344.25 K | -75.00 | -10 | 3 | 2.02 K |
| SPRN | Supernova Energy Inc | 7.62 | 33.18 K | -0.38 | -4.75 | 202 | 1.54 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 37 | 195.9 |
| HCANF | Halo Collective Inc | 9749.7559 | 15.08 K | -3899.9033 | -28.57 | 0 | 0 |
| ZRFY | Zerify Inc | 300000.00 | 497.56 K | -100000.00 | -25 | 0 | 0 |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -389.9851 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 9.1235 | -0.7118 | -7.24 | 52.91 K | 482.71 K | |
| SLG | PetroTal Corp | 7.5719 | -0.1329 | -1.72 | 63.15 K | 478.17 K | |
| CTA | Centaurus Energy Inc | 260.00 | -10.00 | -3.7 | 1.2 K | 312.52 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -2.50 | -6.02 | 3.69 K | 144.1 K | |
| ASG | Aurora Spine Corporation | 3.56 | -0.16 | -4.3 | 37.9 K | 134.92 K | |
| IFOS | Itafos Inc | 118.0601 | -0.9296 | -0.78 | 964 | 113.81 K | |
| AAZ | Azincourt Energy Corp | 8.3994 | -0.4754 | -5.36 | 7.8 K | 65.51 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | -0.50 | -9.09 | 12.5 K | 62.52 K | |
| CTEK | CLEANTEK Industries Inc | 63.5294 | -0.5882 | -0.92 | 508 | 32.27 K | |
| PGP | Power Group Projects Corp | 8.00 | -6.00 | -42.86 | 2.64 K | 21.12 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 3.2 K | 20.8 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -1.00 | -2.13 | 335 | 15.41 K | |
| JJ | Jackpot Digital Inc | 8.00 | -1.00 | -11.11 | 1.4 K | 11.2 K | |
| RAGE | Renegade Gold Inc. | 114.00 | -6.00 | -5 | 80 | 9.12 K | |
| DSY | Destiny Media Technologies Inc | 11.50 | -0.75 | -6.12 | 360 | 4.14 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 40 | 3.8 K | |
| UNO-H | Northern Uranium Corp | 6.75 | -0.75 | -10 | 400 | 2.7 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 230 | 1.38 K | |
| KGS | Kingman Minerals Ltd | 5.50 | -2.50 | -31.25 | 220 | 1.21 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 225 | 972 | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 9 | 288 | |
| LQWD | LQwD FinTech Corp | 9.80 | -2.10 | -17.65 | 22 | 215.6 | |
| TNX | TenX Protocols Inc. | 214.2755 | -1.95 | -0.9 | 0 | 0 |