Losers for 16 December 2013 from 00:00:00 until 23:59:59
Losers for 16 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.9053 | 59.93 B | -0.2102 | -0.54 | 3.99 M | 155.37 M |
| OPTT | Ocean Power Tech Inc | 366.00 | 3.89 M | -4.00 | -1.08 | 108.07 K | 39.55 M |
| OBE | Obsidian Energy Ltd | 51.6728 | 605.97 M | -0.6072 | -1.16 | 273.59 K | 14.14 M |
| CQP | Cheniere Energy Partners LP | 12.5886 | 29.15 B | -0.1593 | -1.25 | 291.94 K | 3.68 M |
| GSAT | Globalstar | 28.65 | 11.19 B | -0.90 | -3.05 | 121.38 K | 3.48 M |
| REI | Ring Energy Inc | 11.70 | 294.41 M | -0.19 | -1.6 | 289 K | 3.38 M |
| GORO | Gold Resource Corp | 3.7663 | 588.21 M | -0.0472 | -1.24 | 285.86 K | 1.08 M |
| WWR | Westwater Resources | 1566.00 | 52.44 M | -126.00 | -7.45 | 516 | 808.06 K |
| TOVX | Theriva Biologics Inc | 8750.00 | 7.08 M | -175.00 | -1.96 | 83 | 726.25 K |
| DSS | Document Security Systems | 3822.2173 | 4.25 M | -20.7729 | -0.54 | 164 | 626.84 K |
| LODE | Comstock Mining Inc | 435.00 | 127.01 M | -5.00 | -1.14 | 1.43 K | 620.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0549 | 263.02 M | -0.0258 | -0.84 | 160.61 K | 490.64 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 139.43 M | -280.00 | -8.89 | 135 | 387.45 K |
| PED | Pedevco Corp | 468.00 | 177.32 M | -32.00 | -6.4 | 625 | 292.5 K |
| CVU | CPI Aerostructures | 14.95 | 60.29 M | -0.19 | -1.25 | 15.78 K | 235.94 K |
| MHH | Mastech Holdings Inc | 7.32 | 75.9 M | -0.275 | -3.62 | 27.18 K | 198.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18119.9961 | 5.03 M | -1259.9922 | -6.5 | 10 | 181.2 K |
| ELLO | Ellomay Capital Ltd | 8.9136 | 250.23 M | -0.2336 | -2.55 | 19.43 K | 173.22 K |
| COHN | Cohen & CO Inc | 7.8749 | 34.52 M | -1.0222 | -11.49 | 20.65 K | 162.6 K |
| OGEN | Oragenics Inc | 51660.00 | 1.54 M | -1800.00 | -3.37 | 2 | 103.32 K |
| MPU | Mega Matrix Corp | 3.3435 | 4.17 M | -0.2078 | -5.85 | 29.5 K | 98.63 K |
| XTNT | Xtant Medical Holdings Inc | 45.048 | 38.49 M | -5.148 | -10.26 | 2.11 K | 95.1 K |
| AGIG | AGIG | 33.75 | 36.22 M | -1.25 | -3.57 | 1.21 K | 40.94 K |
| INTT | Intest Corp | 3.66 | 178.28 M | -0.08 | -2.14 | 5.88 K | 21.53 K |
| MXC | Mexco Energy Corp | 6.6674 | 21.55 M | -0.0582 | -0.87 | 2.8 K | 18.67 K |
| AWX | Avalon Holdings Corp | 5.12 | 11 M | -0.06 | -1.16 | 3.5 K | 17.92 K |
| IBIO | Ibio Inc | 1700.00 | 50.06 M | -50.00 | -2.86 | 10 | 17 K |
| CIX | Compx International Inc | 7.6839 | 543.45 M | -0.0589 | -0.76 | 1.8 K | 13.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 200.9998 | 49.36 M | -7.50 | -3.6 | 50 | 10.05 K |
| CPHI | China Pharma Holdings | 37.20 | 23.7 M | -1.80 | -4.62 | 217 | 8.07 K |
| UUU | Universal Security Instruments | 3.5786 | 16.02 M | -0.1095 | -2.97 | 1.5 K | 5.37 K |
| CTGO | Contango Ore Inc | 9.52 | 508.63 M | -1.48 | -13.45 | 200 | 1.9 K |
| EQX | Equinox Gold Corp | 18.9679 | 13.11 B | -1.6883 | -8.17 | 15 | 284.52 |
| SCPX | Scorpius Holdings Inc | 104736.4922 | 12.23 K | -3178.0234 | -2.94 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 705.97 | 1.45 T | -170.15 | -19.42 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 797.75 | -16.25 | -2 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7082 | -0.0682 | -0.7 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.90 | 2.92 B | -2.70 | -3.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 22.2073 | 820.41 B | -0.3023 | -1.34 | 35.07 M | 778.72 M |
| NFLX | Netflix Inc | 5.233 | 259.77 B | -0.038 | -0.72 | 139.21 M | 728.51 M |
| ADBE | Adobe Systems Inc | 58.50 | 92.12 B | -2.39 | -3.93 | 8.79 M | 513.98 M |
| BIDU | Baidu Inc ADR | 169.01 | 27.14 B | -2.23 | -1.3 | 2.53 M | 427.09 M |
| LULU | Lululemon Athletica | 57.88 | 12.78 B | -1.32 | -2.23 | 6.5 M | 376.31 M |
| TMUS | T-Mobile US | 25.3735 | 179.1 B | -1.2019 | -4.52 | 12.78 M | 324.36 M |
| BIIB | Biogen Inc | 273.60 | 37.44 B | -1.72 | -0.62 | 1.18 M | 322.38 M |
| JAZZ | Jazz Pharma Plc | 112.19 | 15.75 B | -2.34 | -2.04 | 1.3 M | 145.32 M |
| SBAC | SBA Communications | 78.3931 | 19.99 B | -1.9174 | -2.39 | 1.82 M | 142.93 M |
| LKQ | LKQ Corp | 29.4667 | 5.1 B | -0.6357 | -2.11 | 4.47 M | 131.84 M |
| ADSK | Autodesk Inc | 47.19 | 54.36 B | -0.55 | -1.15 | 2.47 M | 116.64 M |
| ULTA | Ulta Beauty Inc | 91.18 | 28.41 B | -0.78 | -0.85 | 1.1 M | 99.85 M |
| AKAM | Akamai Technologies | 45.39 | 12.03 B | -0.33 | -0.72 | 2.06 M | 93.36 M |
| SSYS | Stratasys Ltd | 117.92 | 577.82 M | -2.07 | -1.73 | 723.02 K | 85.26 M |
| AMD | Advanced Micro Devices | 3.59 | 844.99 B | -0.10 | -2.71 | 22.23 M | 79.8 M |
| VRTX | Vertex Pharmaceutic | 64.76 | 138.91 B | -0.42 | -0.64 | 1.21 M | 78.55 M |
| MAT | Mattel Inc | 37.1791 | 4.57 B | -0.1977 | -0.53 | 1.78 M | 66.23 M |
| ALKS | Alkermes Plc | 38.99 | 7.81 B | -0.51 | -1.29 | 1.67 M | 65.18 M |
| COO | Cooper Companies | 30.0614 | 12.09 B | -0.1621 | -0.54 | 2.05 M | 61.53 M |
| CRUS | Cirrus Logic Inc | 19.23 | 5.99 B | -0.36 | -1.84 | 2.78 M | 53.48 M |
| AMCX | AMC Networks Cl A | 63.69 | 355.16 M | -0.83 | -1.29 | 780.78 K | 49.73 M |
| MYGN | Myriad Genetics Inc | 23.49 | 542.62 M | -0.44 | -1.84 | 1.85 M | 43.41 M |
| CTAS | Cintas Corp | 12.0061 | 89.45 B | -0.0763 | -0.63 | 2.95 M | 35.44 M |
| SRPT | Sarepta Therapeutics | 19.03 | 1.76 B | -0.70 | -3.55 | 1.6 M | 30.43 M |
| PRAA | Pra Group Inc | 51.78 | 450.27 M | -0.42 | -0.8 | 585.04 K | 30.29 M |
| PCRX | Pacira Pharm Inc | 49.71 | 1.46 B | -0.36 | -0.72 | 606.41 K | 30.14 M |
| GOGO | Gogo Inc | 28.90 | 487.83 M | -0.37 | -1.26 | 1.04 M | 29.95 M |
| EXPD | Expeditors Intl | 36.6486 | 24.43 B | -0.1884 | -0.51 | 793.7 K | 29.09 M |
| SOHU | Sohu.com Inc ADR | 66.64 | 369.5 M | -0.65 | -0.97 | 431.02 K | 28.72 M |
| HAS | Hasbro Inc | 34.4645 | 17.04 B | -0.3023 | -0.87 | 791 K | 27.26 M |
| AGNC | Agnc Investment Corp | 4.1786 | 11.13 B | -0.1158 | -2.7 | 6.38 M | 26.65 M |
| SFM | Sprouts Farmers Mark | 36.01 | 4.51 B | -0.28 | -0.77 | 730.8 K | 26.32 M |
| GLNG | Golar Lng Ltd | 26.1395 | 4.44 B | -0.5066 | -1.9 | 917.9 K | 23.99 M |
| VIVS | VivoSim Labs, Inc. | 2164.80 | 2.17 M | -76.80 | -3.43 | 9.71 K | 21.03 M |
| INVA | Innoviva Inc | 26.3695 | 1.36 B | -0.2768 | -1.04 | 727.97 K | 19.2 M |
| SAIC | Science Applications International | 25.7233 | 6.39 B | -1.3492 | -4.98 | 717.1 K | 18.45 M |
| TTMI | TTM Technologies | 7.71 | 7.61 B | -0.87 | -10.14 | 2.35 M | 18.1 M |
| LIVN | Livanova Plc OR Sh | 64.45 | 5.02 B | -0.83 | -1.27 | 243.98 K | 15.72 M |
| SLS | Sellas Life Sciences Group Inc | 119099.9063 | 1.69 B | -5099.9766 | -4.11 | 120 | 14.29 M |
| ARCB | Arcbest Corp | 30.091 | 2.95 B | -0.3173 | -1.04 | 452.86 K | 13.63 M |
| APOG | Apogee Entrpr Inc | 27.8279 | 999.44 M | -1.3018 | -4.47 | 432.14 K | 12.03 M |
| IBKR | Interactive Brokers | 6.022 | 132.2 B | -0.0772 | -1.27 | 1.94 M | 11.67 M |
| ANDE | Andersons Inc | 45.3686 | 1.83 B | -0.6226 | -1.35 | 250.65 K | 11.37 M |
| VNCE | Vince Holding Corp. Common Stock | 316.70 | 167.51 M | -1.70 | -0.53 | 33.55 K | 10.63 M |
| IEP | Icahn Enterprises | 22.5463 | 3.85 B | -0.1582 | -0.7 | 466.6 K | 10.52 M |
| LGND | Ligand Pharm | 32.252 | 6.28 B | -0.4617 | -1.41 | 324.61 K | 10.47 M |
| HUBG | Hub Group Inc A | 18.0677 | 1.5 B | -0.1118 | -0.61 | 549.4 K | 9.93 M |
| NDLS | Noodles & Company | 285.28 | 82.94 M | -3.04 | -1.05 | 34.31 K | 9.79 M |
| EHTH | Ehealth Inc | 43.70 | 14.56 M | -0.27 | -0.61 | 223.33 K | 9.76 M |
| RGS | Regis Corp | 288.3206 | 59.25 M | -2.9971 | -1.03 | 31.48 K | 9.07 M |
| CSTE | Caesarstone Sdot-Yam | 44.656 | 47.04 M | -0.6292 | -1.39 | 200.07 K | 8.93 M |
| PRGS | Progress Software | 21.669 | 1.79 B | -0.1953 | -0.89 | 398.8 K | 8.64 M |
| ADUS | Addus Homecare Corp | 24.10 | 2.35 B | -3.34 | -12.17 | 344.7 K | 8.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 157.15 | 10.05 B | -6.825 | -4.16 | 52.42 K | 8.24 M |
| MPAA | Motorcar Parts Amer | 17.62 | 140.48 M | -1.09 | -5.83 | 450.34 K | 7.93 M |
| ENTA | Enanta Pharmaceutica | 36.36 | 326.79 M | -0.80 | -2.15 | 204.19 K | 7.42 M |
| EXEL | Exelixis Inc | 5.72 | 17.22 B | -0.10 | -1.72 | 1.24 M | 7.08 M |
| EGHT | 8X8 Inc | 8.95 | 316.52 M | -0.07 | -0.78 | 753.03 K | 6.74 M |
| KG | Kestrel Group Ltd | 197.8248 | 30.79 M | -5.5249 | -2.72 | 31.85 K | 6.3 M |
| SKYW | Skywest Inc | 13.9587 | 3.19 B | -0.3094 | -2.17 | 447.97 K | 6.25 M |
| NTCT | Netscout Systems | 27.71 | 2.35 B | -0.18 | -0.65 | 221.86 K | 6.15 M |
| VNET | 21Vianet Group Inc ADR | 19.70 | 855.7 M | -0.14 | -0.71 | 299.17 K | 5.89 M |
| PAGP | Plains Gp Holdings LP | 28.527 | 5.94 B | -0.4365 | -1.51 | 183.51 K | 5.24 M |
| ANIK | Anika Therapeutics | 33.94 | 180.27 M | -0.30 | -0.88 | 153.99 K | 5.23 M |
| AMRN | Amarin Corp ADR | 33.00 | 494 M | -1.60 | -4.62 | 158.32 K | 5.22 M |
| UFPI | Universal Forest Prd | 14.2455 | 4.41 B | -0.1689 | -1.17 | 353.4 K | 5.03 M |
| PLAB | Photronics Inc | 8.78 | 1.66 B | -0.08 | -0.9 | 527.85 K | 4.63 M |
| CAMT | Camtek Ltd | 3.451 | 4.77 B | -0.1577 | -4.37 | 1.05 M | 3.61 M |
| ATRO | Astronics Cp | 27.9569 | 2.67 B | -0.2395 | -0.85 | 125.89 K | 3.52 M |
| TENX | Tenax Therapeutics | 159679.9688 | 63.25 M | -6400.0313 | -3.85 | 22 | 3.51 M |
| INSM | Insmed Inc | 15.51 | 26.21 B | -0.25 | -1.59 | 224.38 K | 3.48 M |
| GSAT | Globalstar, Inc. Common Stock | 28.65 | -0.90 | -3.05 | 121.38 K | 3.48 M | |
| MITK | Mitek Systems Inc | 5.43 | 836.12 M | -0.16 | -2.86 | 638.37 K | 3.47 M |
| DAKT | Daktronics Inc | 11.8873 | 952.72 M | -0.0642 | -0.54 | 259.07 K | 3.08 M |
| CGEN | Compugen Ltd | 8.22 | 197.97 M | -0.48 | -5.52 | 373.74 K | 3.07 M |
| MFIN | Medallion Fin Cp | 9.5812 | 212.43 M | -0.12 | -1.24 | 312.89 K | 3 M |
| MMYT | Makemytrip Ltd | 16.99 | 4.85 B | -0.71 | -4.01 | 168.43 K | 2.86 M |
| MTRX | Matrix Service Company | 21.79 | 258.97 M | -0.18 | -0.82 | 126.71 K | 2.76 M |
| RIGL | Rigel Pharmaceuticals | 24.30 | 820.23 M | -0.80 | -3.19 | 111.76 K | 2.72 M |
| LXRX | Lexicon Pharmaceutcl | 12.11 | 827.62 M | -0.21 | -1.7 | 201.9 K | 2.44 M |
| EGBN | Eagle Bancorp Inc | 23.5781 | 1.04 B | -0.3279 | -1.37 | 96.9 K | 2.28 M |
| IMNN | Imunon Inc | 9360.709 | 4.35 M | -190.5391 | -1.99 | 218 | 2.04 M |
| GEVO | Gevo Inc | 6839.9941 | 343.66 M | -240.00 | -3.39 | 285 | 1.95 M |
| AROW | Arrow Financial Corp | 15.4922 | 716.94 M | -0.3247 | -2.05 | 121.92 K | 1.89 M |
| ESLT | Elbit Systems Ltd | 49.9917 | 34.69 B | -0.7944 | -1.56 | 37.3 K | 1.86 M |
| MSEX | Middlesex Water Company | 15.6514 | 1.12 B | -0.6056 | -3.73 | 117.08 K | 1.83 M |
| ENPH | Enphase Energy Inc | 5.56 | 3.66 B | -0.14 | -2.46 | 308.6 K | 1.72 M |
| LSTA | Lisata Therapeutics Inc | 913.50 | 11.02 M | -15.00 | -1.62 | 1.88 K | 1.71 M |
| ANGO | Angiodynamics Inc | 15.57 | 507.6 M | -0.19 | -1.21 | 105.84 K | 1.65 M |
| GASS | Stealthgas Inc | 8.9799 | 297.27 M | -0.2354 | -2.55 | 168.24 K | 1.51 M |
| NTRP | Nexttrip Inc | 7600.00 | 17.36 M | -600.00 | -7.32 | 190 | 1.44 M |
| MXL | Maxlinear Inc | 8.77 | 4.88 B | -0.40 | -4.36 | 159.77 K | 1.4 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 32.60 | 155.82 M | -1.20 | -3.55 | 41.98 K | 1.37 M |
| ALTO | Alto Ingredients Inc | 3.92 | 297.88 M | -0.08 | -2 | 348.9 K | 1.37 M |
| LFVN | Lifevantage Cp | 9.0964 | 57.41 M | -0.0907 | -0.99 | 146.84 K | 1.34 M |
| CWST | Casella Waste Sys | 5.49 | 5.92 B | -0.05 | -0.9 | 225.22 K | 1.24 M |
| EGAN | Egain Corp | 10.18 | 154.41 M | -0.33 | -3.14 | 121.13 K | 1.23 M |
| FLNA | Filana Therapeutics, Inc. | 28.63 | 23.44 M | -0.70 | -2.39 | 42.76 K | 1.22 M |
| CLAR | Clarus Corp | 11.341 | 202.54 M | -0.1084 | -0.95 | 104.51 K | 1.19 M |
| LINC | Lincoln Educational | 4.3634 | 729.59 M | -0.0763 | -1.72 | 261.78 K | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 60.8909 | 390.92 B | -0.5069 | -0.83 | 8.85 M | 538.87 M |
| MRK | Merck & Company | 31.4017 | 364.98 B | -0.1894 | -0.6 | 11.89 M | 373.49 M |
| CCI | Crown Castle International Corp | 44.0936 | 38.02 B | -1.0631 | -2.35 | 8 M | 352.72 M |
| DAL | Delta Air Lines Inc | 24.1842 | 60.66 B | -0.3898 | -1.59 | 11.25 M | 271.99 M |
| DG | Dollar General Corp | 51.5245 | 30.29 B | -0.8574 | -1.64 | 5.04 M | 259.86 M |
| PM | Philip Morris International Inc | 45.9606 | 302.76 B | -0.2658 | -0.57 | 5.5 M | 252.81 M |
| P | Everpure, Inc. | 26.84 | 33.98 B | -0.42 | -1.54 | 9.18 M | 246.44 M |
| PRGO | Perrigo Company | 115.7696 | 2.34 B | -0.5979 | -0.51 | 2.06 M | 238.95 M |
| NEM | Newmont Mining Corp | 17.8718 | 124.66 B | -0.0926 | -0.52 | 11.72 M | 209.45 M |
| AMT | American Tower Corp | 56.9276 | 88.29 B | -0.5013 | -0.87 | 3.44 M | 195.81 M |
| MS | Morgan Stanley | 22.4437 | 293.53 B | -0.1234 | -0.55 | 8.65 M | 194.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.2128 | 15.56 B | -0.0895 | -0.96 | 20.55 M | 189.31 M |
| LNG | Cheniere Energy Inc | 38.8154 | -0.2097 | -0.54 | 3.99 M | 155.01 M | |
| HLT | Hilton Inc | 41.7339 | 85.89 B | -1.1248 | -2.62 | 3.23 M | 134.67 M |
| CP | Canadian Pacific Railway | 26.8607 | 81.56 B | -0.1651 | -0.61 | 4.86 M | 130.41 M |
| DECK | Deckers Outdoor Corp | 13.8633 | 11.99 B | -0.2234 | -1.59 | 8.9 M | 123.41 M |
| VEEV | Veeva Systems Inc | 34.17 | 49.47 B | -2.76 | -7.47 | 3.47 M | 118.45 M |
| RH | Restoration Hardware Holdings | 64.06 | 2.55 B | -1.19 | -1.82 | 1.79 M | 114.63 M |
| NOK | Nokia Corp ADR | 5.2546 | -0.0564 | -1.06 | 21.66 M | 113.82 M | |
| SWK | Stanley Black & Decker Inc | 58.458 | 17.31 B | -0.3287 | -0.56 | 1.8 M | 105.52 M |
| BFH | Bread Financial Hldgs Inc | 134.0118 | 3.67 B | -1.202 | -0.89 | 780.67 K | 104.62 M |
| MT | Arcelormittal ADR | 32.6878 | 49.39 B | -0.5448 | -1.64 | 2.84 M | 92.94 M |
| KBR | KBR Inc | 25.4614 | 4.91 B | -0.4759 | -1.83 | 3.41 M | 86.88 M |
| AAP | Advance Auto Parts Inc | 94.9009 | 2.77 B | -0.5037 | -0.53 | 774.4 K | 73.49 M |
| FMC | FMC Corp | 48.7294 | 877.35 M | -0.3279 | -0.67 | 1.44 M | 70.01 M |
| EQT | Eqt Corp | 43.3158 | 32.53 B | -0.2187 | -0.5 | 1.56 M | 67.72 M |
| CNC | Centene Corp | 14.2025 | 34.75 B | -0.1925 | -1.34 | 4.71 M | 66.91 M |
| COO | Cooper Companies | 30.0614 | -0.1621 | -0.54 | 2.05 M | 61.53 M | |
| SFUNY | Fang Holdings Ltd | 688.424 | 9.04 M | -7.6945 | -1.11 | 88.51 K | 60.93 M |
| OVV | Ovintiv Inc | 68.6157 | 16.55 B | -0.8032 | -1.16 | 870.24 K | 59.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3164 | 110.91 B | -0.0902 | -1.07 | 6.35 M | 52.81 M |
| VMRK | Vivmark Residential | 28.1494 | 50.88 B | -0.1626 | -0.57 | 1.78 M | 50.25 M |
| BRSL | BRSL | 9.1177 | 1.74 B | -0.149 | -1.61 | 5.44 M | 49.61 M |
| BC | Brunswick Corp | 37.534 | 5.08 B | -0.2709 | -0.72 | 1.3 M | 48.63 M |
| TROX | Tronox Inc | 13.3568 | 455.15 M | -0.4992 | -3.6 | 3.54 M | 47.33 M |
| MLM | Martin Marietta Materials | 86.4909 | 37.57 B | -1.2207 | -1.39 | 543.75 K | 47.03 M |
| RMD | Resmed Inc | 39.273 | 32.93 B | -0.2638 | -0.67 | 1.11 M | 43.76 M |
| CNQ | Canadian Natural Resources | 9.0358 | 99.45 B | -0.0901 | -0.99 | 4.84 M | 43.75 M |
| INGR | Ingredion Inc | 48.0001 | 5.8 B | -0.3509 | -0.73 | 836.49 K | 40.15 M |
| PRLB | Proto Labs Inc | 66.58 | 1.62 B | -1.92 | -2.8 | 594.91 K | 39.61 M |
| IFF | International Flavors & Fragrances | 63.0502 | 20.83 B | -0.382 | -0.6 | 616.2 K | 38.85 M |
| BBWI | Bath & Body Works Inc | 23.9859 | 4.37 B | -0.2616 | -1.08 | 1.59 M | 38.08 M |
| WSO | Watsco Inc | 64.4674 | 12.97 B | -0.3804 | -0.59 | 575.4 K | 37.09 M |
| KIM | Kimco Realty Corp | 11.0663 | 17.06 B | -0.0611 | -0.55 | 3.23 M | 35.75 M |
| DAN | Dana Inc | 14.9746 | 2.41 B | -0.0948 | -0.63 | 2.38 M | 35.58 M |
| WSM | Williams-Sonoma | 21.6382 | 30.81 B | -0.2026 | -0.93 | 1.63 M | 35.24 M |
| TV | Grupo Televisa S.A. ADR | 21.9019 | 2.49 B | -0.414 | -1.86 | 1.53 M | 33.46 M |
| UI | Ubiquiti Networks | 36.9032 | 41.5 B | -0.2777 | -0.75 | 885.97 K | 32.7 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.9788 | 6.43 B | -0.2887 | -3.97 | 4.67 M | 32.59 M |
| DBI | Designer Brands Inc | 29.5846 | 345.08 M | -0.391 | -1.3 | 1.06 M | 31.46 M |
| UHS | Universal Health Services | 77.0146 | 11.52 B | -0.3902 | -0.5 | 408.3 K | 31.45 M |
| RS | Reliance Steel & Aluminum Company | 56.0062 | 21.76 B | -0.3036 | -0.54 | 536.32 K | 30.04 M |
| WRB | W.R. Berkley Corp | 9.6061 | 28.54 B | -0.0522 | -0.54 | 3.1 M | 29.75 M |
| EXPD | Expeditors Intl | 36.6486 | -0.1884 | -0.51 | 793.7 K | 29.09 M | |
| EGO | Eldorado Gold Corp | 27.399 | 9.27 B | -0.4443 | -1.6 | 1.06 M | 28.91 M |
| RYN | Rayonier Inc REIT | 17.2822 | 6.39 B | -0.1279 | -0.73 | 1.67 M | 28.91 M |
| NLY | Annaly Capital Management Inc | 8.5531 | 14.75 B | -0.1045 | -1.21 | 3.3 M | 28.25 M |
| SXT | Sensient Technologies Corp | 37.1712 | 5.15 B | -0.5215 | -1.38 | 750.9 K | 27.91 M |
| CXW | Corecivic Inc | 19.3915 | 2.73 B | -0.4638 | -2.34 | 1.38 M | 26.67 M |
| MTG | Mgic Investment Corp | 7.005 | 5.6 B | -0.0596 | -0.84 | 3.69 M | 25.82 M |
| MSCI | MSCI Inc | 37.9382 | 47.75 B | -0.2372 | -0.62 | 653.8 K | 24.8 M |
| G | Genpact Ltd | 15.6932 | 7.2 B | -0.0897 | -0.57 | 1.56 M | 24.54 M |
| FCN | Fti Consulting | 43.05 | 5.38 B | -1.30 | -2.93 | 559.2 K | 24.07 M |
| LDOS | Leidos Holdings Inc | 24.671 | 16.74 B | -0.167 | -0.67 | 974.24 K | 24.04 M |
| SLAIY | SOLAI Limited | 1946.00 | 988.45 K | -263.8999 | -11.94 | 12.33 K | 23.99 M |
| EC | Ecopetrol S.A. ADR | 13.499 | 31.37 B | -1.0159 | -7 | 1.77 M | 23.87 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 360.4462 | -3.7449 | -1.03 | 65.1 K | 23.47 M | |
| JLL | Jones Lang Lasalle Inc | 95.6787 | 17.1 B | -0.5411 | -0.56 | 236.59 K | 22.64 M |
| AXS | Axis Capital Holdings | 33.3066 | 7.74 B | -0.2419 | -0.72 | 655.4 K | 21.83 M |
| COTY | Coty Inc | 15.17 | 3.81 B | -0.08 | -0.52 | 1.24 M | 18.75 M |
| OHI | Omega Healthcare Investors | 11.6155 | 15.5 B | -0.156 | -1.33 | 1.6 M | 18.62 M |
| SAIC | Science Applications International | 25.6232 | -1.3439 | -4.98 | 717.1 K | 18.37 M | |
| UDR | United Dominion Realty Trust | 14.8855 | 13.31 B | -0.089 | -0.59 | 1.2 M | 17.87 M |
| ATO | Atmos Energy Corp | 32.421 | 29.64 B | -0.1702 | -0.52 | 530.9 K | 17.21 M |
| MOH | Molina Healthcare Inc | 32.80 | 10.73 B | -0.69 | -2.06 | 512.42 K | 16.81 M |
| MTDR | Matador Resources Company | 17.0217 | 6.23 B | -0.2217 | -1.29 | 977.1 K | 16.63 M |
| THO | Thor Industries | 41.5982 | 4.12 B | -0.5328 | -1.26 | 399.3 K | 16.61 M |
| HMC | Honda Motor Company ADR | 25.9118 | 45.26 B | -0.2464 | -0.94 | 569.9 K | 14.77 M |
| EDU | New Oriental Education & Technology Group ADR | 28.0145 | 8.24 B | -0.1623 | -0.58 | 519.25 K | 14.55 M |
| LEU | Centrus Energy Corp. | 38.5714 | 2.25 B | -58.2418 | -60.16 | 350.27 K | 13.51 M |
| POST | Post Holdings Inc | 30.969 | 3.6 B | -0.2421 | -0.78 | 383.65 K | 11.88 M |
| VNCE | Vince Holding Corp | 316.70 | 167.25 M | -1.70 | -0.53 | 33.55 K | 10.63 M |
| NEU | Newmarket Corp | 259.2742 | 6.4 B | -2.0874 | -0.8 | 39.9 K | 10.35 M |
| GTN | Gray Television | 10.5533 | 599.37 M | -0.2712 | -2.51 | 946.6 K | 9.99 M |
| HCI | Homeowners Choice | 32.7662 | 2.34 B | -0.5288 | -1.59 | 291.6 K | 9.55 M |
| ATHM | Autohome Inc ADR | 21.8327 | 2.59 B | -0.3899 | -1.75 | 418.2 K | 9.13 M |
| RGS | Regis Corp | 288.3206 | -2.9971 | -1.03 | 31.48 K | 9.07 M | |
| MFA | MFA Financial Inc | 6.3568 | 603.27 M | -0.036 | -0.56 | 1.06 M | 6.71 M |
| KG | KING PHARMACEUTICALS INC | 197.8248 | -5.5249 | -2.72 | 31.85 K | 6.3 M | |
| DSX | Diana Shipping Inc | 6.1778 | 294.86 M | -0.0457 | -0.73 | 951.83 K | 5.88 M |
| WTM | White Mountains Insurance Group | 586.0099 | 5.44 B | -7.0957 | -1.2 | 9.74 K | 5.71 M |
| BTE | Baytex Energy Corp | 32.1287 | 2.92 B | -0.4076 | -1.25 | 165 K | 5.3 M |
| ARR | Armour Residential R | 26.1138 | 1.75 B | -0.3548 | -1.34 | 201.79 K | 5.27 M |
| MX | Magnachip Semiconductor Corp | 18.03 | 188.62 M | -0.26 | -1.42 | 253.56 K | 4.57 M |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 19.4137 | -0.184 | -0.94 | 202.05 K | 3.92 M | |
| HTGC | Hercules Technology Growth Capital | 4.8811 | 3.06 B | -0.0589 | -1.19 | 782.45 K | 3.82 M |
| CQP | Cheniere Energy Partners LP | 12.4312 | -0.1573 | -1.25 | 291.9 K | 3.63 M | |
| RNG | Ringcentral Inc | 17.2891 | 6.12 B | -0.1098 | -0.63 | 197.2 K | 3.41 M |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 14.1606 | -0.1773 | -1.24 | 233.35 K | 3.3 M | |
| AGI | Alamos Gold Inc | 10.7871 | 12.91 B | -0.1088 | -1 | 286.7 K | 3.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 28.3894 | -0.181 | -0.63 | 2 M | 56.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9732 | -0.1145 | -1.14 | 5.62 M | 56.07 M | |
| OBE | Obsidian Energy Ltd | 62.93 | -0.77 | -1.21 | 887.06 K | 55.82 M | |
| ELD | Eldorado Gold | 29.0308 | -0.4443 | -1.51 | 1.74 M | 50.59 M | |
| OVV | Ovintiv Inc | 72.8775 | -0.8822 | -1.2 | 377.35 K | 27.5 M | |
| FTS | Fortis Inc | 18.5722 | -0.2247 | -1.2 | 1.2 M | 22.24 M | |
| T | Telus Corp | 9.6463 | -0.0673 | -0.69 | 1.97 M | 18.99 M | |
| EMA | Emera Incorporated | 16.1774 | -0.1263 | -0.77 | 1.11 M | 17.95 M | |
| BTE | Baytex Energy Corp | 34.0229 | -0.4078 | -1.18 | 516.98 K | 17.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 316.30 | -3.9362 | -1.23 | 41.47 K | 13.12 M | |
| WFG | West Fraser Timber CO Ltd | 41.8555 | -0.2169 | -0.52 | 259 K | 10.84 M | |
| ATH | Athabasca Oil Corp | 6.57 | -0.21 | -3.1 | 1.49 M | 9.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.8195 | -0.1814 | -0.53 | 262.07 K | 8.86 M | |
| ONEX | Onex Corp | 51.9466 | -1.5655 | -2.93 | 165.21 K | 8.58 M | |
| STN | Stantec Inc | 29.4265 | -0.3156 | -1.06 | 288.32 K | 8.48 M | |
| WCN | Waste Connections Inc | 32.2371 | -0.1782 | -0.55 | 245.78 K | 7.92 M | |
| TA | Transalta Corp | 9.6816 | -0.0575 | -0.59 | 735.34 K | 7.12 M | |
| TOU | Tourmaline Oil Corp | 27.8321 | -0.1964 | -0.7 | 255.6 K | 7.11 M | |
| FTT | Finning Intl | 17.9285 | -0.1125 | -0.62 | 393.16 K | 7.05 M | |
| LNR | Linamar Corp | 35.9797 | -0.7303 | -1.99 | 166.24 K | 5.98 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8416 | -1.114 | -8.6 | 482.65 K | 5.72 M | |
| EFN | Element Fleet Management Corp | 8.9481 | -0.12 | -1.32 | 621.84 K | 5.56 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.2238 | -0.2361 | -1.15 | 252.95 K | 5.12 M | |
| HBM | Hudbay Minerals Inc | 7.455 | -0.116 | -1.53 | 564.4 K | 4.21 M | |
| AGI | Alamos Gold Inc Cls A | 10.8205 | -0.1547 | -1.41 | 310.33 K | 3.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.1361 | -0.0927 | -0.76 | 262.17 K | 3.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.6147 | -0.2039 | -1.59 | 248.66 K | 3.14 M | |
| GTE | Gran Tierra Energy Inc | 75.10 | -0.40 | -0.53 | 36.01 K | 2.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7469 | -0.0877 | -1.28 | 372.1 K | 2.51 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9591 | -0.1037 | -0.94 | 222.9 K | 2.44 M | |
| MER | Africa Oil Corp | 6.8023 | -0.0643 | -0.94 | 293.7 K | 2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6654 | -0.1236 | -1.82 | 285.78 K | 1.9 M | |
| X | TMX Group Ltd | 7.5257 | -0.1148 | -1.5 | 193.12 K | 1.45 M | |
| AGF-B | AGF Management Limited | 6.2982 | -0.0733 | -1.15 | 223.52 K | 1.41 M | |
| BIR | Birchcliff Energy Ltd | 4.8137 | -0.0771 | -1.58 | 284.4 K | 1.37 M | |
| NPI | Northland Power Inc | 7.3973 | -0.0533 | -0.72 | 171.58 K | 1.27 M | |
| BDT | Bird Construction Inc | 6.5166 | -0.0589 | -0.9 | 190.6 K | 1.24 M | |
| TRZ | Transat At Inc | 13.62 | -0.23 | -1.66 | 84.36 K | 1.15 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0368 | -0.0347 | -1.13 | 347.5 K | 1.06 M | |
| BCE-PK | BCE Inc Pref AK | 10.8343 | -0.219 | -1.98 | 95.7 K | 1.04 M | |
| AAV | Advantage Oil & Gas Ltd | 4.50 | -0.16 | -3.43 | 228.73 K | 1.03 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8989 | -0.0629 | -0.63 | 99.3 K | 982.97 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.322 | -0.0457 | -0.85 | 179 K | 952.64 K | |
| IFP | Interfor Corp | 11.6162 | -0.0845 | -0.72 | 81.8 K | 950.21 K | |
| FTS-PH | Fortis Inc Pref H | 12.5643 | -0.0717 | -0.57 | 68.09 K | 855.48 K | |
| MRC | Morguard Corp | 116.0699 | -1.6543 | -1.41 | 5.91 K | 685.39 K | |
| EFX | Enerflex Ltd | 11.3049 | -0.0787 | -0.69 | 59.8 K | 676.03 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1721 | -0.1652 | -1.46 | 42.58 K | 475.72 K | |
| DRM | Dream Unlimited Corp | 27.9987 | -0.2456 | -0.87 | 16.75 K | 468.98 K | |
| BN-PX | Brookfield Corporation | 9.8608 | -0.0717 | -0.72 | 44.12 K | 435.02 K | |
| EXE | Extendicare Inc | 3.10 | -0.0477 | -1.52 | 126.3 K | 391.53 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3313 | -0.0708 | -0.62 | 34.49 K | 390.83 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9501 | -0.1436 | -1.29 | 30.84 K | 337.7 K | |
| WPK | Winpak Ltd | 17.484 | -0.5416 | -3 | 19.3 K | 337.49 K | |
| SIA | Sienna Senior Living Inc | 5.117 | -0.0418 | -0.81 | 65.03 K | 332.75 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7451 | -0.2132 | -1.53 | 24.05 K | 330.54 K | |
| EMA-PA | Emera Inc Pref A | 12.1111 | -0.0875 | -0.72 | 23.9 K | 289.46 K | |
| KLS | Kelso Technologies Inc | 3.1139 | -0.1483 | -4.55 | 87.6 K | 272.78 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5384 | -0.1256 | -1.18 | 24.7 K | 260.32 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6772 | -0.095 | -0.88 | 23.59 K | 251.89 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5504 | -0.0764 | -0.56 | 18.03 K | 244.31 K | |
| GSY | Goeasy Ltd | 11.0954 | -0.096 | -0.86 | 21.82 K | 242.09 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1729 | -0.0838 | -0.63 | 17.43 K | 229.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7889 | -0.0427 | -0.55 | 26.83 K | 208.98 K | |
| ET | Evertz Technologies Ltd | 4.0986 | -0.1102 | -2.62 | 47.7 K | 195.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.9605 | -0.1017 | -0.92 | 16.96 K | 185.94 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.25 | -0.1969 | -1.58 | 15.05 K | 184.39 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.8751 | -0.1087 | -0.99 | 16.57 K | 180.19 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4697 | -0.0334 | -0.51 | 27.8 K | 179.86 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4443 | -0.1067 | -1.01 | 16.85 K | 175.99 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.5336 | -0.1045 | -0.98 | 16.6 K | 174.86 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.0824 | -0.2324 | -2.49 | 18.68 K | 169.68 K | |
| BCE-PR | BCE Inc Pref R | 11.0142 | -0.1204 | -1.08 | 14.5 K | 159.73 K | |
| ADN | Acadian Timber Corp | 5.1604 | -0.1489 | -2.8 | 29.33 K | 151.36 K | |
| BCE-PH | Bce Inc Pref H | 10.2395 | -0.1484 | -1.43 | 14.42 K | 147.68 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7286 | -0.0993 | -0.92 | 12.4 K | 133.03 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7413 | -0.0496 | -0.51 | 11.94 K | 116.34 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.1328 | -0.1946 | -1.72 | 10.07 K | 112.11 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1414 | -0.0749 | -0.73 | 8.83 K | 89.58 K | |
| CIU-PC | CU Inc Pref C | 11.6561 | -0.2896 | -2.42 | 7.6 K | 88.59 K | |
| KPT | Kp Tissue Inc | 7.6305 | -0.0441 | -0.57 | 11.4 K | 86.99 K | |
| BCE-PB | BCE Inc Pref AB | 10.5112 | -0.119 | -1.12 | 8.26 K | 86.82 K | |
| BN-PT | Brookfield Corporation | 12.3472 | -0.0711 | -0.57 | 6.81 K | 84.05 K | |
| BCE-PI | BCE Inc Pref AI | 11.1791 | -0.1742 | -1.53 | 7.34 K | 82.08 K | |
| BCE-PS | Bce Inc Pref S | 10.4777 | -0.1087 | -1.03 | 7.8 K | 81.73 K | |
| BCE-PD | Bce Inc Pref D | 10.5471 | -0.1634 | -1.53 | 7.45 K | 78.58 K | |
| SYZ | Sylogist Ltd | 4.6897 | -0.252 | -5.1 | 15.68 K | 73.55 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1389 | -0.0308 | -0.6 | 14.23 K | 73.13 K | |
| QRC | Queens Road Capital Investment Ltd | 9.8162 | -0.6544 | -6.25 | 7.31 K | 71.78 K | |
| IFA | Ifabric Corp | 3.75 | -0.20 | -5.06 | 18.9 K | 70.88 K | |
| ORIO | ORIO | 35.7061 | -0.7347 | -2.02 | 1.88 K | 67.13 K | |
| VLN | Velan Inc Sv | 11.2549 | -0.1692 | -1.48 | 5.9 K | 66.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.7023 | -0.0872 | -0.74 | 4.53 K | 52.99 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0487 | -0.5302 | -4.21 | 4.1 K | 49.4 K | |
| TAL | Petrotal Corp | 39.4277 | -1.4337 | -3.51 | 1.17 K | 46.17 K | |
| BN-PC | Brookfield Corporation | 8.9146 | -0.0757 | -0.84 | 5.05 K | 45.01 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.4986 | -0.0809 | -0.7 | 3.9 K | 44.84 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.5698 | -0.1075 | -0.92 | 3.73 K | 43.1 K | |
| CRRX | Carerx Corp | 6.4942 | -0.3936 | -5.71 | 6.38 K | 41.47 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1265 | -0.1631 | -1.59 | 3.91 K | 39.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 62400.00 | 84.13 K | -25600.00 | -29.09 | 2.77 M | 172.65 B |
| VRCI | Verde Science Inc | 22.40 | -2.80 | -11.11 | 119.45 K | 2.68 M | |
| ERHE | ERHC Energy Inc | 4.35 | 287.94 K | -0.15 | -3.33 | 489.72 K | 2.13 M |
| CBRI | CMTSU Liquidation Inc | 3.84 | 8.16 K | -0.16 | -4 | 405.29 K | 1.56 M |
| BLSP | Blue Sphere Corporation | 39.00 | 216.59 K | -23.40 | -37.5 | 16.79 K | 654.73 K |
| FUTL | FutureLand Corp | 9600.00 | 67 | -3200.00 | -25 | 66 | 633.6 K |
| TOYOF | Toyota Motor Corporation | 5.4085 | 258.32 B | -0.0379 | -0.7 | 112.44 K | 608.14 K |
| ERINQ | Erin Energy Corporation | 3.2035 | 21.53 K | -0.1725 | -5.11 | 101.95 K | 326.6 K |
| EMWPF | Eros Media World Plc | 203.00 | 1.9 K | -6.00 | -2.87 | 1.28 K | 259.43 K |
| HDYNQ | Hyperdynamics Corporation | 3.24 | -0.11 | -3.28 | 69.27 K | 224.42 K | |
| BRDCY | Bridgestone Corporation | 13.6801 | 32.65 B | -0.1501 | -1.09 | 11.38 K | 155.65 K |
| PZOO | Pazoo Inc | 597.50 | -227.50 | -27.58 | 212 | 126.67 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.62 | -0.71 | -9.69 | 16.58 K | 109.78 K | |
| AMBS | Amarantus BioScience Holdings Inc | 7.035 | 63.04 K | -0.165 | -2.29 | 14.64 K | 103 K |
| LASLY | Lentuo International Inc | 3.44 | 3.26 K | -0.29 | -7.77 | 28.18 K | 96.93 K |
| AXPWQ | Axion Power International Inc | 77070.00 | 9.6 K | -1330.00 | -1.7 | 1 | 77.07 K |
| TGHI | Touchpoint Group Holdings Inc | 720.00 | 344.25 K | -67.50 | -8.57 | 104 | 74.88 K |
| EVKG | Ever-Glory International Group Inc. | 5.70 | 2.92 K | -0.06 | -1.04 | 6.8 K | 38.76 K |
| LOTE | Lot78 Inc | 18.4268 | 17.28 K | -0.8251 | -4.29 | 1.92 K | 35.31 K |
| SYNE | Synthesis Energy Systems Inc | 42.24 | 157 | -1.92 | -4.35 | 752 | 31.76 K |
| STTO | SITO Mobile Ltd. | 5.45 | 5.13 K | -0.05 | -0.91 | 5.5 K | 29.96 K |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -0.50 | -4.76 | 2.69 K | 26.9 K |
| DNAX | DNA Brands Inc | 12670.00 | 339.48 K | -1330.00 | -9.5 | 2 | 25.34 K |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -155.9941 | -6.25 | 9 | 21.06 K |
| FONU | FonU2 Inc | 21.84 | -10.16 | -31.75 | 814 | 17.78 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | -1.00 | -20 | 1.91 K | 7.62 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 7.00 | 8.88 K | -5.00 | -41.67 | 826 | 5.78 K |
| TBEV | High Performance Beverages Company | 12.40 | -5.60 | -31.11 | 466 | 5.78 K | |
| PEHD | Perigee Holdings Inc. | 23.24 | 130 | -0.76 | -3.17 | 175 | 4.07 K |
| SPRN | Supernova Energy Inc | 7.02 | 33.18 K | -0.10 | -1.4 | 474 | 3.33 K |
| MSPC | Metrospaces Inc | 250.00 | 2.86 M | -50.00 | -16.67 | 3 | 750 |
| WEXPF | Western Exploration Inc | 63.6138 | 25.35 M | -1.7802 | -2.72 | 3 | 190.84 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 11.00 | -0.80 | -6.78 | 947.56 K | 10.42 M | |
| RET-A | Reitmans (Canada) Limited | 4.774 | -0.1745 | -3.53 | 684.95 K | 3.27 M | |
| CTA | Centaurus Energy Inc | 330.00 | -10.00 | -2.94 | 5.17 K | 1.71 M | |
| MBO | Mobio Technologies Inc | 22.40 | -3.20 | -12.5 | 38.27 K | 857.14 K | |
| SLG | PetroTal Corp | 7.3063 | -0.2656 | -3.51 | 117.1 K | 855.57 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -3.00 | -8.11 | 14.5 K | 493 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 60 K | 390 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | -1.12 | -10 | 6.96 K | 70.12 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 3.5 K | 63 K | |
| DSY | Destiny Media Technologies Inc | 9.75 | -1.05 | -9.72 | 4.88 K | 47.58 K | |
| CTEK | CLEANTEK Industries Inc | 62.3529 | -0.5883 | -0.93 | 619 | 38.6 K | |
| ASG | Aurora Spine Corporation | 3.55 | -0.10 | -2.74 | 9 K | 31.95 K | |
| MVI-H | Monitor Ventures Inc | 10.125 | -0.25 | -2.41 | 1.56 K | 15.84 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 553 | 9.95 K | |
| KTN | Kootenay Silver Inc | 5.80 | -0.30 | -4.92 | 1.62 K | 9.4 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 1.29 K | 8.3 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 2 K | 7.22 K | |
| EPO-H | Encanto Potash Corp | 7.75 | -0.25 | -3.13 | 920 | 7.13 K | |
| FP | FP Newspapers Inc | 3.9645 | -0.0396 | -0.99 | 1.64 K | 6.5 K | |
| LTV | Leonovus Inc | 7.20 | -0.90 | -11.11 | 800 | 5.76 K | |
| AEC | Anfield Energy Inc | 16.50 | 59.03 M | -5.25 | -24.14 | 91 | 1.5 K |
| MANU | Manhattan Uranium Discovery Corp. | 300.00 | -5.00 | -1.64 | 4 | 1.2 K | |
| SKYG | Sky Gold Corp | 15.00 | -1.50 | -9.09 | 63 | 945 | |
| UNO-H | Northern Uranium Corp | 6.50 | -1.00 | -13.33 | 80 | 520 | |
| ATOM | Atomic Minerals Corp | 10.80 | -4.50 | -29.41 | 44 | 475.2 | |
| CTH | CoTec Holdings Corp. | 7.00 | -2.00 | -22.22 | 57 | 399 | |
| VCV | Vatic Ventures Corp. | 7.0647 | -1.1774 | -14.29 | 8 | 56.52 | |
| LXM | Lux Metals Corp. | 8.00 | -2.00 | -20 | 5 | 40 |