Losers for 3 January 2014 from 00:00:00 until 23:59:59
Losers for 3 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.4821 | 59.93 B | -1.0226 | -2.46 | 4.21 M | 170.38 M |
| OPTT | Ocean Power Tech Inc | 406.00 | 3.89 M | -6.00 | -1.46 | 238.2 K | 96.71 M |
| OBE | Obsidian Energy Ltd | 52.6036 | 605.97 M | -0.4316 | -0.81 | 205.5 K | 10.81 M |
| NOG | Northern Oil and Gas | 115.5938 | 2.49 B | -1.6999 | -1.45 | 51.95 K | 6.01 M |
| REI | Ring Energy Inc | 12.10 | 294.41 M | -0.40 | -3.2 | 170.4 K | 2.06 M |
| DSS | Document Security Systems | 4320.7681 | 4.25 M | -41.5459 | -0.95 | 205 | 885.76 K |
| AUMN | Golden Minerals Company | 14.225 | 3.6 M | -1.525 | -9.68 | 47.6 K | 677.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17849.9824 | 5.03 M | -90.002 | -0.5 | 23 | 410.55 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 141.95 M | -1.00 | -0.87 | 2.28 K | 259.92 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -2.50 | -0.54 | 424 | 195.04 K |
| PLAG | Planet Green Holdings Corp | 190.00 | 5.01 M | -5.00 | -2.56 | 984 | 186.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 185.9998 | 49.36 M | -17.10 | -8.42 | 649 | 120.71 K |
| BKTI | Bk Technologies Inc | 13.6339 | 257.34 M | -0.2791 | -2.01 | 8.68 K | 118.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 139.43 M | -70.00 | -1.79 | 16 | 61.6 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 89.77 M | -0.10 | -1.96 | 11.79 K | 58.95 K |
| BESS | Bimergen Energy Corporation | 67.20 | 29.38 M | -5.60 | -7.69 | 764 | 51.34 K |
| ELLO | Ellomay Capital Ltd | 10.023 | 250.23 M | -0.1849 | -1.81 | 3.03 K | 30.35 K |
| ENSV | Enservco Corpporation | 26.40 | 29.09 K | -0.15 | -0.56 | 1.04 K | 27.59 K |
| OPHC | Optimumbank Hlds | 15.90 | 112.79 M | -1.10 | -6.47 | 1.69 K | 26.82 K |
| GENC | Gencor Industries IN | 6.3333 | 252.85 M | -0.0467 | -0.73 | 2.65 K | 16.8 K |
| CPHI | China Pharma Holdings | 35.20 | 23.7 M | -0.80 | -2.22 | 374 | 13.16 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 9 | 4.32 K |
| UAVS | Ageagle Aerial Systems Inc | 198735.2344 | 22.42 M | -7499.4531 | -3.64 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 62.17 M | -3036.5469 | -2.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | -0.50 | -13.33 | 20 | 65 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 106.89 | -0.89 | -0.83 | 191.13 K | 20.43 M | |
| T | Crude Oil WTI | 93.96 | 605.2 B | -1.48 | -1.55 | 215.52 K | 20.25 M |
| CL | Crude Oil | 93.96 | -1.48 | -1.55 | 215.52 K | 20.25 M | |
| ZL | Soybean Oil | 38.94 | -0.21 | -0.54 | 7.06 K | 274.76 K | |
| HG | Copper | 3.355 | -0.0265 | -0.78 | 36.14 K | 121.26 K | |
| CB | Cash-settled Butter | 159.50 | -3.58 | -2.2 | 3 | 478.5 | |
| CT | Cotton | 83.345 | -0.835 | -0.99 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.70 | 2.92 B | -0.70 | -0.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.7641 | 5.06 T | -0.3765 | -2.2 | 392.47 M | 6.58 B |
| GOOG | Alphabet Inc Class C | 27.2977 | 3.5 T | -0.2006 | -0.73 | 66.92 M | 1.83 B |
| GOOGL | Alphabet Inc Class A | 27.426 | 3.53 T | -0.2016 | -0.73 | 66.6 M | 1.83 B |
| MSFT | Microsoft Corporation | 30.5187 | 3.96 T | -0.2067 | -0.67 | 31.13 M | 950.19 M |
| MU | Micron Technology | 20.4518 | 820.41 B | -0.6729 | -3.19 | 34.59 M | 707.43 M |
| BKNG | Booking Holdings Inc | 44.4763 | 118.44 B | -0.5011 | -1.11 | 15.57 M | 692.61 M |
| BIDU | Baidu Inc ADR | 175.28 | 27.14 B | -4.71 | -2.62 | 3.38 M | 592.83 M |
| EBAY | Ebay Inc | 19.8825 | 54.23 B | -0.2538 | -1.26 | 22.78 M | 453 M |
| QCOM | Qualcomm Inc | 51.8511 | 185.68 B | -0.3058 | -0.59 | 7.97 M | 413.27 M |
| TCOM | Trip.com Group Ltd ADR | 22.6549 | 27.76 B | -1.9306 | -7.85 | 16.74 M | 379.28 M |
| GILD | Gilead Sciences Inc | 51.3423 | 211.94 B | -0.6149 | -1.18 | 6.56 M | 336.88 M |
| VZ | Verizon Communications Inc | 25.384 | 191.94 B | -0.304 | -1.18 | 12.02 M | 305.17 M |
| TMUS | T-Mobile US | 31.0367 | 179.1 B | -1.048 | -3.27 | 8.69 M | 269.59 M |
| CMCSA | Comcast Corporation | 17.9161 | 87.89 B | -0.1334 | -0.74 | 14.27 M | 255.61 M |
| FSLR | First Solar Inc | 56.74 | 19.45 B | -0.70 | -1.22 | 4.12 M | 233.82 M |
| WYNN | Wynn Resorts Ltd | 162.4342 | 8.99 B | -1.6078 | -0.98 | 1.17 M | 189.95 M |
| BIIB | Biogen Inc | 277.40 | 37.44 B | -2.93 | -1.05 | 656 K | 181.97 M |
| EXC | Exelon Corp | 12.2643 | 47.12 B | -0.2534 | -2.02 | 14.24 M | 174.63 M |
| AMGN | Amgen Inc | 81.2187 | 251.65 B | -0.9402 | -1.14 | 2.08 M | 168.6 M |
| MAT | Mattel Inc | 38.6125 | 4.57 B | -0.4284 | -1.1 | 3.74 M | 144.55 M |
| CTSH | Cognizant Tech Sol | 43.3624 | 29.06 B | -0.2293 | -0.53 | 3.26 M | 141.42 M |
| NXPI | Nxp Semiconductors | 38.5098 | 65.93 B | -0.3183 | -0.82 | 3.63 M | 139.95 M |
| ISRG | Intuitive Surg Inc | 41.4955 | 158.99 B | -0.7278 | -1.72 | 3.1 M | 128.83 M |
| ILMN | Illumina Inc | 105.6517 | 32.49 B | -1.6829 | -1.57 | 1.12 M | 118.19 M |
| REGN | Regeneron Pharmaceuticals | 269.9264 | 94.76 B | -2.821 | -1.03 | 392 K | 105.81 M |
| ADSK | Autodesk Inc | 48.90 | 54.36 B | -0.35 | -0.71 | 1.93 M | 94.58 M |
| FFIV | F5 Networks Inc | 88.03 | 18.03 B | -0.86 | -0.97 | 1.07 M | 94.03 M |
| CHTR | Charter Communications | 133.37 | 17.42 B | -1.39 | -1.03 | 678.5 K | 90.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.175 | 47.44 B | -0.2524 | -0.89 | 3.2 M | 90.03 M |
| HST | Host Marriott Financial Trust | 11.751 | 18.01 B | -0.0799 | -0.68 | 6.96 M | 81.76 M |
| GOGO | Gogo Inc | 23.91 | 487.83 M | -0.47 | -1.93 | 3.23 M | 77.33 M |
| VOD | Vodafone Grp Plc ADR | 19.6502 | 35.91 B | -0.2353 | -1.18 | 3.93 M | 77.15 M |
| ULTA | Ulta Beauty Inc | 94.92 | 28.41 B | -0.99 | -1.03 | 708.2 K | 67.22 M |
| CPB | Campbell Soup Company | 28.5056 | 6.74 B | -0.207 | -0.72 | 2.34 M | 66.78 M |
| MLCO | Melco Resorts & Entertainment ADR | 31.5936 | 1.62 B | -0.3826 | -1.2 | 2.07 M | 65.41 M |
| KHC | Kraft Heinz Company | 31.737 | 28.7 B | -0.1662 | -0.52 | 2.06 M | 65.25 M |
| ACGL | Arch Capital Grp Ltd | 17.8357 | 35.53 B | -0.3486 | -1.92 | 3.62 M | 64.57 M |
| VIVS | VivoSim Labs, Inc. | 2616.00 | 2.17 M | -93.6001 | -3.45 | 24 K | 62.79 M |
| WFRD | Weatherford International Plc | 14.6573 | 6.11 B | -0.107 | -0.72 | 4.15 M | 60.79 M |
| VRTX | Vertex Pharmaceutic | 73.45 | 138.91 B | -0.38 | -0.51 | 799.6 K | 58.73 M |
| CHRW | C.H. Robinson Ww | 43.0153 | 14.96 B | -0.4055 | -0.93 | 1.32 M | 56.76 M |
| EQIX | Equinix Inc | 128.1795 | 103.94 B | -0.9904 | -0.77 | 419.6 K | 53.78 M |
| MAR | Marriot International | 43.0661 | 110.28 B | -0.2744 | -0.63 | 1.25 M | 53.76 M |
| KNDI | Kandi Techs Group | 13.29 | 34.92 M | -0.35 | -2.57 | 4.02 M | 53.38 M |
| CHRD | Chord Energy Corp | 26.8115 | 7.44 B | -0.368 | -1.35 | 1.88 M | 50.45 M |
| FANG | Diamondback Energy | 37.8043 | 49.71 B | -1.522 | -3.87 | 1.26 M | 47.57 M |
| SOHU | Sohu.com Inc ADR | 71.96 | 369.5 M | -1.32 | -1.8 | 614.26 K | 44.2 M |
| CRUS | Cirrus Logic Inc | 19.62 | 5.99 B | -0.52 | -2.58 | 2.2 M | 43.26 M |
| SBAC | SBA Communications | 80.5582 | 19.99 B | -0.5596 | -0.69 | 524.5 K | 42.25 M |
| GT | Goodyear Tire Rubber | 20.8192 | 1.16 B | -0.1426 | -0.68 | 2 M | 41.54 M |
| GEN | Gen Digital Inc | 8.4177 | 17.8 B | -0.1275 | -1.49 | 4.82 M | 40.54 M |
| MYGN | Myriad Genetics Inc | 21.20 | 542.62 M | -0.52 | -2.39 | 1.87 M | 39.75 M |
| INO | Inovio Pharma | 119.5707 | 149.31 M | -17.6965 | -12.89 | 321.94 K | 38.49 M |
| NWSA | News Cp Cl A | 15.5842 | 14.31 B | -0.1137 | -0.72 | 2.02 M | 31.43 M |
| HAS | Hasbro Inc | 36.3453 | 17.04 B | -0.3157 | -0.86 | 848.6 K | 30.84 M |
| IONS | Ionis Pharmaceuticals | 38.98 | 4.68 B | -0.89 | -2.23 | 784.4 K | 30.58 M |
| TCBI | Texas Capital Bncsh | 59.5759 | 4.4 B | -0.6678 | -1.11 | 510.18 K | 30.39 M |
| EXPD | Expeditors Intl | 37.0339 | 24.43 B | -0.2055 | -0.55 | 753.2 K | 27.89 M |
| ANGI | Angi Inc | 130.70 | 270.35 M | -5.10 | -3.76 | 209.47 K | 27.38 M |
| CPRT | Copart Inc | 4.54 | 29.92 B | -0.04 | -0.87 | 5.91 M | 26.83 M |
| WTW | Weight Watchers International, Inc | 94.9669 | 30.7 B | -0.8677 | -0.91 | 269.16 K | 25.56 M |
| PENN | Penn Natl Gaming Inc | 13.0786 | 2.47 B | -0.093 | -0.71 | 1.9 M | 24.8 M |
| CLDX | Celldex Therapeutics | 364.20 | 2.41 B | -4.95 | -1.34 | 67.56 K | 24.61 M |
| CROX | Crocs Inc | 16.40 | 7.3 B | -0.09 | -0.55 | 1.5 M | 24.55 M |
| IPGP | Ipg Photonics Corp | 75.11 | 2.95 B | -1.05 | -1.38 | 292.02 K | 21.93 M |
| ALNY | Alnylam Pharmaceuticals | 63.14 | 20.31 B | -0.72 | -1.13 | 340.3 K | 21.49 M |
| ORMP | Oramed Pharma | 16.7898 | 162.48 M | -0.1771 | -1.04 | 1.27 M | 21.36 M |
| WEN | Wendys Company | 5.9989 | 1.59 B | -0.0691 | -1.14 | 3.51 M | 21.03 M |
| RRGB | Red Robin Gourmet Burgers Inc | 69.10 | 160.11 M | -2.11 | -2.96 | 279.96 K | 19.35 M |
| VEON | Veon Ltd ADR | 220.2881 | 5.2 B | -7.1061 | -3.13 | 87.05 K | 19.18 M |
| SRPT | Sarepta Therapeutics | 20.44 | 1.76 B | -0.14 | -0.68 | 917.51 K | 18.75 M |
| GIII | G-III Apparel Gp | 34.8569 | 1.38 B | -0.5959 | -1.68 | 505.2 K | 17.61 M |
| VNET | 21Vianet Group Inc ADR | 21.83 | 855.7 M | -1.49 | -6.39 | 796.05 K | 17.38 M |
| RFIL | RF Industries Ltd | 5.4431 | 78.43 M | -1.6074 | -22.8 | 3.12 M | 16.98 M |
| PAA | Plains All American Pipeline LP | 20.2105 | 16.7 B | -0.1223 | -0.6 | 819.7 K | 16.57 M |
| PAAS | Pan Amer Silver Corp | 9.6097 | 16.45 B | -0.0974 | -1 | 1.71 M | 16.43 M |
| BRKR | Bruker Corp | 18.6001 | 9.48 B | -0.1055 | -0.56 | 877.2 K | 16.32 M |
| RMTI | Rockwell Medical IN | 108.68 | 29.46 M | -6.05 | -5.27 | 145.96 K | 15.86 M |
| HTHT | Huazhu Group Ltd ADR | 6.5492 | 15.98 B | -0.0878 | -1.32 | 2.4 M | 15.7 M |
| SWBI | Smith & Wesson Brands Inc | 8.5203 | 699.5 M | -0.0952 | -1.1 | 1.79 M | 15.27 M |
| CINF | Cincinnati Financial | 35.977 | 29.15 B | -0.2252 | -0.62 | 415.5 K | 14.95 M |
| GEOS | Geospace Technologie | 91.42 | 47.09 M | -2.25 | -2.4 | 154.45 K | 14.12 M |
| ANIK | Anika Therapeutics | 34.35 | 180.27 M | -0.64 | -1.83 | 404.3 K | 13.89 M |
| NXST | Nexstar Media Group Inc | 40.3277 | 6.36 B | -0.8629 | -2.09 | 336.86 K | 13.58 M |
| ICLR | Icon Plc | 39.51 | 15.33 B | -0.45 | -1.13 | 335.6 K | 13.26 M |
| SCSC | Scansource Inc | 40.64 | 925.31 M | -0.91 | -2.19 | 291.31 K | 11.84 M |
| LQDT | Liquidity Services | 22.28 | 1.44 B | -0.18 | -0.8 | 501 K | 11.16 M |
| CAMT | Camtek Ltd | 4.1282 | 4.77 B | -0.1576 | -3.68 | 2.54 M | 10.47 M |
| VNCE | Vince Holding Corp. Common Stock | 293.20 | 167.51 M | -6.30 | -2.1 | 35.51 K | 10.41 M |
| SSRM | Ssr Mining Inc | 6.9334 | 5.63 B | -0.1715 | -2.41 | 1.49 M | 10.35 M |
| VRA | Vera Bradley | 23.69 | 230.08 M | -0.32 | -1.33 | 414.1 K | 9.81 M |
| CLNE | Clean Energy Fuels | 12.71 | 403.41 M | -0.07 | -0.55 | 766.83 K | 9.75 M |
| SCHL | Scholastic Cp | 25.8582 | 673.05 M | -0.3144 | -1.2 | 366.13 K | 9.47 M |
| UPBD | Upbound Group Inc. | 33.39 | 1.44 B | -0.17 | -0.51 | 250.3 K | 8.36 M |
| PRTA | Prothena Corp | 27.65 | 439.44 M | -0.45 | -1.6 | 278.46 K | 7.7 M |
| NWS | News Cp Cl B | 15.5659 | 16.03 B | -0.1404 | -0.89 | 431.55 K | 6.72 M |
| DORM | Dorman Products Inc | 54.72 | 4.01 B | -0.31 | -0.56 | 121.87 K | 6.67 M |
| GYRO | Gyrodyne Llc | 68.2008 | 8.31 M | -6.9528 | -9.25 | 94.18 K | 6.42 M |
| THRM | Gentherm Inc | 25.84 | 1.62 B | -0.16 | -0.62 | 242.48 K | 6.27 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 24.2675 | 149.53 M | -0.8055 | -3.21 | 251.2 K | 6.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRI | Herc Holdings Inc | 78.714 | 5.51 B | -0.4972 | -0.63 | 33.46 M | 2.63 B |
| GM | General Motors Company | 29.431 | 75.3 B | -1.0264 | -3.37 | 41.43 M | 1.22 B |
| HLF | Herbalife Ltd | 38.3731 | 1.64 B | -1.3639 | -3.43 | 14.92 M | 572.5 M |
| VZ | Verizon Communications Inc | 25.384 | -0.304 | -1.18 | 12.02 M | 305.17 M | |
| SLB | Schlumberger N.V. | 63.384 | 73.65 B | -0.3372 | -0.53 | 4.21 M | 266.97 M |
| FCX | Freeport-Mcmoran Inc | 31.609 | 86.61 B | -0.2625 | -0.82 | 7.29 M | 230.48 M |
| LVS | Las Vegas Sands | 55.1835 | 26.44 B | -0.8663 | -1.55 | 3.67 M | 202.69 M |
| RNR | Renaissancere Holdings Ltd | 81.5663 | 14.38 B | -2.7144 | -3.22 | 2.24 M | 182.8 M |
| PM | Philip Morris International Inc | 46.8991 | 302.76 B | -0.2687 | -0.57 | 3.85 M | 180.42 M |
| NUS | Nu Skin Enterprises | 89.4084 | 196.17 M | -3.8218 | -4.1 | 2 M | 179.26 M |
| CLF | Cleveland-Cliffs Inc | 22.8325 | 7.34 B | -0.711 | -3.02 | 7.66 M | 174.87 M |
| LNG | Cheniere Energy Inc | 40.3886 | -1.0202 | -2.46 | 4.21 M | 169.98 M | |
| LOW | Lowe's Companies | 39.2783 | 130.09 B | -0.3932 | -0.99 | 4.26 M | 167.23 M |
| BB | Blackberry Ltd | 7.61 | 5.37 B | -0.04 | -0.52 | 21.66 M | 164.84 M |
| VALE | Vale S.A. ADR | 6.4351 | 49.28 B | -0.0898 | -1.38 | 23.44 M | 150.84 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.7155 | 2.06 T | -0.15 | -1.17 | 11.36 M | 144.48 M |
| CCI | Crown Castle International Corp | 43.5254 | 38.02 B | -0.2383 | -0.54 | 3.21 M | 139.55 M |
| RRC | Range Resources Corp | 76.1188 | 11.96 B | -1.1437 | -1.48 | 1.81 M | 137.98 M |
| VLO | Valero Energy Corp | 31.3365 | 97.81 B | -0.3302 | -1.04 | 4.34 M | 136.03 M |
| MPC | Marathon Petroleum Corp | 30.7119 | 106.07 B | -0.4245 | -1.36 | 4.36 M | 133.82 M |
| MGM | MGM Resorts International | 22.1524 | 8.36 B | -0.255 | -1.14 | 5.96 M | 131.93 M |
| ED | Consolidated Edison Company of New York | 33.9834 | 44.11 B | -0.3242 | -0.94 | 3.77 M | 128.26 M |
| WAT | Waters Corp | 98.04 | 46.69 B | -1.18 | -1.19 | 1.2 M | 117.41 M |
| HUM | Humana Inc | 92.0342 | 52.6 B | -0.9768 | -1.05 | 1.23 M | 113.61 M |
| SO | Southern Company | 24.0027 | 109.03 B | -0.1304 | -0.54 | 4.2 M | 100.77 M |
| LEN | Lennar Corp | 30.3584 | 20.62 B | -0.4454 | -1.45 | 3.14 M | 95.3 M |
| WMB | Williams Companies | 19.4548 | 84.34 B | -0.1279 | -0.65 | 4.62 M | 89.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0811 | -0.2515 | -0.89 | 3.2 M | 89.73 M | |
| PRU | Prudential Financial Inc | 53.8722 | 42.29 B | -0.3285 | -0.61 | 1.66 M | 89.44 M |
| SAP | SAP Ag ADR | 67.6537 | 269.78 B | -0.4653 | -0.68 | 1.27 M | 85.62 M |
| WPM | Wheaton Precious Metals | 18.0417 | 62.05 B | -0.1025 | -0.56 | 4.64 M | 83.77 M |
| FE | Firstenergy Corp | 19.1625 | 26.91 B | -0.2215 | -1.14 | 4.15 M | 79.58 M |
| AER | Aercap Holdings N.V. | 35.3845 | 26.71 B | -1.2249 | -3.35 | 2.14 M | 75.86 M |
| CF | Cf Industries Holdings | 33.309 | 18.19 B | -0.2311 | -0.69 | 2.27 M | 75.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7128 | 49.47 B | -0.3402 | -0.94 | 2.08 M | 74.44 M |
| ZTS | Zoetis Inc Cl A | 28.9065 | 34.07 B | -0.2796 | -0.96 | 2.52 M | 72.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5423 | 117.8 B | -0.054 | -1.5 | 19.99 M | 70.82 M |
| WELL | Welltower Inc | 32.7559 | 181.69 B | -0.3025 | -0.92 | 2.16 M | 70.77 M |
| KMX | Carmax Inc | 46.44 | 7.69 B | -0.46 | -0.98 | 1.46 M | 67.7 M |
| CPB | Campbell Soup Company | 28.5056 | -0.207 | -0.72 | 2.34 M | 66.78 M | |
| CPAY | Corpay Inc | 116.62 | 30.18 B | -1.76 | -1.49 | 572.4 K | 66.75 M |
| DRI | Darden Restaurants | 32.6272 | 25.87 B | -0.1908 | -0.58 | 2.04 M | 66.6 M |
| DINO | HF Sinclair Corp | 31.386 | 16.92 B | -0.248 | -0.78 | 2.1 M | 66.01 M |
| ETR | Entergy Corp | 18.6909 | 53.38 B | -0.248 | -1.31 | 3.5 M | 65.35 M |
| TOL | Toll Brothers Inc | 32.8809 | 14.02 B | -0.2078 | -0.63 | 1.84 M | 60.51 M |
| GNW | Genworth Financial Inc | 15.39 | 3.22 B | -0.11 | -0.71 | 3.9 M | 60.05 M |
| ONIT | Onity Group Inc | 825.90 | 254.31 M | -19.95 | -2.36 | 72.43 K | 59.82 M |
| J | Jacobs Engineering Group Inc | 47.1338 | 18.55 B | -0.4464 | -0.94 | 1.27 M | 59.66 M |
| PGR | Progressive Corp | 17.7358 | 134.27 B | -0.2559 | -1.42 | 3.16 M | 55.97 M |
| JCI | Johnson Controls Intl | 23.4628 | 85.48 B | -0.1276 | -0.54 | 2.33 M | 54.7 M |
| LEA | Lear Corp | 64.1727 | 5.28 B | -0.4141 | -0.64 | 851.1 K | 54.62 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.679 | 6.43 B | -0.1697 | -2.16 | 7.04 M | 54.08 M |
| SM | Sm Energy Company | 72.1722 | 6.94 B | -0.5373 | -0.74 | 735.77 K | 53.1 M |
| OVV | Ovintiv Inc | 67.1623 | 16.55 B | -0.6885 | -1.01 | 711.44 K | 47.78 M |
| HUN | Huntsman Corp | 15.8941 | 1.67 B | -0.1611 | -1 | 2.96 M | 47.08 M |
| GME | Gamestop Corp | 8.868 | 12.83 B | -0.0739 | -0.83 | 5.27 M | 46.75 M |
| OI | Owens-Illinois | 34.1658 | 786.65 M | -0.6567 | -1.89 | 1.35 M | 46.06 M |
| EPC | Edgewell Personal Care | 69.1987 | 1.36 B | -0.7901 | -1.13 | 637 K | 44.08 M |
| SJM | J.M. Smucker Company | 70.8369 | 14.27 B | -0.3629 | -0.51 | 620.9 K | 43.98 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 351.084 | -6.5536 | -1.83 | 124.8 K | 43.82 M | |
| NBR | Nabors Industries | 708.2653 | 1.26 B | -4.2133 | -0.59 | 61.53 K | 43.58 M |
| SCCO | Southern Copper Corp | 18.4635 | 145.37 B | -0.4396 | -2.33 | 2.32 M | 42.75 M |
| EAT | Brinker International | 37.3795 | 8.11 B | -0.2808 | -0.75 | 1.13 M | 42.37 M |
| AEM | Agnico-Eagle Mines Ltd | 22.066 | 96.29 B | -0.3907 | -1.74 | 1.9 M | 41.94 M |
| DCH | Dauch Corporation | 19.54 | 1.06 B | -0.66 | -3.27 | 2.1 M | 40.98 M |
| MT | Arcelormittal ADR | 35.2503 | 49.39 B | -0.222 | -0.63 | 1.16 M | 40.92 M |
| GEN | Genesis Healthcare Inc | 8.4177 | -0.1275 | -1.49 | 4.82 M | 40.54 M | |
| BRSL | BRSL | 9.3591 | 1.74 B | -0.1285 | -1.35 | 4.07 M | 38.12 M |
| MUR | Murphy Oil Corp | 40.8189 | 4.98 B | -0.2579 | -0.63 | 928.5 K | 37.9 M |
| TECK | Teck Resources Ltd | 20.7433 | 30.86 B | -0.4427 | -2.09 | 1.82 M | 37.82 M |
| WU | Western Union Company | 8.9482 | 2.17 B | -0.0582 | -0.65 | 4.22 M | 37.78 M |
| NOW | Servicenow Inc | 55.18 | 103.39 B | -0.51 | -0.92 | 668.1 K | 36.87 M |
| BBD | Banco Bradesco S.A. ADR | 3.4994 | 28.72 B | -0.0264 | -0.75 | 10.52 M | 36.81 M |
| BG | Bunge Ltd | 58.0834 | 19.1 B | -0.4789 | -0.82 | 624.7 K | 36.28 M |
| CNQ | Canadian Natural Resources | 9.2723 | 99.45 B | -0.0479 | -0.51 | 3.41 M | 31.65 M |
| EQT | Eqt Corp | 43.5246 | 32.53 B | -0.5715 | -1.3 | 724.21 K | 31.52 M |
| HSBC | HSBC Holdings Plc ADR | 27.9721 | 307.37 B | -0.2482 | -0.88 | 1.02 M | 28.56 M |
| SLAIY | SOLAI Limited | 2478.00 | 988.45 K | -126.70 | -4.86 | 11.44 K | 28.35 M |
| RIO | Rio Tinto Plc ADR | 22.9527 | 137.5 B | -0.1208 | -0.52 | 1.22 M | 28.11 M |
| EXPD | Expeditors Intl | 37.0339 | -0.2055 | -0.55 | 753.2 K | 27.89 M | |
| SAM | Boston Beer Company | 218.6032 | 2.23 B | -3.4388 | -1.55 | 125.8 K | 27.5 M |
| CLB | Core Laboratories N.V. | 160.1076 | 410.12 M | -1.3983 | -0.87 | 171.2 K | 27.41 M |
| ABEV | Ambev S.A. ADR | 4.2402 | 42.7 B | -0.0831 | -1.92 | 6.44 M | 27.31 M |
| EGO | Eldorado Gold Corp | 29.0281 | 9.27 B | -0.395 | -1.34 | 917.94 K | 26.65 M |
| HUBB | Hubbell Inc B | 83.0489 | 23.13 B | -0.5116 | -0.61 | 294.68 K | 24.47 M |
| INGR | Ingredion Inc | 49.6265 | 5.8 B | -0.5296 | -1.06 | 482.73 K | 23.96 M |
| TTE | Totalenergies Se ADR | 22.9165 | 192.94 B | -0.1769 | -0.77 | 1.04 M | 23.93 M |
| DAN | Dana Inc | 15.1801 | 2.41 B | -0.2135 | -1.39 | 1.56 M | 23.73 M |
| TNL | Travel + Leisure Co. | 21.601 | 4.84 B | -0.3069 | -1.4 | 1.09 M | 23.59 M |
| PBF | PBF Energy Inc | 20.6807 | 7.81 B | -0.8718 | -4.05 | 1.13 M | 23.45 M |
| LAD | Lithia Motors | 60.659 | 6.61 B | -1.2105 | -1.96 | 365.8 K | 22.19 M |
| RAMP | Liveramp Holdings Inc | 36.25 | 2.34 B | -0.33 | -0.9 | 611 K | 22.15 M |
| CCJ | Cameco Corp | 17.6186 | 31.74 B | -0.1928 | -1.08 | 1.25 M | 22.11 M |
| INVX | Innovex International, Inc | 107.28 | 1.75 B | -0.69 | -0.64 | 204.3 K | 21.92 M |
| G | Genpact Ltd | 16.0699 | 7.2 B | -0.278 | -1.7 | 1.31 M | 21.11 M |
| IAG | Iamgold Corp | 3.50 | 10.57 B | -0.03 | -0.85 | 5.87 M | 20.56 M |
| CVE | Cenovus Energy Inc | 21.2236 | 50.01 B | -0.1207 | -0.57 | 925.5 K | 19.64 M |
| CVSA | Covista Inc. | 33.1893 | 3.87 B | -0.5204 | -1.54 | 566.31 K | 18.8 M |
| CNMD | C O N M E D Cp | 36.7522 | 1.53 B | -0.3467 | -0.93 | 498 K | 18.3 M |
| DAR | Darling International Inc | 20.96 | 8.14 B | -0.17 | -0.8 | 860.8 K | 18.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 24.4096 | -0.1665 | -0.68 | 1.59 M | 38.83 M | |
| ELD | Eldorado Gold | 30.8082 | -0.5431 | -1.73 | 1.14 M | 35.05 M | |
| OBE | Obsidian Energy Ltd | 63.63 | -0.63 | -0.98 | 525.37 K | 33.43 M | |
| SU | Suncor Energy Inc | 23.214 | -0.1333 | -0.57 | 1.42 M | 32.9 M | |
| ABX | Barrick Mining Corp | 15.2545 | -0.1817 | -1.18 | 2.13 M | 32.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2874 | -0.094 | -0.91 | 2.92 M | 30.09 M | |
| TECK-B | Teck Resources Limited | 22.0577 | -0.566 | -2.5 | 1.35 M | 29.71 M | |
| OVV | Ovintiv Inc | 71.5734 | -0.9589 | -1.32 | 342.99 K | 24.55 M | |
| BB | Blackberry Ltd | 8.09 | -0.12 | -1.46 | 3 M | 24.28 M | |
| STN | Stantec Inc | 27.3027 | -0.2137 | -0.78 | 795.5 K | 21.72 M | |
| AEM | Agnico Eagle Mines Ltd | 23.3175 | -0.4937 | -2.07 | 863.7 K | 20.14 M | |
| WPM | Wheaton Precious Metals Corp | 19.0063 | -0.203 | -1.06 | 1.01 M | 19.13 M | |
| CVE | Cenovus Energy Inc | 22.582 | -0.1808 | -0.79 | 832.1 K | 18.79 M | |
| RCI-B | Rogers Communications Inc | 30.0627 | -0.2416 | -0.8 | 403.62 K | 12.13 M | |
| CCO | Cameco Corp | 18.7358 | -0.2803 | -1.47 | 634.98 K | 11.9 M | |
| FNV | Franco-Nevada Corp | 38.1973 | -0.4329 | -1.12 | 289 K | 11.04 M | |
| GWO | Great-West Lifeco Inc | 17.7394 | -0.1608 | -0.9 | 479.83 K | 8.51 M | |
| MRU | Metro Inc | 17.8056 | -0.2268 | -1.26 | 445.63 K | 7.93 M | |
| L | Loblaw CO | 6.4437 | -0.0801 | -1.23 | 1.09 M | 7.04 M | |
| GIL | Gildan Activewear Inc | 22.8004 | -0.2065 | -0.9 | 298 K | 6.79 M | |
| IMG | Iamgold Corp | 3.73 | -0.04 | -1.06 | 1.21 M | 4.53 M | |
| BRAG | Bragg Gaming Group Inc | 6.40 | -0.30 | -4.48 | 693 K | 4.44 M | |
| CFW | Calfrac Well Services Ltd | 775.75 | -17.50 | -2.21 | 5.49 K | 4.26 M | |
| AG | First Majestic Silver Corp | 10.5974 | -0.3849 | -3.5 | 375.11 K | 3.98 M | |
| WCP | Whitecap Resources Inc | 6.1535 | -0.0398 | -0.64 | 617 K | 3.8 M | |
| PAAS | Pan American Silver Corp | 10.1971 | -0.1375 | -1.33 | 314.99 K | 3.21 M | |
| TCW | Trican Well | 8.1506 | -0.1282 | -1.55 | 378.36 K | 3.08 M | |
| MTL | Mullen Group Ltd | 15.7705 | -0.111 | -0.7 | 158.7 K | 2.5 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7765 | -0.0903 | -2.34 | 651.05 K | 2.46 M | |
| EFN | Element Fleet Management Corp | 8.7271 | -0.0505 | -0.58 | 278.92 K | 2.43 M | |
| ACO-X | ATCO Ltd | 29.948 | -0.271 | -0.9 | 70.62 K | 2.12 M | |
| CEU | Ces Energy Solutions Corp | 5.735 | -0.1451 | -2.47 | 344.7 K | 1.98 M | |
| BBD-A | Bombardier Inc | 115.25 | -0.75 | -0.65 | 15.84 K | 1.83 M | |
| SSRM | Ssr Mining Inc | 7.4223 | -0.1915 | -2.52 | 188.9 K | 1.4 M | |
| ACQ | Autocanada Inc | 38.4598 | -0.3047 | -0.79 | 36.35 K | 1.4 M | |
| WPRT | Westport Fuel Systems Inc | 208.60 | -1.10 | -0.52 | 6.55 K | 1.37 M | |
| AETR | Aetherion Technologies Inc. | 208.60 | -1.10 | -0.52 | 6.55 K | 1.37 M | |
| TRZ | Transat At Inc | 12.27 | -0.22 | -1.76 | 100.41 K | 1.23 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5815 | -0.07 | -0.55 | 84.46 K | 1.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4157 | -0.0618 | -0.59 | 92.45 K | 962.96 K | |
| NPI | Northland Power Inc | 7.4409 | -0.0537 | -0.72 | 127.66 K | 949.94 K | |
| AIF | Altus Group Ltd | 13.4394 | -0.0723 | -0.54 | 65.4 K | 878.9 K | |
| DXT | Dexterra Group Inc | 25.253 | -0.2567 | -1.01 | 29.82 K | 753.04 K | |
| MFI | Maple Leaf Foods | 10.3398 | -0.0624 | -0.6 | 69.44 K | 717.98 K | |
| POU | Paramount Resources Ltd | 15.1139 | -0.0902 | -0.59 | 47.18 K | 713.04 K | |
| FVI | Fortuna Mines Inc | 3.12 | -0.03 | -0.95 | 178.8 K | 557.86 K | |
| OGC | Oceanagold Corp | 4.4441 | -0.1646 | -3.57 | 112.6 K | 500.41 K | |
| CFF | Conifex Timber Inc | 7.6866 | -0.1809 | -2.3 | 59.7 K | 458.89 K | |
| DRM | Dream Unlimited Corp | 27.704 | -0.1801 | -0.65 | 15.1 K | 418.33 K | |
| TVE | Tamarack Valley Energy Ltd | 3.193 | -0.0781 | -2.39 | 111.18 K | 354.99 K | |
| MEQ | Mainstreet Eq J | 36.1842 | -0.2295 | -0.63 | 9.3 K | 336.51 K | |
| III | Imperial Metals Corp | 15.77 | -0.20 | -1.25 | 21.2 K | 334.25 K | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.0727 | -1.96 | 83.96 K | 304.56 K | |
| ESI | Ensign Energy Services Inc | 4.844 | -0.0383 | -0.78 | 61.7 K | 298.86 K | |
| HLF | High Liner | 14.999 | -0.0945 | -0.63 | 18.6 K | 278.98 K | |
| KEI | Kolibri Global Energy Inc | 16.60 | -0.10 | -0.6 | 16.39 K | 272.07 K | |
| TOT | Total Energy Services Inc | 15.2216 | -0.3094 | -1.99 | 17.18 K | 261.52 K | |
| TAL | Petrotal Corp | 46.5964 | -0.7168 | -1.52 | 5.49 K | 255.63 K | |
| KBL | Kbro Linen Inc | 25.8453 | -0.5357 | -2.03 | 9.3 K | 240.36 K | |
| SEA | Seabridge Gold Inc | 6.5643 | -0.1227 | -1.83 | 33.45 K | 219.57 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | -1.00 | -0.83 | 1.77 K | 210.99 K | |
| NFI | Nfi Group Inc. | 7.6925 | -0.0513 | -0.66 | 22.82 K | 175.54 K | |
| PHX | Phx Energy Services Corp | 6.5262 | -0.0479 | -0.73 | 25.36 K | 165.47 K | |
| EQB | EQB Inc | 20.0085 | -0.3131 | -1.54 | 8 K | 160.07 K | |
| MID-UN | MINT Income Fund | 3.9531 | -0.02 | -0.5 | 37.95 K | 150.04 K | |
| CAS | Cascades Inc | 4.7174 | -0.0347 | -0.73 | 28.6 K | 134.91 K | |
| MAL | Magellan Aero | 6.3961 | -0.0915 | -1.41 | 15.74 K | 100.69 K | |
| PNP | Pinetree Capital Ltd | 66.00 | -4.00 | -5.71 | 1.23 K | 81.38 K | |
| FSZ | Fiera Capital Corp | 5.5207 | -0.0837 | -1.49 | 14.18 K | 78.26 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8921 | -0.065 | -0.59 | 5.76 K | 62.73 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.20 | -2.67 | 8.44 K | 61.61 K | |
| TPX-B | Molson Coors Canada Inc | 43.8398 | -0.5281 | -1.19 | 1.32 K | 57.91 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.5795 | -0.1517 | -1.29 | 3.67 K | 42.5 K | |
| CGI | CDN General Inv | 12.4825 | -0.1018 | -0.81 | 3.23 K | 40.34 K | |
| AI | Atrium Mortgage Investment Corp | 4.3845 | -0.0322 | -0.73 | 8 K | 35.08 K | |
| RCI-A | Rogers Communications Inc | 31.7157 | -0.3006 | -0.94 | 977 | 30.99 K | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | -22.50 | -6.98 | 100 | 30 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.2571 | -0.0896 | -0.79 | 2.52 K | 28.39 K | |
| FTS-PH | Fortis Inc Pref H | 12.7674 | -0.0896 | -0.7 | 1.44 K | 18.35 K | |
| TECK-A | Teck Resources Limited | 23.5681 | -0.4274 | -1.78 | 617 | 14.54 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.25 | -6.02 | 3.28 K | 12.79 K | |
| PDC | Invesco CDN Div Idx ETF | 15.1043 | 151.55 M | -0.0939 | -0.62 | 669 | 10.1 K |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1945 | -0.0814 | -0.72 | 867 | 9.71 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.414 | -0.1104 | -1.05 | 900 | 9.37 K | |
| TC | Tucows Inc | 13.21 | -0.65 | -4.69 | 600 | 7.93 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8634 | -0.0312 | -0.53 | 1.2 K | 7.04 K | |
| NOA | North American Construction Group Ltd | 4.9972 | -0.0573 | -1.13 | 1.2 K | 6 K | |
| PGIC | Premium Global Income Split Corp | 32.36 | -0.3419 | -1.05 | 169 | 5.47 K | |
| TWC | Twc Enterprises Ltd | 8.2261 | -0.1618 | -1.93 | 402 | 3.31 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.719 | -0.0284 | -0.6 | 100 | 471.9 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBKCQ | Christopher & Banks Corporation | 7.88 | 3.86 K | -0.67 | -7.84 | 1.03 M | 8.13 M |
| FUTL | FutureLand Corp | 11200.00 | 67 | -3200.00 | -22.22 | 321 | 3.6 M |
| SPDC | Speed Commerce Inc | 69.92 | 603 | -3.52 | -4.79 | 15.1 K | 1.06 M |
| ERINQ | Erin Energy Corporation | 3.1789 | 21.53 K | -0.3204 | -9.16 | 319.5 K | 1.02 M |
| CBRI | CMTSU Liquidation Inc | 4.12 | 8.16 K | -0.07 | -1.67 | 202.76 K | 835.39 K |
| ERHE | ERHC Energy Inc | 5.24 | 287.94 K | -0.05 | -0.95 | 113.38 K | 594.09 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.69 | 63.04 K | -0.96 | -9.01 | 54.1 K | 524.26 K |
| FWFW | Flywheel Advanced Technology Inc | 25.20 | 5.92 M | -0.30 | -1.18 | 2.12 K | 53.3 K |
| ACRG | American Clean Resources Group Inc. | 49.00 | 98.71 M | -6.00 | -10.91 | 1.03 K | 50.37 K |
| LIQDQ | Liquid Holdings Group Inc | 6.83 | -0.16 | -2.29 | 6.91 K | 47.19 K | |
| DNAX | DNA Brands Inc | 14700.00 | 339.48 K | -1399.9932 | -8.7 | 3 | 44.1 K |
| ORBT | Orbit International Corporation | 3.4176 | 8.53 M | -0.0378 | -1.09 | 7.36 K | 25.15 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.50 | -11.11 | 5.95 K | 23.79 K |
| CBDX | Curative Biosciences Inc | 7.25 | 3.16 K | -0.74 | -9.26 | 1.25 K | 9.04 K |
| PTRC | Petro River Oil Corp | 14.24 | -1.34 | -8.6 | 527 | 7.5 K | |
| TREVQ | Trevali Mining Corporation | 9.004 | -0.157 | -1.71 | 750 | 6.75 K | |
| LOTE | Lot78 Inc | 12.4037 | 17.28 K | -2.7228 | -18 | 292 | 3.62 K |
| HMNY | Helios and Matheson Analytics Inc | 1378.454 | -19.7521 | -1.41 | 2 | 2.76 K | |
| PEHD | Perigee Holdings Inc. | 24.60 | 130 | -4.44 | -15.29 | 112 | 2.76 K |
| WDBG | Woodbrook Group Holdings Inc | 549.5496 | 42 | -45.045 | -7.58 | 5 | 2.75 K |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | -5.00 | -8.33 | 40 | 2.2 K |
| PZOO | Pazoo Inc | 500.00 | -25.0003 | -4.76 | 2 | 1 K | |
| TBEV | High Performance Beverages Company | 12.40 | -0.10 | -0.8 | 5 | 62 | |
| SNLP | Syntrol Corp | 7.20 | 4.45 K | -1.80 | -20 | 5 | 36 |
| SPRV | Web To Door Inc | 8.10 | 390.37 K | -1.80 | -18.18 | 3 | 24.3 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -285714.3125 | -66.67 | 0 | 0 |
| ZRFY | Zerify Inc | 100000.00 | 497.56 K | -100000.00 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 8.6347 | -0.1328 | -1.51 | 548.59 K | 4.74 M | |
| IFOS | Itafos Inc | 140.3706 | -0.9296 | -0.66 | 677 | 95.03 K | |
| RX | BioSyent Inc | 4.075 | -0.0844 | -2.03 | 21.8 K | 88.83 K | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 14.94 K | 82.19 K | |
| ASG | Aurora Spine Corporation | 3.82 | -0.08 | -2.05 | 17.4 K | 66.47 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -3.00 | -4.69 | 962 | 58.68 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.3169 | -3.33 | 3.38 K | 31.09 K | |
| FP | FP Newspapers Inc | 4.1643 | -0.032 | -0.76 | 5.67 K | 23.62 K | |
| NZ | New Zealand Energy Corp | 3.10 | -0.10 | -3.13 | 6.85 K | 21.23 K | |
| LTV | Leonovus Inc | 6.60 | -0.30 | -4.35 | 2.93 K | 19.36 K | |
| GR | Great Atlantic Resources Corp | 4.00 | -2.00 | -33.33 | 4.35 K | 17.4 K | |
| CTEK | CLEANTEK Industries Inc | 61.1765 | -0.5882 | -0.95 | 275 | 16.82 K | |
| MVI-H | Monitor Ventures Inc | 10.25 | -0.25 | -2.38 | 1.47 K | 15.03 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.40 | -9.52 | 2.17 K | 8.25 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 443 | 5.18 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 1.02 K | 4.67 K | |
| LKY | Lucky Minerals Inc | 26.3158 | -0.7519 | -2.78 | 86 | 2.26 K | |
| WEX | Western Exploration Inc | 100.00 | -15.00 | -13.04 | 19 | 1.9 K | |
| PDQ | Paradigm Gold Corporation | 5.50 | -0.50 | -8.33 | 60 | 330 | |
| SNV | Sonoro Energy Ltd | 4.40 | -0.80 | -15.38 | 50 | 220 |