Losers for 6 January 2014 from 00:00:00 until 23:59:59
Losers for 6 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.7486 | 64.43 B | -0.3796 | -1.15 | 260 K |
| CBOE | CBOE Global Markets Inc | 43.1663 | 32.47 B | -0.6187 | -1.41 | 550.9 K |
| GSAT | Globalstar | 25.05 | 10.74 B | -1.05 | -4.02 | 418.95 K |
| SEB | Seaboard Corporation | 2642.4729 | 4.23 B | -69.4873 | -2.56 | 700 |
| PRK | Park National Corp | 50.5806 | 3.77 B | -0.8183 | -1.59 | 35.7 K |
| NHC | National Healthcare Corp | 37.8197 | 3.53 B | -0.277 | -0.73 | 10.2 K |
| LEU | Centrus Energy Corp | 65.6044 | 3.48 B | -2.3077 | -3.4 | 33.37 K |
| NOG | Northern Oil and Gas | 113.2463 | 2.3 B | -2.3475 | -2.03 | 76.05 K |
| TMP | Tompkinstrustco | 33.4688 | 1.44 B | -0.7971 | -2.33 | 22.4 K |
| REPX | Riley Exploration Permian Inc | 36.7416 | 743.52 M | -2.6244 | -6.67 | 1.8 K |
| BHB | Bar Harbor Bankshares | 11.3863 | 664.83 M | -0.1939 | -1.67 | 4.72 K |
| CIX | Compx International Inc | 8.1844 | 348.87 M | -0.1767 | -2.11 | 911 |
| GORO | Gold Resource Corp | 3.7742 | 336.73 M | -0.0236 | -0.62 | 384.87 K |
| BRBS | Blue Ridge Bankshare | 3.6903 | 315.59 M | -1.2301 | -25 | 650 |
| BKTI | Bk Technologies Inc | 12.9562 | 299.54 M | -0.6777 | -4.97 | 13.97 K |
| ELLO | Ellomay Capital Ltd | 9.9645 | 270.15 M | -0.0585 | -0.58 | 15.16 K |
| GENC | Gencor Industries IN | 6.2467 | 208.73 M | -0.0866 | -1.37 | 11 K |
| PLX | Protalix Biotherapeutics | 38.50 | 190.95 M | -1.00 | -2.53 | 19.81 K |
| ARMP | Armata Pharmaceuticals Inc | 3640.00 | 166.67 M | -210.00 | -5.45 | 7 |
| PLG | Platinum Group Metals Ltd | 113.00 | 162.34 M | -1.00 | -0.88 | 1.39 K |
| PED | Pedevco Corp | 430.00 | 143.79 M | -18.00 | -4.02 | 116 |
| EPM | Evolution Petroleum Corp | 5.891 | 131.82 M | -0.0739 | -1.24 | 80.7 K |
| FSP | Franklin Street Properties | 6.1037 | 47.1 M | -0.0871 | -1.41 | 371.2 K |
| GRF | Eagle Capital Growth Fund | 4.1125 | 40 M | -0.0758 | -1.81 | 9 K |
| TOON | Kartoon Studios Inc | 132.00 | 35.17 M | -15.00 | -10.2 | 14 |
| NNVC | Nanoviricides Inc | 97.80 | 34.93 M | -2.20 | -2.2 | 11.06 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 31.18 M | -1012.1875 | -0.79 | 0 |
| BESS | Bimergen Energy Corporation | 64.40 | 18.45 M | -2.80 | -4.17 | 764 |
| MXC | Mexco Energy Corp | 6.4542 | 17.76 M | -0.2811 | -4.17 | 17.6 K |
| INUV | Inuvo Inc | 12.90 | 13.64 M | -0.20 | -1.53 | 3.07 K |
| UUU | Universal Security Instruments | 3.7049 | 10.99 M | -0.0421 | -1.12 | 300 |
| AWX | Avalon Holdings Corp | 5.18 | 9.96 M | -0.08 | -1.52 | 1.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17099.9824 | 6.75 M | -750.00 | -4.2 | 19 |
| ITP | IT Tech Packaging Inc | 26.90 | 2.97 M | -0.50 | -1.82 | 6.14 K |
| OGEN | Oragenics Inc | 51120.00 | 2.25 M | -540.00 | -1.05 | 1 |
| SCPX | Scorpius Holdings Inc | 100176.7266 | 30.57 K | -1381.75 | -1.36 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 29.8738 | 3.45 T | -0.6449 | -2.11 | 43.62 M |
| AMZN | Amazon.com Inc | 19.6815 | 2.92 T | -0.1405 | -0.71 | 63.44 M |
| AVGO | Broadcom Inc. | 3.9504 | 1.85 T | -0.0271 | -0.68 | 12.63 M |
| TSLA | Tesla Inc | 9.80 | 1.17 T | -0.1707 | -1.71 | 80.51 M |
| MU | Micron Technology | 20.1592 | 928.16 B | -0.2926 | -1.43 | 38.18 M |
| WMT | Walmart Inc. Common Stock | 20.6227 | 884.94 B | -0.1161 | -0.56 | 21.84 M |
| ASML | ASML Holding N.V. ADR | 80.0126 | 627.85 B | -1.6774 | -2.05 | 745.1 K |
| INTC | Intel Corp | 18.9348 | 453.35 B | -0.238 | -1.24 | 31.83 M |
| COST | Costco Wholesale | 92.6303 | 422.14 B | -0.7082 | -0.76 | 2.12 M |
| AMAT | Applied Materials | 14.7701 | 403.07 B | -0.1879 | -1.26 | 9.98 M |
| LRCX | Lam Research Corp | 4.5209 | 366.44 B | -0.0586 | -1.28 | 11.22 M |
| NFLX | Netflix Inc | 5.1367 | 301.96 B | -0.0504 | -0.97 | 155.04 M |
| TXN | Texas Instruments | 30.5557 | 250.95 B | -0.2563 | -0.83 | 4.45 M |
| KLAC | K L A-Tencor Corp | 39.4187 | 238.81 B | -0.7017 | -1.75 | 1.07 M |
| AMGN | Amgen Inc | 80.5163 | 207.87 B | -0.7024 | -0.86 | 2.84 M |
| ADI | Analog Devices | 38.1607 | 178.96 B | -0.2166 | -0.56 | 2.17 M |
| GILD | Gilead Sciences Inc | 50.5963 | 161.66 B | -0.746 | -1.45 | 8.35 M |
| IBKR | Interactive Brokers | 6.027 | 149.25 B | -0.1071 | -1.75 | 3.81 M |
| ISRG | Intuitive Surg Inc | 41.2155 | 125.14 B | -0.28 | -0.67 | 3.55 M |
| SBUX | Starbucks Corporation | 30.4597 | 119.95 B | -0.3119 | -1.01 | 10.6 M |
| ADP | Automatic Data Processing, Inc. | 53.2858 | 106.51 B | -0.6143 | -1.14 | 1.75 M |
| ADBE | Adobe Systems Inc | 58.12 | 99.54 B | -1.04 | -1.76 | 3.75 M |
| CME | CME Group Inc | 47.9675 | 96.76 B | -0.4895 | -1.01 | 1.96 M |
| MELI | MercadoLibre Inc | 99.8305 | 95.21 B | -2.4001 | -2.35 | 632.34 K |
| MNST | Monster Beverage Cp | 11.0767 | 94.26 B | -0.1766 | -1.57 | 13.12 M |
| CSX | CSX Corp | 7.7386 | 93.65 B | -0.0576 | -0.74 | 15.22 M |
| CTAS | Cintas Corp | 12.874 | 81.88 B | -0.0676 | -0.52 | 2.54 M |
| MDLZ | Mondelez Intl Inc | 26.3893 | 79.98 B | -0.1681 | -0.63 | 7.41 M |
| REGN | Regeneron Pharmaceuticals | 267.0558 | 79.95 B | -2.8706 | -1.06 | 759.2 K |
| SNPS | Synopsys Inc | 40.25 | 74.44 B | -0.37 | -0.91 | 749.69 K |
| MPWR | Monolithic Power Sys | 30.1936 | 70.06 B | -0.4652 | -1.52 | 226.1 K |
| WBD | Discovery Inc Series A | 87.47 | 65.94 B | -1.11 | -1.25 | 1.03 M |
| NXPI | Nxp Semiconductors | 38.1208 | 57.86 B | -0.389 | -1.01 | 2.58 M |
| FANG | Diamondback Energy | 37.3354 | 57.09 B | -0.4689 | -1.24 | 1.43 M |
| FAST | Fastenal Company | 8.2888 | 54.77 B | -0.147 | -1.74 | 7.44 M |
| EA | Electronic Arts Inc | 21.8851 | 52.62 B | -0.1457 | -0.66 | 4.3 M |
| COHR | Coherent Inc | 17.10 | 51.43 B | -0.23 | -1.33 | 194.8 K |
| EBAY | Ebay Inc | 19.33 | 50.62 B | -0.5525 | -2.78 | 42.54 M |
| ADSK | Autodesk Inc | 48.55 | 49.45 B | -0.35 | -0.72 | 1.86 M |
| XEL | XCEL Energy Inc | 18.4873 | 48.82 B | -0.1014 | -0.55 | 3.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.662 | 48.47 B | -0.1588 | -0.8 | 1.79 M |
| ODFL | Old Dominion Freight Line Inc | 16.6129 | 44.12 B | -0.1498 | -0.89 | 1.22 M |
| IDXX | Idexx Laboratories | 52.66 | 44.1 B | -0.485 | -0.91 | 695.63 K |
| PAYX | Paychex Inc | 30.6583 | 41.86 B | -0.2667 | -0.86 | 1.84 M |
| UAL | United Airlines Holdings Inc | 39.36 | 39.38 B | -0.59 | -1.48 | 4.64 M |
| ESLT | Elbit Systems Ltd | 49.7098 | 37.87 B | -0.6492 | -1.29 | 47.3 K |
| STLD | Steel Dynamics Inc | 14.5346 | 36.23 B | -0.2234 | -1.51 | 2.19 M |
| ACGL | Arch Capital Grp Ltd | 17.6677 | 35.12 B | -0.168 | -0.94 | 3.22 M |
| NTRS | Northern Trust Corp | 44.3914 | 33.71 B | -0.2769 | -0.62 | 1.52 M |
| MSTR | Strategy | 12.144 | 33.12 B | -0.182 | -1.48 | 507.66 K |
| CASY | Casey's General Stor | 61.2116 | 32.29 B | -1.0809 | -1.74 | 254.43 K |
| RYAAY | Ryanair Hlds Plc ADR | 17.3818 | 30.45 B | -0.1169 | -0.67 | 623.85 K |
| BIIB | Biogen Inc | 274.97 | 29.96 B | -2.43 | -0.88 | 1.02 M |
| TCOM | Trip.com Group Ltd ADR | 22.1076 | 29.6 B | -0.5473 | -2.42 | 8.1 M |
| ALNY | Alnylam Pharmaceuticals | 61.07 | 27.44 B | -2.07 | -3.28 | 419.6 K |
| VRSN | Verisign Inc | 58.7273 | 26.39 B | -0.3753 | -0.63 | 1.14 M |
| TSEM | Tower Semiconductor | 5.69 | 26.14 B | -0.06 | -1.04 | 145.2 K |
| JBHT | J B Hunt Transport | 68.1692 | 25.63 B | -0.5961 | -0.87 | 634.13 K |
| VRSK | Verisk Analytics Inc | 60.6798 | 25.53 B | -1.4109 | -2.27 | 889.1 K |
| FSLR | First Solar Inc | 51.26 | 22.68 B | -5.48 | -9.66 | 11.8 M |
| FWONA | Liberty Media F1 Series A | 25.4117 | 22.51 B | -0.5795 | -2.23 | 20.16 M |
| ULTA | Ulta Beauty Inc | 92.91 | 22.05 B | -2.01 | -2.12 | 1.18 M |
| EXPD | Expeditors Intl | 36.6657 | 21.96 B | -0.3682 | -0.99 | 1 M |
| WWD | Woodward Inc | 40.6158 | 21.49 B | -0.7649 | -1.85 | 266.14 K |
| VTRS | Viatris Inc | 34.2512 | 20.45 B | -0.3728 | -1.08 | 5.12 M |
| STRL | Sterling Constructio | 11.04 | 18.31 B | -0.44 | -3.83 | 28.31 K |
| ENTG | Entegris Inc | 10.6565 | 18.13 B | -0.2968 | -2.71 | 645.51 K |
| EWBC | East West Bancorp | 26.0903 | 17.95 B | -0.259 | -0.98 | 405.96 K |
| CHRW | C.H. Robinson Ww | 42.5121 | 17.41 B | -0.5032 | -1.17 | 2.06 M |
| PAA | Plains All American Pipeline LP | 20.0605 | 17.33 B | -0.15 | -0.74 | 625.8 K |
| NWS | News Cp Cl B | 15.4078 | 17.01 B | -0.1581 | -1.02 | 620.05 K |
| AKAM | Akamai Technologies | 46.11 | 16.75 B | -0.34 | -0.73 | 1.75 M |
| NDSN | Nordson Corp | 63.4968 | 16.59 B | -1.1123 | -1.72 | 319 K |
| TSCO | Tractor Supply Company | 12.8413 | 16.14 B | -0.1736 | -1.33 | 3.38 M |
| PNFP | Pinnacle Finl Ptnrs | 27.5773 | 15.9 B | -0.456 | -1.63 | 99.23 K |
| JAZZ | Jazz Pharma Plc | 125.51 | 15.88 B | -0.84 | -0.66 | 792.7 K |
| PTC | Ptc Inc | 34.58 | 15.85 B | -0.18 | -0.52 | 507.06 K |
| NWSA | News Cp Cl A | 15.3743 | 15 B | -0.2099 | -1.35 | 3.39 M |
| LECO | Lincoln Elec Hld | 56.0223 | 14.32 B | -0.8474 | -1.49 | 534.7 K |
| COO | Cooper Companies | 30.4878 | 14.1 B | -0.3191 | -1.04 | 3.6 M |
| TXRH | Texas Roadhouse Inc | 22.8725 | 13.5 B | -0.6698 | -2.85 | 625.93 K |
| LULU | Lululemon Athletica | 57.78 | 13.5 B | -1.00 | -1.7 | 3.06 M |
| UHAL | A M E R C O | 22.7585 | 13.47 B | -0.3121 | -1.35 | 725 K |
| HAS | Hasbro Inc | 36.09 | 13.29 B | -0.2553 | -0.7 | 900 K |
| CHKP | Check Point Software | 63.92 | 13.23 B | -0.37 | -0.58 | 637.34 K |
| TRMB | Trimble Navigation | 33.97 | 13.19 B | -0.60 | -1.74 | 1.49 M |
| HTHT | Huazhu Group Ltd ADR | 6.2839 | 13.13 B | -0.2653 | -4.05 | 3.04 M |
| GLPI | Gaming & Leisure | 15.1238 | 12.69 B | -0.3227 | -2.09 | 1.47 M |
| ERIE | Erie Indemnity Company | 53.4083 | 12.66 B | -0.3508 | -0.65 | 27.2 K |
| ICLR | Icon Plc | 39.22 | 12.52 B | -0.29 | -0.73 | 383.66 K |
| COKE | Coca Cola Bot Cons | 6.539 | 12.51 B | -0.0538 | -0.82 | 190.83 K |
| NVMI | Nova Ltd | 9.95 | 12.43 B | -0.05 | -0.5 | 173.51 K |
| SEIC | Sei Investments Company | 29.2871 | 12.39 B | -0.4812 | -1.62 | 591.46 K |
| AMKR | Amkor Technology | 5.6071 | 12.36 B | -0.0837 | -1.47 | 781.9 K |
| TTMI | TTM Technologies | 8.39 | 11.99 B | -0.21 | -2.44 | 588.4 K |
| ARWR | Arrowhead Pharma | 9.92 | 11.92 B | -0.25 | -2.46 | 695.62 K |
| CSGP | Costar Group Inc | 18.215 | 11.74 B | -0.193 | -1.05 | 751.18 K |
| BMRN | Biomarin Pharmaceuticals | 67.10 | 11.6 B | -1.99 | -2.88 | 1.25 M |
| AEIS | Advanced Energy | 22.5608 | 11.58 B | -0.2941 | -1.29 | 346.7 K |
| BPOP | Popular Inc | 20.9418 | 11.31 B | -0.2472 | -1.17 | 877.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.28 | 1.1 T | -1.29 | -1.1 | 3.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 174500.00 | 1.1 T | -1836.00 | -1.04 | 460 |
| WMT | Wal-Mart Stores | 20.5413 | 875.97 B | -0.1156 | -0.56 | 21.84 M |
| V | Visa Inc | 50.3947 | 696.29 B | -0.3049 | -0.6 | 8.58 M |
| ABBV | Abbvie Inc | 30.6767 | 443.36 B | -1.1628 | -3.65 | 11.87 M |
| UNH | Unitedhealth Group Inc | 61.2299 | 376.34 B | -0.7093 | -1.15 | 3.43 M |
| GE | General Electric Company | 107.6235 | 376.21 B | -0.8686 | -0.8 | 6.13 M |
| CAT | Caterpillar Inc | 64.8542 | 375.29 B | -0.8634 | -1.31 | 5.24 M |
| HD | Home Depot | 60.9049 | 331 B | -0.5933 | -0.96 | 11.19 M |
| PM | Philip Morris International Inc | 46.5701 | 297.4 B | -0.329 | -0.7 | 5.32 M |
| RY | Royal Bank of Canada | 41.0478 | 291.15 B | -0.4704 | -1.13 | 440.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.31 | 254.97 B | -0.47 | -0.66 | 1.7 M |
| BHP | BHP Billiton Ltd ADR | 27.5236 | 214.63 B | -0.2095 | -0.76 | 1.92 M |
| TD | Toronto Dominion Bank | 27.9661 | 198.11 B | -0.2706 | -0.96 | 1.09 M |
| APH | Amphenol Corp | 9.7222 | 197.7 B | -0.0902 | -0.92 | 3.13 M |
| MCD | McDonald's Corporation | 69.8199 | 192.29 B | -0.5026 | -0.71 | 5.02 M |
| TJX | TJX Companies | 26.6441 | 173.81 B | -0.2923 | -1.09 | 6.28 M |
| UNP | Union Pacific Corp | 63.0128 | 173.44 B | -0.6448 | -1.01 | 3.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.6691 | 167.27 B | -0.944 | -1.16 | 1.81 M |
| DE | Deere & Company | 71.8225 | 159.98 B | -0.5991 | -0.83 | 2.91 M |
| RIO | Rio Tinto Plc ADR | 22.2988 | 157.5 B | -0.6539 | -2.85 | 2.5 M |
| BX | Blackstone Inc | 16.2978 | 156.14 B | -0.2951 | -1.78 | 6.87 M |
| SCCO | Southern Copper Corp | 18.2114 | 152.44 B | -0.2521 | -1.37 | 2.55 M |
| CRM | Salesforce.com Inc | 53.4453 | 150.71 B | -0.8772 | -1.61 | 2.53 M |
| DHR | Danaher Corp | 30.622 | 138 B | -0.2703 | -0.87 | 2.91 M |
| LMT | Lockheed Martin Corp | 104.6786 | 134.36 B | -0.5582 | -0.53 | 1.13 M |
| CVS | CVS Corp | 49.1453 | 133.25 B | -0.8792 | -1.76 | 6.35 M |
| COF | Capital One Financial Corp | 61.2106 | 130.07 B | -0.5994 | -0.97 | 3.49 M |
| PH | Parker-Hannifin Corp | 102.6207 | 123.13 B | -1.1416 | -1.1 | 945.3 K |
| PGR | Progressive Corp | 17.6213 | 123.09 B | -0.1145 | -0.65 | 3.47 M |
| GLW | Corning Inc | 12.9793 | 118.98 B | -0.1171 | -0.89 | 15.34 M |
| ENB | Enbridge Inc | 21.5996 | 118.92 B | -0.2217 | -1.02 | 631.8 K |
| LOW | Lowe's Companies | 38.7246 | 116.58 B | -0.5537 | -1.41 | 4.92 M |
| MO | Altria Group | 19.132 | 114.39 B | -0.2258 | -1.17 | 10.72 M |
| CM | Canadian Imperial Bank of Commerce | 20.4131 | 108.21 B | -0.1886 | -0.92 | 235.4 K |
| BNS | Bank of Nova Scotia | 32.8288 | 107.61 B | -0.4053 | -1.22 | 427.3 K |
| IBN | Icici Bank Ltd ADR | 5.7246 | 107.55 B | -0.0852 | -1.47 | 7.17 M |
| ACN | Accenture Plc | 64.2773 | 101.53 B | -0.6864 | -1.06 | 2.31 M |
| PWR | Quanta Services | 30.4816 | 100.14 B | -0.384 | -1.24 | 1.27 M |
| BN | Brookfield Corporation | 7.5507 | 94.99 B | -0.047 | -0.62 | 2.4 M |
| MMM | 3M Company | 78.3648 | 91.94 B | -0.467 | -0.59 | 3.24 M |
| WM | Waste Management | 33.9863 | 90.98 B | -0.3339 | -0.97 | 1.91 M |
| FCX | Freeport-Mcmoran Inc | 31.3549 | 90.03 B | -0.2541 | -0.8 | 9.73 M |
| UPS | United Parcel Service | 65.8503 | 88.59 B | -0.8672 | -1.3 | 3.88 M |
| RCL | Royal Caribbean Cruises Ltd | 39.5226 | 85.37 B | -0.8648 | -2.14 | 1.52 M |
| EMR | Emerson Electric Company | 49.6421 | 83.91 B | -0.3749 | -0.75 | 2.49 M |
| ITW | Illinois Tool Works Inc | 62.2398 | 82.56 B | -0.7751 | -1.23 | 2.23 M |
| EPD | Enterprise Products Partners LP | 14.2623 | 82.32 B | -0.115 | -0.8 | 1.52 M |
| ELV | Elevance Health Inc | 74.7699 | 81.62 B | -1.1306 | -1.49 | 2.2 M |
| NGG | National Grid Transco Plc ADR | 32.528 | 79.58 B | -0.1921 | -0.59 | 355.04 K |
| CP | Canadian Pacific Railway | 26.5212 | 78.91 B | -0.4442 | -1.65 | 2.76 M |
| ECL | Ecolab Inc | 89.1669 | 78.14 B | -1.4297 | -1.58 | 1.66 M |
| CNI | Canadian National Railway | 44.3387 | 77.17 B | -0.7015 | -1.56 | 842.92 K |
| AON | AON Plc | 72.4602 | 77.01 B | -0.7623 | -1.04 | 1.21 M |
| NSC | Norfolk Southern Corp | 68.8251 | 75.35 B | -1.0477 | -1.5 | 1.69 M |
| MFC | Manulife Financial Corp | 11.2699 | 74.02 B | -0.0694 | -0.61 | 2.57 M |
| FDX | Fedex Corp | 117.0703 | 73.35 B | -1.1225 | -0.95 | 3 M |
| TRP | Tc Energy Corp | 22.6279 | 70.25 B | -0.3911 | -1.7 | 468.2 K |
| ET | Energy Transfer LP | 7.795 | 70.06 B | -0.1075 | -1.36 | 5.52 M |
| TGT | Target Corporation | 43.6852 | 65.63 B | -0.2979 | -0.68 | 4.61 M |
| GWW | W.W. Grainger | 205.8794 | 65.26 B | -1.534 | -0.74 | 323.1 K |
| AFL | Aflac Inc | 24.2779 | 64.89 B | -0.4752 | -1.92 | 8.49 M |
| NKE | Nike Inc | 34.9127 | 61.77 B | -0.2705 | -0.77 | 6.05 M |
| FIX | Comfort Systems USA | 17.0222 | 60.86 B | -0.2556 | -1.48 | 214.54 K |
| CVE | Cenovus Energy Inc | 20.9445 | 56.3 B | -0.2791 | -1.32 | 925.8 K |
| AME | Amtek Inc | 47.8057 | 55.4 B | -0.2673 | -0.56 | 659.1 K |
| ROK | Rockwell Automation Inc | 91.5263 | 53.42 B | -1.029 | -1.11 | 662.29 K |
| CIEN | Ciena Corp | 23.04 | 53.37 B | -0.42 | -1.79 | 3.09 M |
| MT | Arcelormittal ADR | 34.8669 | 53.06 B | -0.3834 | -1.09 | 1.16 M |
| DVN | Devon Energy Corp | 40.2335 | 52.05 B | -0.5209 | -1.28 | 2.57 M |
| LHX | L3Harris Technologies Inc | 53.8061 | 51.61 B | -0.391 | -0.72 | 690.4 K |
| EW | Edwards Lifesciences Corp | 11.06 | 49.56 B | -0.15 | -1.34 | 11.34 M |
| WAB | Wabtec Corp | 68.3055 | 49.35 B | -0.7871 | -1.14 | 403.74 K |
| ETR | Entergy Corp | 18.5806 | 49.28 B | -0.1103 | -0.59 | 3.98 M |
| DEO | Diageo Plc ADR | 92.1208 | 48.95 B | -0.817 | -0.88 | 278.7 K |
| INFY | Infosys Ltd ADR | 4.7057 | 48.7 B | -0.0701 | -1.47 | 4.82 M |
| ABEV | Ambev S.A. ADR | 4.1452 | 48.25 B | -0.095 | -2.24 | 6.41 M |
| CMG | Chipotle Mexican Grill | 10.5464 | 47.74 B | -0.0798 | -0.75 | 20.75 M |
| WDS | Woodside Energy Group Ltd | 20.4275 | 46.22 B | -0.28 | -1.35 | 8.96 K |
| SLF | Sun Life Financial Inc | 21.3243 | 45.98 B | -0.1485 | -0.69 | 221.3 K |
| SPG-PJ | Simon Property Group Inc | 34.0407 | 44.75 B | -0.4673 | -1.35 | 359 |
| HUM | Humana Inc | 91.1298 | 43.69 B | -0.9044 | -0.98 | 1.85 M |
| CBRE | CBRE Group Inc | 26.25 | 42.99 B | -0.15 | -0.57 | 1.96 M |
| WCN | Waste Connections Inc | 24.2769 | 42.53 B | -0.3304 | -1.34 | 1.6 M |
| KB | KB Financial Group Inc ADR | 23.7309 | 41.79 B | -0.5226 | -2.15 | 154.42 K |
| AIG | American International Group | 38.2118 | 41.66 B | -0.3026 | -0.79 | 9.26 M |
| DHI | D.R. Horton | 18.6244 | 40.57 B | -0.4203 | -2.21 | 6.66 M |
| AU | Anglogold Ashanti Ltd ADR | 10.1677 | 40.11 B | -0.0844 | -0.82 | 2.96 M |
| IQV | Iqvia Holdings Inc | 46.03 | 39.22 B | -0.26 | -0.56 | 240.91 K |
| CCL | Carnival Corp | 32.4867 | 38.52 B | -0.5134 | -1.56 | 3.6 M |
| CCJ | Cameco Corp | 17.4083 | 37.62 B | -0.2103 | -1.19 | 1.3 M |
| IRM | Iron Mountain Inc | 13.268 | 36.39 B | -0.068 | -0.51 | 1.3 M |
| WEC | Wisconsin Energy Corp | 26.9755 | 35.64 B | -0.2476 | -0.91 | 2.14 M |
| KR | Kroger Company | 12.8747 | 35.39 B | -0.1129 | -0.87 | 8.04 M |
| VMC | Vulcan Materials Company | 52.2444 | 34.85 B | -0.4769 | -0.9 | 615.49 K |
| TKO | Tko Group Holdings Inc Cl A | 12.788 | 34.75 B | -0.3469 | -2.64 | 343.6 K |
| JBL | Jabil Inc. | 15.1795 | 33.24 B | -0.215 | -1.4 | 3.83 M |
| VEEV | Veeva Systems Inc | 34.86 | 33.1 B | -0.31 | -0.88 | 882.11 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.4936 | 33.05 B | -0.1152 | -0.62 | 189.1 K |
| LVS | Las Vegas Sands | 54.4229 | 32.4 B | -0.7606 | -1.38 | 4.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 11.20 | -0.80 | -6.67 | 50 | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 92 | |
| BRAG | Bragg Gaming Group Inc | 6.10 | -0.30 | -4.69 | 51.5 K | |
| TAL | Petrotal Corp | 44.4458 | -2.1506 | -4.62 | 783 | |
| HMMC | Hemlo Mining Corp. | 99.00 | -4.50 | -4.35 | 38 | |
| TVA-B | TVA Group Inc | 9.10 | -0.40 | -4.21 | 1.07 K | |
| WILD | Wildbrain Ltd | 5.2638 | -0.2301 | -4.19 | 916.5 K | |
| TC | Tucows Inc | 12.68 | -0.53 | -4.01 | 700 | |
| CPH | Cipher Pharmaceuticals Inc | 7.34 | -0.30 | -3.93 | 80.4 K | |
| BHC | Bausch Health Companies Inc | 119.99 | -4.63 | -3.72 | 462.25 K | |
| APS | Aptose Biosciences Inc | 97.20 | -3.60 | -3.57 | 148.83 K | |
| DOO | Brp Inc | 26.8414 | -0.9112 | -3.28 | 109.7 K | |
| BU | Burcon Nutrascience Corp | 50.4549 | -1.6543 | -3.17 | 1.63 K | |
| KEI | Kolibri Global Energy Inc | 16.10 | -0.50 | -3.01 | 8.97 K | |
| HBM | Hudbay Minerals Inc | 8.1801 | -0.2514 | -2.98 | 336.7 K | |
| ORIO | ORIO | 38.9388 | -1.1755 | -2.93 | 1.45 K | |
| SVB | Silver Bull Resources Inc | 3.04 | -0.08 | -2.56 | 2.52 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | -2.40 | -2.22 | 1.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8638 | -0.1307 | -2.18 | 350 | |
| CAS | Cascades Inc | 4.6203 | -0.0971 | -2.06 | 51.28 K | |
| CYB | Cymbria Corp Cl A | 22.05 | -0.45 | -2 | 2.69 K | |
| OGC | Oceanagold Corp | 4.3618 | -0.0823 | -1.85 | 79.77 K | |
| ACQ | Autocanada Inc | 37.7489 | -0.7109 | -1.85 | 26.92 K | |
| XTC | Exco Tech | 5.0183 | -0.0912 | -1.78 | 13.71 K | |
| CGY | Calian Group Ltd | 14.0248 | -0.2523 | -1.77 | 1.48 K | |
| CIGI | Colliers International Group Inc | 25.7745 | -0.4567 | -1.74 | 91.72 K | |
| TCS | Tecsys Inc J | 4.9187 | -0.0871 | -1.74 | 1.7 K | |
| S | Sherritt Intl Rv | 3.5664 | -0.0588 | -1.62 | 486.28 K | |
| MTY | Mty Food Group Inc | 28.2045 | -0.4589 | -1.6 | 7.4 K | |
| TRP | TC Energy Corp | 23.1866 | -0.3763 | -1.6 | 1.05 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3116 | -0.0524 | -1.56 | 4.3 K | |
| TCL-A | Transcontinental Inc | 7.5071 | -0.1169 | -1.53 | 152.06 K | |
| HLF | High Liner | 14.7774 | -0.2216 | -1.48 | 14.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 28.2138 | -0.4202 | -1.47 | 1.02 M | |
| AC | Air Canada | 7.39 | -0.11 | -1.47 | 1.12 M | |
| ADEN | Adentra Inc | 7.7846 | -0.1135 | -1.44 | 29.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.609 | -0.1671 | -1.42 | 3.86 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5609 | -0.1449 | -1.35 | 46.34 K | |
| CNR | Canadian National Railway Co. | 47.2613 | -0.6459 | -1.35 | 957.2 K | |
| WRG | Western Energy Services Corp | 888.00 | -12.00 | -1.33 | 408 | |
| RBA | Rb Global Inc | 18.832 | -0.2456 | -1.29 | 2.66 M | |
| UNC | United Corp Ltd | 4.1963 | -0.0539 | -1.27 | 500 | |
| BK-PA | Canadian Banc Corp Pref A | 5.1624 | -0.0653 | -1.25 | 1.73 K | |
| TPX-B | Molson Coors Canada Inc | 43.2968 | -0.543 | -1.24 | 1.34 K | |
| TFII | Tfi International Inc | 19.5673 | -0.2414 | -1.22 | 243.17 K | |
| CVE | Cenovus Energy Inc | 22.3107 | -0.2713 | -1.2 | 1.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2921 | -0.1236 | -1.19 | 76.75 K | |
| T | Telus Corp | 9.7809 | -0.1157 | -1.17 | 1.57 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.8113 | -0.1274 | -1.16 | 10.32 K | |
| RUS | Russel Metals | 14.6106 | -0.172 | -1.16 | 78.6 K | |
| BN-PX | Brookfield Corporation | 10.3009 | -0.1196 | -1.15 | 10.3 K | |
| RCH | Richelieu Hardware Ltd | 12.4517 | -0.1423 | -1.13 | 16.95 K | |
| NA | National Bank of Canada | 26.3651 | -0.2992 | -1.12 | 1.33 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5728 | -0.085 | -1.11 | 107.25 K | |
| INC-UN | Income Financial Trust | 3.4372 | -0.0384 | -1.1 | 3.54 K | |
| BNS | Bank of Nova Scotia | 35.0041 | -0.3893 | -1.1 | 1.94 M | |
| POW | Power Corp of Canada Sv | 16.534 | -0.1798 | -1.08 | 577.32 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6406 | -0.1141 | -1.06 | 9.1 K | |
| BCE-PD | Bce Inc Pref D | 10.6582 | -0.1142 | -1.06 | 5.15 K | |
| IMO | Imperial Oil | 35.1004 | -0.3741 | -1.05 | 607.71 K | |
| ATH | Athabasca Oil Corp | 6.73 | -0.07 | -1.03 | 723.55 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0288 | -0.0726 | -1.02 | 1.9 K | |
| TXG | Torex Gold Resources Inc | 10.0567 | -0.0995 | -0.98 | 987.64 K | |
| MX | Methanex Corp | 46.9267 | -0.4625 | -0.98 | 174.73 K | |
| RY | Royal Bank of Canada | 43.7795 | -0.4273 | -0.97 | 2.74 M | |
| CCO | Cameco Corp | 18.5606 | -0.1752 | -0.94 | 676.44 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7986 | -0.1018 | -0.93 | 6.79 K | |
| ENB | Enbridge Inc | 22.7238 | -0.209 | -0.91 | 1.09 M | |
| TD | Toronto-Dominion Bank | 29.7952 | -0.2614 | -0.87 | 3.97 M | |
| BBD-B | Bombardier Inc Series B | 111.7168 | -0.9736 | -0.86 | 91.25 K | |
| MATR | Mattr Corp | 34.0978 | -0.2943 | -0.86 | 48.94 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.8204 | -0.1797 | -0.86 | 77.9 K | |
| WN-PC | George Weston Ser 3 Prf | 11.8001 | -0.1007 | -0.85 | 2.98 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | -1.00 | -0.84 | 1.58 K | |
| AGI | Alamos Gold Inc Cls A | 11.276 | -0.0945 | -0.83 | 480.22 K | |
| CGI | CDN General Inv | 12.3808 | -0.1017 | -0.81 | 4.48 K | |
| GBT | Bmtc Group Inc | 10.213 | -0.0838 | -0.81 | 19.04 K | |
| TOT | Total Energy Services Inc | 15.0979 | -0.1237 | -0.81 | 27.12 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6803 | -0.1119 | -0.81 | 7.16 K | |
| LB | Laurentian Bank | 23.9998 | -0.1959 | -0.81 | 69.56 K | |
| ACX | Act Energy Technologies Ltd | 10.5556 | -0.0834 | -0.78 | 13.4 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.101 | -0.0954 | -0.78 | 6.08 K | |
| BCE-PR | BCE Inc Pref R | 10.8738 | -0.0852 | -0.78 | 2.94 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9058 | -0.0931 | -0.78 | 9.55 K | |
| GWO | Great-West Lifeco Inc | 17.6063 | -0.1331 | -0.75 | 550.64 K | |
| CM | Canadian Imperial Bank of Commerce | 24.2268 | -0.1828 | -0.75 | 1.97 M | |
| MRE | Martinrea International Inc | 6.5784 | -0.0495 | -0.75 | 448.03 K | |
| CGO | Cogeco Inc Sv | 31.5491 | -0.229 | -0.72 | 1.99 K | |
| MG | Magna International Inc | 27.7658 | -0.2015 | -0.72 | 711.28 K | |
| FTT | Finning Intl | 18.7652 | -0.1336 | -0.71 | 171.09 K | |
| PD | Precision Drilling Corp | 197.00 | -1.40 | -0.71 | 609.83 K | |
| AFN | Ag Growth International Inc | 28.7557 | -0.2043 | -0.71 | 105.6 K | |
| IGM | Igm Financial Inc | 27.2482 | -0.1927 | -0.7 | 190.31 K | |
| PPL | Pembina Pipeline Corp | 16.4031 | -0.1157 | -0.7 | 395.57 K | |
| XTD-PA | TDb Split Corp Pref A | 5.1963 | -0.0362 | -0.69 | 1 K | |
| IAG | IA Financial Corp Inc | 31.3723 | -0.2126 | -0.67 | 90.8 K | |
| DOL | Dollarama Inc | 13.8137 | -0.0907 | -0.65 | 570 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4856 | -0.036 | -0.65 | 34.71 K | |
| BCE | BCE Inc | 22.2441 | -0.1423 | -0.64 | 1.3 M | |
| POW-PB | Power Corporation of Canada Pref B | 11.7078 | -0.0744 | -0.63 | 4.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4112 | 250.11 B | -0.1172 | -2.12 | 420 |
| BRDCY | Bridgestone Corporation | 14.0598 | 31.05 B | -0.2723 | -1.9 | 18.11 K |
| LNWO | Light & Wonder, Inc. | 16.46 | 6.36 B | -0.42 | -2.49 | 292.6 K |
| GAMI | GAMCO Investors Inc | 36.9757 | 529.78 M | -0.7041 | -1.87 | 34.73 K |
| NTPIF | Nam Tai Property Inc. | 7.53 | 259.64 M | -0.12 | -1.57 | 656.76 K |
| ACRG | American Clean Resources Group Inc. | 48.50 | 84.47 M | -0.50 | -1.02 | 66 |
| ERHE | ERHC Energy Inc | 5.00 | 2.88 M | -0.24 | -4.58 | 134.14 K |
| GTCH | GBT Technologies Inc | 750000.00 | 2.22 M | -250000.00 | -25 | 0 |
| VGLS | VG Life Sciences Inc | 4220.00 | 474.65 K | -362.00 | -7.9 | 0 |
| SPRV | Web To Door Inc | 6.50 | 390.37 K | -1.60 | -19.75 | 36 |
| TGHI | Touchpoint Group Holdings Inc | 645.00 | 344.25 K | -30.00 | -4.44 | 16 |
| SPRN | Supernova Energy Inc | 7.66 | 66.36 K | -0.34 | -4.25 | 558 |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | -2.00 | -18.18 | 282 |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -5.00 | -9.09 | 27 |
| SRSCQ | Sears Canada Inc | 12.1505 | 10.19 K | -0.0895 | -0.73 | 10.19 K |
| CGIP | Celadon Group Inc | 19.1699 | 5.66 K | -0.2937 | -1.51 | 73.34 K |
| CBDX | Curative Biosciences Inc | 7.01 | 3.16 K | -0.24 | -3.31 | 2.15 K |
| SIMPQ | Simply Inc | 372.50 | 1.55 K | -2.50 | -0.67 | 517 |
| PRZM | Prism Technologies Group Inc | 3.10 | 1.01 K | -0.06 | -1.9 | 9.28 K |
| CYRNQ | CYRNQ | 59.40 | 799 | -0.40 | -0.67 | 3.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7672 | 785 | -0.0251 | -0.52 | 42.3 K |
| RTNB | root9B Holdings Inc | 8.2575 | 610 | -0.4425 | -5.09 | 1 K |
| CALIQ | China Auto Logistics Inc. | 4.08 | 484 | -0.24 | -5.56 | 143.41 K |
| PEHD | Perigee Holdings Inc. | 21.32 | 130 | -3.28 | -13.33 | 9 |
| IFLM | Independent Film Development Corporation | 13.75 | -11.25 | -45 | 1.11 M | |
| MRNJ | Metatron Inc | 2339.9111 | -233.991 | -9.09 | 0 | |
| LIQDQ | Liquid Holdings Group Inc | 6.65 | -0.18 | -2.64 | 17.5 K | |
| TREVQ | Trevali Mining Corporation | 8.80 | -0.204 | -2.27 | 570 | |
| HMNY | Helios and Matheson Analytics Inc | 1368.6149 | -9.8391 | -0.71 | 9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 797 | |
| RTM | RT Minerals Corp | 75.00 | -20.00 | -21.05 | 29 | |
| JJ | Jackpot Digital Inc | 9.00 | -2.00 | -18.18 | 1.5 K | |
| AEP | Atlas Engineered Products Ltd | 4.10 | -0.90 | -18 | 2.73 K | |
| PGP | Power Group Projects Corp | 22.00 | -4.00 | -15.38 | 1.29 K | |
| KGS | Kingman Minerals Ltd | 10.50 | -1.50 | -12.5 | 160 | |
| AVN | Avanti Energy Inc | 13.00 | -1.50 | -10.34 | 500 | |
| SNV | Sonoro Energy Ltd | 4.00 | -0.40 | -9.09 | 700 | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 24.47 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 423 | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 100 | |
| EGT | Eguana Technologies Inc | 4.00 | -0.30 | -6.98 | 330 | |
| TIE | Coloured Ties Capital Inc. | 11.1294 | -0.7118 | -6.01 | 121.43 K | |
| NAR | North Arrow Minerals Inc | 6.60 | -0.40 | -5.71 | 130 | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 1.9 K | |
| CTEK | CLEANTEK Industries Inc | 58.2353 | -2.9412 | -4.81 | 469 | |
| LMR | Lomiko Metals Inc | 10.00 | -0.50 | -4.76 | 20.58 K | |
| SLG | PetroTal Corp | 8.2361 | -0.3986 | -4.62 | 78.3 K | |
| RET-A | Reitmans (Canada) Limited | 5.2023 | -0.1982 | -3.67 | 165.22 K | |
| ANDC | Andina Copper Corporation | 36.25 | -1.25 | -3.33 | 322 | |
| KTN | Kootenay Silver Inc | 5.80 | -0.20 | -3.33 | 500 | |
| NCP | Nickel Creek Platinum Corp. | 59.00 | -2.00 | -3.28 | 992 | |
| ASG | Aurora Spine Corporation | 3.70 | -0.12 | -3.14 | 17.7 K | |
| LQWD | LQwD FinTech Corp | 11.20 | -0.35 | -3.03 | 35 | |
| MBO | Mobio Technologies Inc | 20.80 | -0.40 | -1.89 | 9.12 K | |
| DSY | Destiny Media Technologies Inc | 9.75 | -0.15 | -1.52 | 880 | |
| BKM | Pacific Booker Minerals Inc | 6.90 | -0.10 | -1.43 | 2.76 K | |
| RX | BioSyent Inc | 4.0282 | -0.0468 | -1.15 | 30.8 K | |
| TNX | TenX Protocols Inc. | 222.0756 | -2.55 | -1.14 | 0 |