Losers for 17 January 2014 from 00:00:00 until 23:59:59
Losers for 17 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.8939 | 59.93 B | -0.5447 | -1.23 | 3.75 M | 164.42 M |
| OPTT | Ocean Power Tech Inc | 496.00 | 3.89 M | -18.00 | -3.5 | 214.25 K | 106.27 M |
| NOG | Northern Oil and Gas | 114.1367 | 2.49 B | -3.7236 | -3.16 | 55.71 K | 6.36 M |
| GTE | Gran Tierra Energy Inc | 70.50 | 334.69 M | -0.40 | -0.56 | 39.82 K | 2.81 M |
| PLX | Protalix Biotherapeutics | 47.10 | 230.43 M | -1.40 | -2.89 | 29.8 K | 1.4 M |
| WWR | Westwater Resources | 2208.00 | 52.44 M | -96.00 | -4.17 | 628 | 1.39 M |
| CVM | Cel-Sci Corp | 652.50 | 24.8 M | -30.00 | -4.4 | 2.09 K | 1.36 M |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.08 M | -87.50 | -0.53 | 72 | 1.18 M |
| CVU | CPI Aerostructures | 14.88 | 60.29 M | -0.34 | -2.23 | 52.56 K | 782.15 K |
| SIF | Sifco Industries | 33.7318 | 124.73 M | -1.531 | -4.34 | 23.1 K | 779.2 K |
| DSS | Document Security Systems | 3053.6206 | 4.25 M | -83.0918 | -2.65 | 226 | 690.12 K |
| NHC | National Healthcare Corp | 37.4362 | 3.27 B | -0.2627 | -0.7 | 7.8 K | 292 K |
| OGEN | Oragenics Inc | 71820.00 | 1.54 M | -5760.00 | -7.42 | 3 | 215.46 K |
| REED | Reed's, Inc. | 2388.8286 | 14.94 M | -31.6975 | -1.31 | 85 | 203.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18419.9844 | 5.03 M | -671.998 | -3.52 | 8 | 147.36 K |
| ENSV | Enservco Corpporation | 30.90 | 29.09 K | -1.65 | -5.07 | 4.35 K | 134.32 K |
| ACCS | Access Newswire Inc | 8.1919 | 12.8 M | -0.1421 | -1.71 | 14.4 K | 117.96 K |
| CMT | Core Molding Technologies Inc | 13.1154 | 193.6 M | -0.0791 | -0.6 | 8.6 K | 112.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 196.4998 | 49.36 M | -4.50 | -2.24 | 320 | 62.88 K |
| REPX | Riley Exploration Permian Inc | 44.5211 | 912.51 M | -0.4687 | -1.04 | 1.22 K | 54.09 K |
| BHB | Bar Harbor Bankshares | 11.2154 | 692.94 M | -0.1911 | -1.68 | 4.5 K | 50.47 K |
| CIX | Compx International Inc | 8.1255 | 543.45 M | -0.2615 | -3.12 | 5.1 K | 41.46 K |
| BKTI | Bk Technologies Inc | 13.9528 | 257.34 M | -0.1595 | -1.13 | 2.65 K | 36.95 K |
| CVR | Chicago Rivet & Machine Company | 25.7065 | 8.99 M | -0.5246 | -2 | 1.2 K | 30.85 K |
| AIRI | Air Industries Group Inc | 77.2541 | 14.57 M | -3.3228 | -4.12 | 354 | 27.35 K |
| INTT | Intest Corp | 3.89 | 178.28 M | -0.02 | -0.51 | 5.64 K | 21.95 K |
| PED | Pedevco Corp | 442.00 | 177.32 M | -6.00 | -1.34 | 47 | 20.77 K |
| OGCP | Empire State Realty Op LP Se | 10.9147 | 1.42 B | -0.0779 | -0.71 | 1.43 K | 15.61 K |
| DXR | Daxor Corp | 6.5636 | 49.8 M | -0.0779 | -1.17 | 2.28 K | 14.98 K |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | -0.0253 | -0.64 | 3.2 K | 12.66 K |
| FISK | Empire State Realty Op LP Se | 10.7872 | 1.41 B | -0.0933 | -0.86 | 728 | 7.85 K |
| CTGO | Contango Ore Inc | 9.41 | 508.63 M | -1.69 | -15.23 | 594 | 5.59 K |
| TOON | Kartoon Studios Inc | 117.00 | 30.62 M | -3.00 | -2.5 | 4 | 468 |
| SING | Singlepoint | 413399.00 | 7.98 K | -46799.8438 | -10.17 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 133608.0469 | 62.17 M | -4048.7344 | -2.94 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 814.64 | 1.45 T | -20.99 | -2.51 | 39.03 M | 31.8 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.645 | -0.6175 | -6.67 | 186 | 1.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2700.00 | -53.00 | -1.93 | 13.19 K | 35.6 M | |
| BZ | Brent Crude | 106.48 | -0.61 | -0.57 | 198.42 K | 21.13 M | |
| KC | Coffee | 117.15 | -1.20 | -1.01 | 8.51 K | 996.71 K | |
| HE | Lean Hogs | 86.17 | -0.71 | -0.82 | 10.46 K | 900.91 K | |
| ZL | Soybean Oil | 38.43 | -0.32 | -0.83 | 7.85 K | 301.52 K | |
| RU | Rubber | 264.20 | -2.10 | -0.79 | 26 | 6.87 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.30 | 2.92 B | -0.50 | -0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.7545 | 5.06 T | -0.4208 | -2.45 | 426.74 M | 7.15 B |
| META | Meta Platforms Inc | 55.8616 | 1.64 T | -0.8831 | -1.56 | 40.85 M | 2.28 B |
| INTC | Intel Corp | 19.2249 | 308.96 B | -0.5131 | -2.6 | 112.54 M | 2.16 B |
| TSLA | Tesla Inc | 11.334 | 1.5 T | -0.064 | -0.56 | 138.24 M | 1.57 B |
| MSFT | Microsoft Corporation | 30.0805 | 3.96 T | -0.4217 | -1.38 | 46.3 M | 1.39 B |
| EBAY | Ebay Inc | 19.8601 | 54.23 B | -0.2016 | -1 | 53.99 M | 1.07 B |
| MU | Micron Technology | 21.8269 | 820.41 B | -0.7315 | -3.24 | 46.94 M | 1.02 B |
| BKNG | Booking Holdings Inc | 46.2575 | 118.44 B | -0.2595 | -0.56 | 15.25 M | 705.54 M |
| WMT | Walmart Inc. | 19.963 | 999.14 B | -0.1493 | -0.74 | 34.32 M | 685.17 M |
| BIDU | Baidu Inc ADR | 170.14 | 27.14 B | -2.86 | -1.65 | 3.68 M | 626.9 M |
| MDLZ | Mondelez Intl Inc | 26.9395 | 84.23 B | -0.3439 | -1.26 | 17.19 M | 463.14 M |
| SLM | SLM Corp | 7.5821 | 3.15 B | -0.8274 | -9.84 | 51.66 M | 391.7 M |
| SBUX | Starbucks Corporation | 29.9519 | 125.35 B | -0.1559 | -0.52 | 13.01 M | 389.61 M |
| PEP | Pepsico Inc | 56.9335 | 195.7 B | -0.4571 | -0.8 | 6.26 M | 356.38 M |
| LULU | Lululemon Athletica | 47.49 | 12.78 B | -1.30 | -2.66 | 5.92 M | 281.07 M |
| ASML | ASML Holding N.V. ADR | 74.9091 | 581.15 B | -0.7278 | -0.96 | 3.13 M | 234.5 M |
| FSLR | First Solar Inc | 51.88 | 19.45 B | -0.32 | -0.61 | 4.05 M | 210.12 M |
| TROW | T Rowe Price Group | 52.5193 | 23.66 B | -0.9766 | -1.83 | 3.91 M | 205.58 M |
| DLTR | Dollar Tree Inc | 54.32 | 26.42 B | -0.29 | -0.53 | 3.72 M | 202.23 M |
| KMB | Kimberly-Clark Corp | 68.3275 | 67.97 B | -0.3822 | -0.56 | 2.86 M | 195.62 M |
| AMD | Advanced Micro Devices | 4.18 | 844.99 B | -0.20 | -4.57 | 45.84 M | 191.62 M |
| TCOM | Trip.com Group Ltd ADR | 20.1869 | 27.76 B | -0.2886 | -1.41 | 9.04 M | 182.52 M |
| APA | Apa Corp | 63.4593 | 15.34 B | -1.0462 | -1.62 | 2.86 M | 181.44 M |
| LKQ | LKQ Corp | 24.8305 | 5.1 B | -1.209 | -4.64 | 6.99 M | 173.68 M |
| CTSH | Cognizant Tech Sol | 43.8123 | 29.06 B | -0.4234 | -0.96 | 3.76 M | 164.75 M |
| AETR | Aetherion Technologies Inc. | 190.50 | 35.33 M | -3.90 | -2.01 | 808.18 K | 153.96 M |
| FFIV | F5 Networks Inc | 96.92 | 18.03 B | -0.83 | -0.85 | 1.44 M | 139.63 M |
| GRPN | Groupon Cl A | 216.80 | 508.52 M | -2.80 | -1.28 | 640.2 K | 138.79 M |
| CSIQ | Canadian Solar Inc | 41.75 | 688.47 M | -1.05 | -2.45 | 3.19 M | 133.24 M |
| SSYS | Stratasys Ltd | 120.56 | 577.82 M | -3.73 | -3 | 1.01 M | 121.51 M |
| INCY | Incyte Corp | 61.87 | 24.52 B | -1.61 | -2.54 | 1.92 M | 118.88 M |
| ADI | Analog Devices | 38.1993 | 190.58 B | -0.3404 | -0.88 | 3.1 M | 118.58 M |
| CAR | Avis Budget Group | 38.9164 | 4.38 B | -0.5321 | -1.35 | 2.93 M | 114.05 M |
| ADSK | Autodesk Inc | 53.24 | 54.36 B | -0.36 | -0.67 | 2.12 M | 113.04 M |
| ROST | Ross Stores Inc | 31.6484 | 76.65 B | -0.3059 | -0.96 | 3.52 M | 111.37 M |
| TRIP | Tripadvisor Inc | 74.6102 | 830.94 M | -0.7648 | -1.01 | 1.36 M | 101.82 M |
| EQIX | Equinix Inc | 129.9903 | 103.94 B | -2.6683 | -2.01 | 777.5 K | 101.07 M |
| PPLI | People Incorporated | 12.3605 | 3.29 B | -0.2271 | -1.8 | 8.17 M | 101.02 M |
| WDAY | Workday Inc | 92.48 | 45.52 B | -1.52 | -1.62 | 1.08 M | 100.16 M |
| MTCH | Match Group Inc | 18.9615 | 9.09 B | -0.3485 | -1.8 | 5.12 M | 96.99 M |
| SRPT | Sarepta Therapeutics | 26.78 | 1.76 B | -1.22 | -4.36 | 3.42 M | 91.69 M |
| MAT | Mattel Inc | 36.2482 | 4.57 B | -0.2883 | -0.79 | 2.5 M | 90.53 M |
| CPB | Campbell Soup Company | 28.0823 | 6.74 B | -0.7123 | -2.47 | 3.2 M | 89.99 M |
| LRCX | Lam Research Corp | 4.6041 | 278.3 B | -0.0569 | -1.22 | 18.43 M | 84.85 M |
| MRVL | Marvell Technology Inc | 12.991 | 138.91 B | -0.0708 | -0.54 | 6.52 M | 84.69 M |
| GT | Goodyear Tire Rubber | 21.8526 | 1.16 B | -0.3475 | -1.57 | 3.73 M | 81.52 M |
| EXC | Exelon Corp | 12.5316 | 47.12 B | -0.0967 | -0.77 | 6.39 M | 80.13 M |
| MELI | MercadoLibre Inc | 103.2635 | 75.55 B | -2.4493 | -2.32 | 774.25 K | 79.95 M |
| SLS | Sellas Life Sciences Group Inc | 209999.7969 | 1.69 B | -14400.0156 | -6.42 | 372 | 78.12 M |
| SBAC | SBA Communications | 82.5765 | 19.99 B | -0.6513 | -0.78 | 934.9 K | 77.2 M |
| CHKP | Check Point Software | 64.51 | 14.76 B | -0.46 | -0.71 | 1.08 M | 69.95 M |
| NTRS | Northern Trust Corp | 44.2384 | 32.22 B | -0.2478 | -0.56 | 1.57 M | 69.41 M |
| BJRI | Bj's Restaurants Inc | 28.2174 | 1.18 B | -1.4789 | -4.98 | 2.44 M | 68.85 M |
| CAKE | Cheesecake Fact | 35.4103 | 5.42 B | -1.4352 | -3.9 | 1.94 M | 68.53 M |
| NBIS | Nebius Group N.V. | 43.02 | 36.43 B | -0.74 | -1.69 | 1.58 M | 68.03 M |
| VRSK | Verisk Analytics Inc | 60.4891 | 26.55 B | -0.6388 | -1.05 | 1.11 M | 66.91 M |
| FOSL | Fossil Group | 115.09 | 465.42 M | -0.97 | -0.84 | 571.98 K | 65.83 M |
| CHRW | C.H. Robinson Ww | 44.4046 | 14.96 B | -0.2929 | -0.66 | 1.45 M | 64.34 M |
| WEN | Wendys Company | 6.2062 | 1.59 B | -0.0622 | -0.99 | 9.99 M | 62.02 M |
| PANW | Palo Alto Networks Inc | 10.48 | 267.11 B | -0.1317 | -1.24 | 5.82 M | 60.99 M |
| JBHT | J B Hunt Transport | 69.0322 | 21.09 B | -0.8185 | -1.17 | 875.62 K | 60.45 M |
| UTHR | United Therapeutic | 110.92 | 25.07 B | -2.40 | -2.12 | 534.44 K | 59.28 M |
| MNST | Monster Beverage Cp | 11.52 | 88.82 B | -0.07 | -0.6 | 5.02 M | 57.81 M |
| AMBA | Ambarella Inc | 31.90 | 2.66 B | -0.52 | -1.6 | 1.81 M | 57.62 M |
| KLAC | K L A-Tencor Corp | 39.6589 | 199.34 B | -0.2023 | -0.51 | 1.45 M | 57.35 M |
| CLDX | Celldex Therapeutics | 424.80 | 2.41 B | -4.05 | -0.94 | 131.14 K | 55.71 M |
| MNKD | Mannkind Corp | 28.95 | 1.36 B | -1.15 | -3.82 | 1.91 M | 55.4 M |
| EXPD | Expeditors Intl | 37.4792 | 24.43 B | -0.1969 | -0.52 | 1.4 M | 52.6 M |
| COO | Cooper Companies | 32.3404 | 12.09 B | -0.2294 | -0.7 | 1.6 M | 51.67 M |
| IONS | Ionis Pharmaceuticals | 47.14 | 4.68 B | -0.57 | -1.19 | 1.09 M | 51.34 M |
| ROP | Roper Industries | 130.377 | 46.99 B | -0.7634 | -0.58 | 391.43 K | 51.03 M |
| MYGN | Myriad Genetics Inc | 25.05 | 542.62 M | -0.61 | -2.38 | 2.03 M | 50.97 M |
| HALO | Halozyme Therapeutic | 17.03 | 11.69 B | -0.19 | -1.1 | 2.89 M | 49.27 M |
| CHRD | Chord Energy Corp | 25.7436 | 7.44 B | -0.6094 | -2.31 | 1.84 M | 47.46 M |
| PLUG | Plug Power Inc | 3.48 | 1.91 B | -0.07 | -1.97 | 13.13 M | 45.68 M |
| NWL | Newell Rubbermaid Inc | 20.0569 | 2.53 B | -0.2146 | -1.06 | 2.16 M | 43.38 M |
| PFG | Principal Financial Group Inc | 30.6546 | 24.63 B | -0.3231 | -1.04 | 1.38 M | 42.3 M |
| FCEL | Fuelcell Energy Inc | 6048.00 | 821.52 M | -1036.7998 | -14.63 | 6.93 K | 41.93 M |
| XRAY | Dentsply Sirona Inc | 40.9526 | 1.93 B | -0.3078 | -0.75 | 1.01 M | 41.28 M |
| CRUS | Cirrus Logic Inc | 19.83 | 5.99 B | -0.15 | -0.75 | 2.04 M | 40.38 M |
| ON | On Semiconductor | 8.79 | 27.1 B | -0.07 | -0.79 | 4.59 M | 40.33 M |
| ALNY | Alnylam Pharmaceuticals | 87.36 | 20.31 B | -0.87 | -0.99 | 457.9 K | 40 M |
| NTES | Netease Inc ADR | 12.6192 | 81.98 B | -0.0747 | -0.59 | 3.13 M | 39.49 M |
| KNDI | Kandi Techs Group | 13.76 | 34.92 M | -0.47 | -3.3 | 2.86 M | 39.38 M |
| FIVE | Five Below Inc | 38.04 | 13.96 B | -0.71 | -1.83 | 999.32 K | 38.01 M |
| TCBI | Texas Capital Bncsh | 61.2551 | 4.4 B | -0.6972 | -1.13 | 606.28 K | 37.14 M |
| INVA | Innoviva Inc | 28.5314 | 1.36 B | -0.3591 | -1.24 | 1.27 M | 36.2 M |
| VC | Visteon Corp | 48.1321 | 1.99 B | -0.5568 | -1.14 | 750.1 K | 36.1 M |
| JBLU | Jetblue Airways Cp | 8.94 | 1.51 B | -0.06 | -0.67 | 3.91 M | 34.97 M |
| HIMX | Himax Technologies ADR | 8.5545 | 1.49 B | -0.0447 | -0.52 | 4.08 M | 34.89 M |
| STLD | Steel Dynamics Inc | 14.1649 | 33.58 B | -0.2003 | -1.39 | 2.45 M | 34.75 M |
| WRLD | World Acceptance Cp | 85.35 | 652.18 M | -5.04 | -5.58 | 405.29 K | 34.59 M |
| NDAQ | Nasdaq Inc | 10.8909 | 61.5 B | -0.0714 | -0.65 | 3.13 M | 34.07 M |
| GRFS | Grifols S.A. ADR | 16.3243 | 5.96 B | -0.2691 | -1.62 | 1.99 M | 32.55 M |
| TRMB | Trimble Navigation | 34.08 | 12.55 B | -0.62 | -1.79 | 952.98 K | 32.48 M |
| ZG | Zillow Grp Inc Cl A | 26.7467 | 6.66 B | -0.867 | -3.14 | 1.21 M | 32.29 M |
| GRMN | Garmin Ltd | 32.4236 | 55.62 B | -0.2015 | -0.62 | 977.9 K | 31.71 M |
| HAS | Hasbro Inc | 34.928 | 17.04 B | -0.2351 | -0.67 | 868 K | 30.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8434 | 115.57 B | -0.2193 | -0.68 | 945.3 K | 30.1 M |
| FDS | FactSet Research Systems Inc | 93.6415 | 11.5 B | -1.0863 | -1.15 | 314.18 K | 29.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 104.9389 | 350.6 B | -2.4478 | -2.28 | 20.29 M | 2.13 B |
| C | Citigroup Inc | 38.5154 | 202.38 B | -0.2432 | -0.63 | 33.93 M | 1.31 B |
| MA | Mastercard Inc | 76.0618 | 573.97 B | -0.658 | -0.86 | 13.33 M | 1.01 B |
| BBY | Best Buy Company | 15.7249 | 21.83 B | -1.5448 | -8.95 | 60.43 M | 950.27 M |
| JPM | JP Morgan Chase & Company | 42.1251 | 908.4 B | -0.6379 | -1.49 | 21.06 M | 887.36 M |
| PG | Procter & Gamble Company | 59.5417 | 390.92 B | -0.5069 | -0.84 | 13.63 M | 811.54 M |
| GM | General Motors Company | 28.7096 | 75.3 B | -0.2975 | -1.03 | 28 M | 803.96 M |
| WMT | Walmart Stores | 20.0108 | 999.14 B | -0.1497 | -0.74 | 34.32 M | 686.81 M |
| UPS | United Parcel Service | 64.6595 | 94.56 B | -0.3754 | -0.58 | 10.14 M | 655.5 M |
| FCX | Freeport-Mcmoran Inc | 30.9195 | 86.61 B | -0.6151 | -1.95 | 20.42 M | 631.25 M |
| COF | Capital One Financial Corp | 57.854 | 117.8 B | -3.2367 | -5.3 | 10.41 M | 602.34 M |
| MRK | Merck & Company | 33.9222 | 364.98 B | -0.3591 | -1.05 | 17.56 M | 595.78 M |
| NUS | Nu Skin Enterprises | 53.6612 | 196.17 M | -3.599 | -6.29 | 9.15 M | 491.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.57 | 275.62 B | -1.17 | -1.63 | 6.94 M | 489.8 M |
| CAT | Caterpillar Inc | 67.3401 | 267.5 B | -0.4198 | -0.62 | 6.83 M | 460.17 M |
| DAL | Delta Air Lines Inc | 26.9128 | 60.66 B | -0.4417 | -1.61 | 15.82 M | 425.81 M |
| HLF | Herbalife Ltd | 34.9435 | 1.64 B | -0.7118 | -2 | 12.12 M | 423.63 M |
| DG | Dollar General Corp | 52.0528 | 30.29 B | -0.4071 | -0.78 | 8 M | 416.17 M |
| MCD | McDonald's Corporation | 69.1497 | 199.68 B | -0.8231 | -1.18 | 5.98 M | 413.19 M |
| KO | Coca-Cola Company | 26.7701 | 416.9 B | -0.293 | -1.08 | 13.99 M | 374.59 M |
| TGT | Target Corporation | 41.7316 | 73.5 B | -0.3949 | -0.94 | 8.13 M | 339.37 M |
| F | Ford Motor Company | 8.7882 | 49.04 B | -0.1117 | -1.26 | 37.15 M | 326.5 M |
| NKE | Nike Inc | 33.0911 | 57.44 B | -0.6312 | -1.87 | 9.85 M | 326.01 M |
| BMY | Bristol-Myers Squibb Company | 36.3267 | 128.37 B | -0.294 | -0.8 | 8.91 M | 323.83 M |
| T | American Telephone and Telegraph Inc. | 12.6736 | 147.8 B | -0.0978 | -0.77 | 23.95 M | 303.57 M |
| ICE | Intercontinental Exchange | 35.4116 | 98.56 B | -0.4211 | -1.18 | 8.57 M | 303.41 M |
| PM | Philip Morris International Inc | 45.6928 | 302.76 B | -0.6525 | -1.41 | 6.17 M | 282 M |
| DDD | 3D Systems Corp | 90.53 | 304.42 M | -1.64 | -1.78 | 3.09 M | 280.05 M |
| AIG | American International Group | 38.4917 | 42.68 B | -0.4613 | -1.18 | 7.16 M | 275.46 M |
| FDX | Fedex Corp | 118.581 | 74.82 B | -1.0971 | -0.92 | 2.29 M | 271.91 M |
| EW | Edwards Lifesciences Corp | 11.4233 | 59.81 B | -0.6884 | -5.68 | 23.62 M | 269.83 M |
| RIG | Transocean Inc | 40.8011 | 5.79 B | -0.4457 | -1.08 | 6.6 M | 269.27 M |
| ABBV | Abbvie Inc | 30.7172 | 519.48 B | -0.27 | -0.87 | 8.61 M | 264.38 M |
| OXY | Occidental Petroleum Corp | 60.3177 | 56.88 B | -0.7992 | -1.31 | 3.95 M | 238.21 M |
| SKYD | Skydance Corporation | 47.2209 | 40.54 B | -0.242 | -0.51 | 5.01 M | 236.78 M |
| DE | Deere & Company | 71.3751 | 185.41 B | -0.3835 | -0.53 | 3.24 M | 231.37 M |
| LOW | Lowe's Companies | 38.3463 | 130.09 B | -0.3142 | -0.81 | 5.76 M | 221.03 M |
| MMM | 3M Company | 78.1827 | 97.85 B | -0.4839 | -0.62 | 2.78 M | 217.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.8273 | 169.44 B | -1.5577 | -1.91 | 2.72 M | 217.22 M |
| MTB | M&T Bank Corp | 79.9572 | 31.7 B | -1.9134 | -2.34 | 2.67 M | 213.64 M |
| P | Everpure, Inc. | 35.12 | 33.98 B | -0.62 | -1.73 | 6.07 M | 213.31 M |
| EOG | Eog Resources | 61.7297 | 79.47 B | -0.4165 | -0.67 | 3.33 M | 205.3 M |
| SYY | Sysco Corp | 26.341 | 38.21 B | -0.2742 | -1.03 | 7.76 M | 204.4 M |
| KMB | Kimberly-Clark Corp | 68.3275 | 36.77 B | -0.3822 | -0.56 | 2.86 M | 195.62 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3306 | 2.06 T | -0.2851 | -2.09 | 14.61 M | 194.7 M |
| TRV | The Travelers Companies Inc | 66.1138 | 82.12 B | -0.5887 | -0.88 | 2.93 M | 193.81 M |
| ADM | Archer Daniels Midland | 28.8807 | 32.98 B | -0.169 | -0.58 | 6.67 M | 192.55 M |
| MAS | Masco Corp | 16.5279 | 16.35 B | -0.7329 | -4.25 | 11.17 M | 184.57 M |
| EMR | Emerson Electric Company | 49.8367 | 93.84 B | -0.5985 | -1.19 | 3.6 M | 179.24 M |
| MET | Metlife Inc | 35.3317 | 64.65 B | -0.3335 | -0.94 | 4.83 M | 170.73 M |
| DB | Deutsche Bank Ag | 36.5263 | 68.79 B | -1.1461 | -3.04 | 4.67 M | 170.45 M |
| WOLF | Wolfspeed | 62.4986 | 1.39 B | -1.3699 | -2.14 | 2.7 M | 168.55 M |
| KR | Kroger Company | 12.2203 | 40.51 B | -0.1861 | -1.5 | 13.75 M | 168.02 M |
| LNG | Cheniere Energy Inc | 43.7924 | -0.5435 | -1.23 | 3.75 M | 164.04 M | |
| MO | Altria Group | 19.0037 | 126.99 B | -0.1386 | -0.72 | 8.39 M | 159.47 M |
| PH | Parker-Hannifin Corp | 103.9091 | 121.72 B | -1.4188 | -1.35 | 1.53 M | 159.11 M |
| MOS | Mosaic Company | 37.8234 | 7.31 B | -0.6078 | -1.58 | 4.06 M | 153.39 M |
| VFC | V.F. Corp | 40.2203 | 8.16 B | -0.2873 | -0.71 | 3.76 M | 151.35 M |
| CFR | Cullen/Frost Bankers | 52.2957 | 9.83 B | -0.3428 | -0.65 | 2.77 M | 145.12 M |
| PRGO | Perrigo Company | 119.602 | 2.34 B | -0.8662 | -0.72 | 1.18 M | 140.89 M |
| CLF | Cleveland-Cliffs Inc | 20.4445 | 7.34 B | -0.4739 | -2.27 | 6.87 M | 140.49 M |
| RL | Ralph Lauren Corp | 129.0341 | 23.81 B | -0.6512 | -0.5 | 1.05 M | 134.89 M |
| CPAY | Corpay Inc | 107.71 | 30.18 B | -2.30 | -2.09 | 1.22 M | 130.87 M |
| DVN | Devon Energy Corp | 39.4055 | 47.75 B | -0.2404 | -0.61 | 3.31 M | 130.51 M |
| SWK | Stanley Black & Decker Inc | 59.2907 | 17.31 B | -0.8911 | -1.48 | 2.19 M | 129.58 M |
| NUE | Nucor Corp | 38.2641 | 58.19 B | -0.3277 | -0.85 | 3.29 M | 125.9 M |
| DHR | Danaher Corp | 31.421 | 165.98 B | -0.2663 | -0.84 | 3.93 M | 123.34 M |
| LEN | Lennar Corp | 29.2878 | 20.62 B | -0.7424 | -2.47 | 4.2 M | 122.95 M |
| STZ | Constellation Brands Inc | 67.2037 | 24.62 B | -0.7858 | -1.16 | 1.78 M | 119.75 M |
| DECK | Deckers Outdoor Corp | 12.5033 | 11.99 B | -0.105 | -0.83 | 9.55 M | 119.36 M |
| FUL | H. B. Fuller Company | 42.5389 | 2.73 B | -1.1255 | -2.58 | 2.72 M | 115.57 M |
| LUV | Southwest Airlines Company | 18.519 | 22.67 B | -0.2095 | -1.12 | 6.09 M | 112.73 M |
| SYK | Stryker Corp | 67.6753 | 123.45 B | -0.4154 | -0.61 | 1.63 M | 110.51 M |
| NOK | Nokia Corp ADR | 5.4871 | -0.1056 | -1.89 | 19.83 M | 108.82 M | |
| RRC | Range Resources Corp | 78.1132 | 11.96 B | -1.2571 | -1.58 | 1.39 M | 108.56 M |
| LYB | Lyondellbasell Industries NV | 42.9072 | 19.59 B | -0.4322 | -1 | 2.52 M | 108.16 M |
| ATR | Aptargroup | 56.4134 | 9.14 B | -0.6377 | -1.12 | 1.87 M | 105.35 M |
| ONIT | Onity Group Inc | 749.40 | 254.31 M | -14.85 | -1.94 | 138.93 K | 104.11 M |
| URI | United Rentals | 78.5358 | 68.41 B | -0.8911 | -1.12 | 1.31 M | 102.85 M |
| MHK | Mohawk Industries | 146.76 | 8.82 B | -2.82 | -1.89 | 698.86 K | 102.56 M |
| GNRC | Generac Holdings Inc | 49.86 | 10.72 B | -1.03 | -2.02 | 2.05 M | 102.14 M |
| SKT | Tanger Factory Outlet Centers | 18.7282 | 4.75 B | -0.234 | -1.23 | 5.4 M | 101.13 M |
| TT | Trane Technologies Plc | 39.522 | 92.12 B | -0.3551 | -0.89 | 2.51 M | 99.22 M |
| DHI | D.R. Horton | 18.9046 | 40.63 B | -0.2889 | -1.51 | 5.22 M | 98.7 M |
| FBIN | Fortune Brands Innovations Inc. | 33.6717 | 5.9 B | -0.4194 | -1.23 | 2.87 M | 96.73 M |
| PVH | Phillips-Van Heusen Corp | 121.5969 | 4.29 B | -1.3162 | -1.07 | 784.3 K | 95.37 M |
| ZBH | Zimmer Biomet Holdings | 84.199 | 20.31 B | -0.983 | -1.15 | 1.12 M | 93.97 M |
| SBH | Sally Beauty Holdings | 27.99 | 1.92 B | -1.09 | -3.75 | 3.22 M | 90.11 M |
| CPB | Campbell Soup Company | 28.0823 | -0.7123 | -2.47 | 3.2 M | 89.99 M | |
| IP | International Paper Company | 36.7883 | 18.6 B | -0.3958 | -1.06 | 2.44 M | 89.58 M |
| BDX | Becton Dickinson and Company | 70.4472 | 57.91 B | -0.4304 | -0.61 | 1.25 M | 88.22 M |
| LUMN | Centurylink | 14.1833 | 4.86 B | -0.156 | -1.09 | 6.21 M | 88.13 M |
| CPA | Copa Holdings S.A. | 100.4988 | 6.05 B | -3.2402 | -3.12 | 853.3 K | 85.76 M |
| WST | West Pharmaceutical Services | 47.472 | 28.74 B | -0.6426 | -1.34 | 1.8 M | 85.23 M |
| GWW | W.W. Grainger | 216.6504 | 68.95 B | -1.5094 | -0.69 | 384.8 K | 83.37 M |
| MT | Arcelormittal ADR | 35.0485 | 49.39 B | -0.4641 | -1.31 | 2.34 M | 81.96 M |
| GPC | Genuine Parts Company | 59.2511 | 17.19 B | -0.3239 | -0.54 | 1.36 M | 80.52 M |
| SAP | SAP Ag ADR | 66.0412 | 269.78 B | -0.3931 | -0.59 | 1.2 M | 79.57 M |
| PPL | PPL Corp | 16.0256 | 26.88 B | -0.1462 | -0.9 | 4.96 M | 79.54 M |
| BWA | Borgwarner Inc | 41.1786 | 10.13 B | -0.8264 | -1.97 | 1.93 M | 79.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 100.034 | -1.4604 | -1.44 | 965.23 K | 96.56 M | |
| BBD-A | Bombardier Inc | 104.00 | -1.25 | -1.19 | 386.7 K | 40.22 M | |
| AGI | Alamos Gold Inc Cls A | 9.5829 | -0.1375 | -1.41 | 2.41 M | 23.08 M | |
| ATRL | Atkinsrealis Group Inc | 42.2087 | -1.5665 | -3.58 | 468.63 K | 19.78 M | |
| TA | Transalta Corp | 10.1991 | -0.0575 | -0.56 | 1.44 M | 14.74 M | |
| CFP | Canfor Corp | 28.14 | -0.16 | -0.57 | 510.5 K | 14.37 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4206 | -0.426 | -1.19 | 358.41 K | 12.69 M | |
| MX | Methanex Corp | 50.9663 | -0.3778 | -0.74 | 217.33 K | 11.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 67.7737 | -0.3449 | -0.51 | 156.4 K | 10.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8745 | -0.1728 | -0.82 | 431.25 K | 9 M | |
| STN | Stantec Inc | 29.299 | -0.2009 | -0.68 | 244.62 K | 7.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2971 | -0.1286 | -1.73 | 919.3 K | 6.71 M | |
| LUN | Lundin Mining Corp | 3.9579 | -0.0471 | -1.18 | 1.65 M | 6.54 M | |
| AQN | Algonquin Power and Utilities Corp | 3.819 | -0.0425 | -1.1 | 1.49 M | 5.69 M | |
| S | Sherritt Intl Rv | 3.7036 | -0.0784 | -2.07 | 1.22 M | 4.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2069 | -0.1177 | -1.04 | 369.22 K | 4.14 M | |
| QBR-B | Quebecor Inc | 9.8208 | -0.081 | -0.82 | 401.6 K | 3.94 M | |
| CS | Capstone Mining Corp | 3.19 | -0.06 | -1.85 | 1.2 M | 3.83 M | |
| ACQ | Autocanada Inc | 37.2326 | -1.2357 | -3.21 | 100.79 K | 3.75 M | |
| TRZ | Transat At Inc | 10.99 | -0.66 | -5.67 | 304.69 K | 3.35 M | |
| CPX | Capital Power Corp | 10.5924 | -0.0628 | -0.59 | 288.27 K | 3.05 M | |
| ACO-X | ATCO Ltd | 29.9932 | -0.3355 | -1.11 | 96.81 K | 2.9 M | |
| RBA | Rb Global Inc | 19.8143 | -0.1075 | -0.54 | 143.07 K | 2.83 M | |
| FSZ | Fiera Capital Corp | 5.3172 | -0.028 | -0.52 | 430.21 K | 2.29 M | |
| POU | Paramount Resources Ltd | 16.5168 | -0.1058 | -0.64 | 131.01 K | 2.16 M | |
| X | TMX Group Ltd | 7.0925 | -0.0989 | -1.38 | 284.11 K | 2.02 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3134 | -0.5866 | -5.38 | 191.22 K | 1.97 M | |
| BRAG | Bragg Gaming Group Inc | 5.30 | -0.20 | -3.64 | 307.82 K | 1.63 M | |
| MER | Africa Oil Corp | 7.6465 | -0.1046 | -1.35 | 195.3 K | 1.49 M | |
| FRU | Freehold Royalties Ltd | 10.0443 | -0.1331 | -1.31 | 134.74 K | 1.35 M | |
| NPI | Northland Power Inc | 7.8752 | -0.0683 | -0.86 | 166.14 K | 1.31 M | |
| CJR-B | Corus Entertainment Inc | 12.3653 | -0.0742 | -0.6 | 97.7 K | 1.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 6190.0161 | -37.1548 | -0.6 | 195 | 1.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.4248 | -0.242 | -0.63 | 29.41 K | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 209.30 | -3.00 | -1.41 | 5.32 K | 1.11 M | |
| AETR | Aetherion Technologies Inc. | 209.30 | -3.00 | -1.41 | 5.32 K | 1.11 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9437 | -0.0735 | -0.92 | 114.53 K | 909.77 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.1409 | -0.1132 | -0.92 | 63.53 K | 771.36 K | |
| BU | Burcon Nutrascience Corp | 64.0199 | -1.3234 | -2.03 | 9.04 K | 578.93 K | |
| KEI | Kolibri Global Energy Inc | 15.60 | -0.10 | -0.64 | 26.59 K | 414.8 K | |
| PHX | Phx Energy Services Corp | 6.4304 | -0.0692 | -1.06 | 64.13 K | 412.38 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1135 | -0.2432 | -1.97 | 31.3 K | 379.19 K | |
| DII-B | Dorel Industries Inc | 12.5084 | -0.3777 | -2.93 | 29.23 K | 365.67 K | |
| MCB | Mccoy Global Inc | 6.3038 | -0.0425 | -0.67 | 43.9 K | 276.74 K | |
| PWF-PS | Power Financial Corp Pref S | 11.1165 | -0.1525 | -1.35 | 21.14 K | 235 K | |
| MTY | Mty Food Group Inc | 26.7442 | -0.1585 | -0.59 | 7.2 K | 192.56 K | |
| EIF | Exchange Income Corp | 11.0267 | -0.1273 | -1.14 | 16.4 K | 180.84 K | |
| CYB | Cymbria Corp Cl A | 24.10 | -0.30 | -1.23 | 7.02 K | 169.18 K | |
| BCE-PY | BCE Inc Pref Y | 10.5382 | -0.248 | -2.3 | 15.3 K | 161.23 K | |
| BCE-PK | BCE Inc Pref AK | 11.3713 | -0.1773 | -1.54 | 13.96 K | 158.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.1986 | -0.0857 | -0.76 | 12.88 K | 144.26 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.1848 | -0.0707 | -0.63 | 12.59 K | 140.86 K | |
| BN-PN | Brookfield Corporation | 9.6592 | -0.104 | -1.07 | 13.99 K | 135.13 K | |
| BN-PFC | Brookfield Corporation | 9.7714 | -0.1432 | -1.44 | 13.61 K | 132.98 K | |
| IFA | Ifabric Corp | 5.75 | -0.25 | -4.17 | 23 K | 132.25 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8104 | -0.1716 | -1.91 | 14.93 K | 131.54 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4392 | -0.1197 | -1.4 | 14.77 K | 124.64 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0344 | -0.0313 | -1.02 | 40.4 K | 122.59 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.9594 | -0.149 | -1.23 | 9.9 K | 118.39 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6779 | -0.0851 | -0.97 | 12.56 K | 109.04 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5786 | -0.1661 | -1.41 | 9.35 K | 108.25 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.8503 | -0.1091 | -1.1 | 10.57 K | 104.09 K | |
| TPX-B | Molson Coors Canada Inc | 45.372 | -0.2901 | -0.64 | 2.28 K | 103.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8567 | -0.172 | -1.91 | 11.07 K | 98.06 K | |
| BN-PM | Brookfield Corporation | 9.6573 | -0.0893 | -0.92 | 9.97 K | 96.31 K | |
| QRC | Queens Road Capital Investment Ltd | 10.4706 | -0.4363 | -4 | 8.99 K | 94.09 K | |
| MRD | Melcor Dev | 12.1398 | -0.092 | -0.75 | 7.56 K | 91.75 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0132 | -0.0571 | -0.52 | 7.18 K | 79.13 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.4419 | -0.0912 | -0.79 | 6.48 K | 74.1 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 2.76 K | 71.76 K | |
| BCE-PS | Bce Inc Pref S | 10.4098 | -0.1933 | -1.82 | 5.33 K | 55.48 K | |
| BCE-PB | BCE Inc Pref AB | 10.6369 | -0.1343 | -1.25 | 5.16 K | 54.83 K | |
| BN-PC | Brookfield Corporation | 8.859 | -0.1616 | -1.79 | 5.45 K | 48.31 K | |
| BCE-PD | Bce Inc Pref D | 10.5241 | -0.1986 | -1.85 | 4.55 K | 47.88 K | |
| BCE-PG | Bce Inc Pref G | 11.6378 | -0.0903 | -0.77 | 3.62 K | 42.08 K | |
| ELVA | Electrovaya Inc | 3.80 | -0.25 | -6.17 | 10.06 K | 38.23 K | |
| TC | Tucows Inc | 13.09 | -1.15 | -8.08 | 2.9 K | 37.96 K | |
| BCE-PH | Bce Inc Pref H | 10.3252 | -0.0943 | -0.91 | 3 K | 30.98 K | |
| BCE-PE | Bce Inc Pref E | 10.4434 | -0.1637 | -1.54 | 2.95 K | 30.81 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8747 | -0.1948 | -1.76 | 2.71 K | 29.52 K | |
| GBT | Bmtc Group Inc | 10.1139 | -0.2896 | -2.78 | 2.89 K | 29.23 K | |
| DCM | Data Communications Mgmt Corp | 50.6296 | 7.15 M | -1.6876 | -3.23 | 449 | 22.73 K |
| VBNK | Versabank | 6.4136 | -0.0464 | -0.72 | 3.2 K | 20.52 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2199 | -0.0451 | -0.72 | 3.2 K | 19.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.2352 | -0.1119 | -0.99 | 1.7 K | 19.1 K | |
| NOA | North American Construction Group Ltd | 4.9808 | -0.0492 | -0.98 | 3.2 K | 15.94 K | |
| TAL | Petrotal Corp | 50.8976 | -2.1506 | -4.05 | 292 | 14.86 K | |
| QBR-A | Quebecor Inc | 9.8492 | -0.058 | -0.59 | 1.07 K | 10.58 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3306 | -0.0382 | -0.52 | 1.4 K | 10.26 K | |
| HBP | Helix Biopharm | 7.00 | -0.30 | -4.11 | 620 | 4.34 K | |
| TVK | Terravest Capital Inc | 3.0129 | -0.1659 | -5.22 | 1.38 K | 4.14 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3443 | -0.0262 | -0.78 | 1.1 K | 3.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 18000.00 | 84.13 K | -900.00 | -4.76 | 6.32 K | 113.71 M |
| VRCI | Verde Science Inc | 25.20 | -1.372 | -5.16 | 514.12 K | 12.96 M | |
| ZVOI | Zovio Inc | 18.18 | 137.92 K | -0.22 | -1.2 | 402.72 K | 7.32 M |
| IFLM | Independent Film Development Corporation | 25.00 | -1.25 | -4.76 | 283.9 K | 7.1 M | |
| ERHE | ERHC Energy Inc | 4.89 | 287.94 K | -0.11 | -2.2 | 327.3 K | 1.6 M |
| GAMI | GAMCO Investors Inc | 39.9464 | 536.94 M | -0.4043 | -1 | 28.78 K | 1.15 M |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | -1.92 | -2.4 | 8.26 K | 645.25 K |
| EMWPF | Eros Media World Plc | 207.20 | 1.9 K | -4.60 | -2.17 | 2.5 K | 517.59 K |
| SPDC | Speed Commerce Inc | 68.80 | 603 | -1.60 | -2.27 | 7.29 K | 501.48 K |
| SRSCQ | Sears Canada Inc | 11.81 | -0.09 | -0.76 | 40.17 K | 474.43 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.58 | -3.966 | -29.28 | 29.65 K | 284.08 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.68 | 14.07 K | -0.03 | -0.81 | 42.91 K | 157.89 K |
| SIMPQ | Simply Inc | 377.50 | 1.55 K | -4.975 | -1.3 | 232 | 87.58 K |
| STTO | SITO Mobile Ltd. | 6.75 | 5.13 K | -0.10 | -1.46 | 12.04 K | 81.3 K |
| LIQDQ | Liquid Holdings Group Inc | 6.72 | -0.4901 | -6.8 | 9.17 K | 61.62 K | |
| BRCNF | Burcon NutraScience Corp | 3.47 | 8.44 M | -0.07 | -1.98 | 16.32 K | 56.64 K |
| ACRG | American Clean Resources Group Inc. | 40.00 | 98.71 M | -0.50 | -1.23 | 930 | 37.2 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.53 M | -0.0966 | -2.82 | 7.95 K | 26.47 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 1.41 K | 10.57 K |
| YVRLF | Liquid Media Group Ltd. | 81.002 | 482 | -0.998 | -1.22 | 85 | 6.89 K |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | -20.00 | -7.41 | 25 | 6.25 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 272 | 1.44 K |
| PSYC | Global Trac Solutions Inc | 6.10 | -2.90 | -32.22 | 107 | 652.7 | |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | -50.00 | -14.29 | 2 | 600 |
| DNAX | DNA Brands Inc | 12600.00 | 339.48 K | -420.00 | -3.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASG | Aurora Spine Corporation | 5.34 | -0.66 | -11 | 416.9 K | 2.23 M | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 130 K | 1.56 M | |
| CTA | Centaurus Energy Inc | 365.00 | -15.00 | -3.95 | 1.84 K | 670.14 K | |
| MBO | Mobio Technologies Inc | 22.80 | -1.60 | -6.56 | 25.04 K | 570.87 K | |
| SLG | PetroTal Corp | 9.4317 | -0.3985 | -4.05 | 29.16 K | 275.02 K | |
| FMS | Focus Graphite Inc | 4.60 | -0.30 | -6.12 | 25.34 K | 116.56 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 243 | 72.9 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.75 | -8.11 | 4.34 K | 36.92 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -1.00 | -1.43 | 226 | 15.59 K | |
| RAGE | Renegade Gold Inc. | 114.00 | -6.00 | -5 | 133 | 15.16 K | |
| APGO | Apollo Gold & Silver Corp | 12.00 | -3.00 | -20 | 505 | 6.06 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 706 | 4.94 K | |
| ZKL-H | China Keli Electric Company Ltd | 31.00 | -1.00 | -3.13 | 159 | 4.93 K | |
| LQWD | LQwD FinTech Corp | 11.55 | -1.05 | -8.33 | 132 | 1.52 K | |
| SNV | Sonoro Energy Ltd | 3.60 | -0.40 | -10 | 278 | 1 K | |
| MVI-H | Monitor Ventures Inc | 9.75 | -0.125 | -1.27 | 62 | 604.5 | |
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 16 | 400 | |
| TNX | TenX Protocols Inc. | 212.0255 | -1.20 | -0.56 | 0 | 0 |