Losers for 21 January 2014 from 00:00:00 until 23:59:59
Losers for 21 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.5594 | 59.93 B | -0.3345 | -0.76 | 2.52 M | 109.76 M |
| OBE | Obsidian Energy Ltd | 50.7535 | 605.97 M | -0.74 | -1.44 | 369.67 K | 18.76 M |
| NNVC | Nanoviricides Inc | 99.80 | 36.27 M | -21.20 | -17.52 | 186.57 K | 18.62 M |
| WYY | Widepoint Corp | 17.70 | 60.99 M | -1.30 | -6.84 | 189.81 K | 3.36 M |
| DSS | Document Security Systems | 2845.8911 | 4.25 M | -207.7295 | -6.8 | 519 | 1.48 M |
| WWR | Westwater Resources | 2196.00 | 52.44 M | -12.00 | -0.54 | 470 | 1.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5183 | 263.02 M | -0.0258 | -0.73 | 251.77 K | 885.79 K |
| REED | Reed's, Inc. | 2362.8945 | 14.94 M | -25.9341 | -1.09 | 351 | 829.38 K |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 38.49 M | -10.80 | -11.84 | 7.44 K | 598.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17399.9902 | 5.03 M | -1019.9941 | -5.54 | 28 | 487.2 K |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 62.17 M | -16194.9141 | -12.12 | 4 | 469.65 K |
| ITP | IT Tech Packaging Inc | 28.504 | 1 M | -0.286 | -0.99 | 11.57 K | 329.91 K |
| CPHI | China Pharma Holdings | 48.00 | 23.7 M | -2.00 | -4 | 5.49 K | 263.71 K |
| INUV | Inuvo Inc | 13.60 | 6.27 M | -0.20 | -1.45 | 16.46 K | 223.86 K |
| CVU | CPI Aerostructures | 14.69 | 60.29 M | -0.19 | -1.28 | 14.04 K | 206.32 K |
| CMT | Core Molding Technologies Inc | 12.8582 | 193.6 M | -0.2572 | -1.96 | 15 K | 192.87 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6183 | 75.26 M | -0.0336 | -0.51 | 21.2 K | 140.34 K |
| OGEN | Oragenics Inc | 69480.00 | 1.54 M | -2340.00 | -3.26 | 2 | 138.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9451 | 3.74 B | -0.2054 | -1.84 | 10.97 K | 120.09 K |
| INTT | Intest Corp | 3.86 | 178.28 M | -0.03 | -0.77 | 26.77 K | 103.35 K |
| REPX | Riley Exploration Permian Inc | 41.5218 | 912.51 M | -2.9993 | -6.74 | 1.93 K | 80.1 K |
| MHH | Mastech Holdings Inc | 6.82 | 75.9 M | -0.075 | -1.09 | 10.84 K | 73.94 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 139.43 M | -350.00 | -7.69 | 14 | 58.8 K |
| BCHT | Birchtech Corp. | 4.80 | 28.94 M | -0.10 | -2.04 | 5.96 K | 28.61 K |
| ESBA | Empire State Realty Op LP | 10.9564 | 1.4 B | -0.0937 | -0.85 | 2.4 K | 26.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 191.9998 | 49.36 M | -4.50 | -2.29 | 131 | 25.15 K |
| NEN | New England Realty Associates | 32.5783 | 159.52 M | -0.5403 | -1.63 | 700 | 22.8 K |
| ELLO | Ellomay Capital Ltd | 9.7213 | 250.23 M | -0.0876 | -0.89 | 947 | 9.21 K |
| GRF | Eagle Capital Growth Fund | 3.9256 | 39.88 M | -0.0505 | -1.27 | 2 K | 7.85 K |
| BESS | Bimergen Energy Corporation | 67.20 | 29.38 M | -4.20 | -5.88 | 99 | 6.65 K |
| IPB | Merrill Lynch & Company | 13.1618 | -0.0982 | -0.74 | 390 | 5.13 K | |
| BRN | Barnwell Industries | 3.1125 | 12.31 M | -0.0778 | -2.44 | 1.31 K | 4.07 K |
| PW | Power REIT | 9.17 | 2.59 M | -0.07 | -0.76 | 361 | 3.31 K |
| ACU | Acme United Corp | 11.3478 | 269.44 M | -0.1106 | -0.97 | 200 | 2.27 K |
| SING | Singlepoint | 374399.1563 | 7.98 K | -38999.8438 | -9.43 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 863.91 | 1.45 T | -6.29 | -0.72 | 19 M | 16.41 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.0275 | -0.6175 | -7.14 | 93 | 746.56 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.50 | 2.92 B | -0.80 | -1.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 200.00 | 2.94 M | -20.00 | -9.09 | 62.79 M | 12.56 B |
| MSFT | Microsoft Corporation | 29.9069 | 3.96 T | -0.1736 | -0.58 | 31.58 M | 944.43 M |
| VZ | Verizon Communications Inc | 25.2783 | 191.94 B | -0.3444 | -1.34 | 33.17 M | 838.37 M |
| INTC | Intel Corp | 19.0315 | 308.96 B | -0.1934 | -1.01 | 42.33 M | 805.52 M |
| MDLZ | Mondelez Intl Inc | 26.3281 | 84.23 B | -0.6114 | -2.27 | 27.92 M | 735.13 M |
| SBUX | Starbucks Corporation | 29.452 | 125.35 B | -0.4999 | -1.67 | 18.78 M | 553.03 M |
| EXPE | Expedia Group Inc | 63.1311 | 30.11 B | -2.8174 | -4.27 | 7.07 M | 446.4 M |
| WYNN | Wynn Resorts Ltd | 175.9179 | 8.99 B | -2.8426 | -1.59 | 1.82 M | 319.4 M |
| LKQ | LKQ Corp | 23.0613 | 5.1 B | -1.7692 | -7.13 | 10.95 M | 252.45 M |
| CSX | CSX Corp | 7.415 | 94.62 B | -0.0522 | -0.7 | 28.71 M | 212.88 M |
| AETR | Aetherion Technologies Inc. | 187.40 | 35.33 M | -3.10 | -1.63 | 1.1 M | 205.21 M |
| DLTR | Dollar Tree Inc | 53.55 | 26.42 B | -0.77 | -1.42 | 3.73 M | 199.87 M |
| ADBE | Adobe Systems Inc | 60.85 | 92.12 B | -0.52 | -0.85 | 3.2 M | 194.64 M |
| COST | Costco Wholesale | 91.4605 | 472.44 B | -1.0822 | -1.17 | 2.11 M | 193.05 M |
| TSCO | Tractor Supply Company | 12.4074 | 19.54 B | -0.2144 | -1.7 | 13.34 M | 165.53 M |
| SLM | SLM Corp | 7.5109 | 3.15 B | -0.0712 | -0.94 | 21.25 M | 159.63 M |
| ROST | Ross Stores Inc | 31.2184 | 76.65 B | -0.43 | -1.36 | 5.01 M | 156.3 M |
| CHTR | Charter Communications | 133.50 | 17.42 B | -0.79 | -0.59 | 1.16 M | 155.05 M |
| MLCO | Melco Resorts & Entertainment ADR | 35.2488 | 1.62 B | -0.6019 | -1.68 | 3.97 M | 140.03 M |
| TRIP | Tripadvisor Inc | 72.476 | 830.94 M | -2.1342 | -2.86 | 1.83 M | 132.97 M |
| ULTA | Ulta Beauty Inc | 80.93 | 28.41 B | -2.63 | -3.15 | 1.62 M | 130.99 M |
| SLS | Sellas Life Sciences Group Inc | 191399.8125 | 1.69 B | -18599.9844 | -8.86 | 670 | 128.24 M |
| MAT | Mattel Inc | 35.7539 | 4.57 B | -0.4943 | -1.36 | 3.42 M | 122.2 M |
| VIVS | VivoSim Labs, Inc. | 2424.00 | 2.17 M | -252.00 | -9.42 | 46.07 K | 111.66 M |
| KHC | Kraft Heinz Company | 32.206 | 28.7 B | -0.3088 | -0.95 | 3.44 M | 110.9 M |
| ALGN | Align Technology | 62.67 | 12.28 B | -1.28 | -2 | 1.72 M | 107.79 M |
| TROW | T Rowe Price Group | 52.2001 | 23.66 B | -0.3192 | -0.61 | 2.03 M | 106.08 M |
| HAIN | Hain Celestial Group | 47.87 | 12.24 M | -0.92 | -1.89 | 2.08 M | 99.35 M |
| TER | Teradyne Inc | 17.657 | 38.31 B | -0.276 | -1.54 | 5.23 M | 92.41 M |
| INTU | Intuit Inc | 69.0984 | 90.98 B | -0.7347 | -1.05 | 1.23 M | 84.95 M |
| GT | Goodyear Tire Rubber | 21.5408 | 1.16 B | -0.3118 | -1.43 | 3.68 M | 79.32 M |
| PAYX | Paychex Inc | 29.9402 | 41.36 B | -0.2189 | -0.73 | 2.44 M | 73.18 M |
| NWSA | News Cp Cl A | 14.6572 | 14.31 B | -0.2798 | -1.87 | 4.66 M | 68.37 M |
| FIVE | Five Below Inc | 36.91 | 13.96 B | -1.13 | -2.97 | 1.76 M | 64.96 M |
| CAR | Avis Budget Group | 38.7169 | 4.38 B | -0.1995 | -0.51 | 1.59 M | 61.71 M |
| PANW | Palo Alto Networks Inc | 10.245 | 267.11 B | -0.235 | -2.24 | 5.46 M | 55.96 M |
| SOHU | Sohu.com Inc ADR | 75.52 | 369.5 M | -1.30 | -1.69 | 641.85 K | 48.47 M |
| AMCX | AMC Networks Cl A | 67.02 | 355.16 M | -2.18 | -3.15 | 682.52 K | 45.74 M |
| MNKD | Mannkind Corp | 27.80 | 1.36 B | -1.15 | -3.97 | 1.62 M | 45.12 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 37.80 | 1 M | -1.20 | -3.08 | 1.18 M | 44.63 M |
| STLD | Steel Dynamics Inc | 13.8414 | 33.58 B | -0.3235 | -2.28 | 3.17 M | 43.89 M |
| NDAQ | Nasdaq Inc | 10.8032 | 61.5 B | -0.0877 | -0.81 | 3.64 M | 39.28 M |
| FTNT | Fortinet Inc | 4.274 | 90.79 B | -0.022 | -0.51 | 8.86 M | 37.85 M |
| MEOH | Methanex Cp | 45.1487 | 5.27 B | -1.1547 | -2.49 | 806.8 K | 36.43 M |
| AMRN | Amarin Corp ADR | 34.60 | 494 M | -10.80 | -23.79 | 1.02 M | 35.32 M |
| PGEN | Precigen Inc | 32.676 | 1.62 B | -2.5136 | -7.14 | 1.06 M | 34.47 M |
| SFM | Sprouts Farmers Mark | 37.35 | 4.51 B | -0.71 | -1.87 | 842.2 K | 31.46 M |
| ASPS | Altisource Portfolio | 1185.6801 | 62.88 M | -21.2799 | -1.76 | 25.96 K | 30.78 M |
| ERIC | Ericsson ADR | 8.2674 | 34.48 B | -0.0483 | -0.58 | 3.65 M | 30.17 M |
| LBTYA | Liberty Global Ord A | 18.88 | 3.41 B | -0.1627 | -0.85 | 1.57 M | 29.69 M |
| KNDI | Kandi Techs Group | 13.33 | 34.92 M | -0.43 | -3.13 | 2.1 M | 28.05 M |
| SBGI | Sinclair Brdcst A | 19.6382 | 1.09 B | -0.5038 | -2.5 | 1.29 M | 25.39 M |
| SEAC | Sea Change Intl IN | 244.20 | 8.4 M | -5.60 | -2.24 | 100.86 K | 24.63 M |
| AGIO | Agios Pharmaceuticals | 32.00 | 1.9 B | -3.93 | -10.94 | 709.1 K | 22.69 M |
| ECPG | Encore Capital Group | 47.40 | 2.25 B | -1.11 | -2.29 | 462.25 K | 21.91 M |
| CMPR | Cimpress N.V. Ord | 50.76 | 1.39 B | -0.51 | -0.99 | 420.22 K | 21.33 M |
| WPRT | Westport Fuel Systems Inc | 187.40 | 42.17 M | -3.10 | -1.63 | 109.49 K | 20.52 M |
| WWD | Woodward Inc | 41.1135 | 19.73 B | -1.493 | -3.5 | 469.36 K | 19.3 M |
| VNET | 21Vianet Group Inc ADR | 23.13 | 855.7 M | -0.43 | -1.83 | 808.03 K | 18.69 M |
| PRAA | Pra Group Inc | 52.98 | 450.27 M | -0.44 | -0.82 | 351.27 K | 18.61 M |
| HTHT | Huazhu Group Ltd ADR | 5.9694 | 15.98 B | -0.4493 | -7 | 3.02 M | 18.05 M |
| CSGP | Costar Group Inc | 17.641 | 12.2 B | -0.241 | -1.35 | 1.01 M | 17.77 M |
| PLCE | Children's Place Inc | 51.9324 | 3.99 M | -0.5495 | -1.05 | 338.58 K | 17.58 M |
| NBIX | Neurocrine Bioscienc | 19.36 | 17.12 B | -0.29 | -1.48 | 905.92 K | 17.54 M |
| IBKR | Interactive Brokers | 5.6285 | 132.2 B | -0.0399 | -0.7 | 2.9 M | 16.35 M |
| LBTYK | Liberty Global Ord C | 18.3491 | 3.33 B | -0.1764 | -0.95 | 851.7 K | 15.63 M |
| HELE | Helen of Troy Ltd | 56.50 | 893.52 M | -1.15 | -1.99 | 276.43 K | 15.62 M |
| IPGP | Ipg Photonics Corp | 72.895 | 2.95 B | -1.405 | -1.89 | 204.51 K | 14.91 M |
| VSAT | Viasat Inc | 61.50 | 10.31 B | -0.93 | -1.49 | 232.16 K | 14.28 M |
| OLED | Universal Display | 31.3374 | 4.07 B | -0.5653 | -1.77 | 453.18 K | 14.2 M |
| VNCE | Vince Holding Corp. Common Stock | 239.60 | 167.51 M | -9.10 | -3.66 | 58.73 K | 14.07 M |
| NWS | News Cp Cl B | 14.7143 | 16.03 B | -0.2282 | -1.53 | 885.9 K | 13.04 M |
| PTCT | Ptc Therapeutics | 28.96 | 5.36 B | -0.36 | -1.23 | 432.39 K | 12.52 M |
| TLPH | Talphera Inc | 233.00 | 54.5 M | -17.20 | -6.87 | 48.76 K | 11.36 M |
| SCHL | Scholastic Cp | 26.4164 | 673.05 M | -0.6997 | -2.58 | 422.63 K | 11.16 M |
| WABC | Westamerica Bancorp | 35.8275 | 1.38 B | -0.2095 | -0.58 | 309.57 K | 11.09 M |
| IRD | Opus Genetics, Inc. | 523.20 | 351.92 M | -4.80 | -0.91 | 21.08 K | 11.03 M |
| VEON | Veon Ltd ADR | 219.2222 | 5.2 B | -1.5989 | -0.72 | 49.6 K | 10.87 M |
| ATRO | Astronics Cp | 34.0561 | 2.67 B | -0.3565 | -1.04 | 309.28 K | 10.53 M |
| KLIC | Kulicke and Soffa | 9.687 | 3.65 B | -0.1826 | -1.85 | 1.06 M | 10.27 M |
| NDLS | Noodles & Company | 299.52 | 82.94 M | -6.64 | -2.17 | 32.98 K | 9.88 M |
| ARWR | Arrowhead Pharma | 11.98 | 6.92 B | -0.33 | -2.68 | 818.22 K | 9.8 M |
| LOGI | Logitech Int S.A. | 10.3091 | 13.9 B | -0.2327 | -2.21 | 917.72 K | 9.46 M |
| CSTE | Caesarstone Sdot-Yam | 41.4111 | 47.04 M | -0.2876 | -0.69 | 225.35 K | 9.33 M |
| CAMT | Camtek Ltd | 4.388 | 4.77 B | -0.1484 | -3.27 | 1.95 M | 8.55 M |
| NICE | Nice Ltd ADR | 40.0735 | 5.38 B | -0.385 | -0.95 | 213.12 K | 8.54 M |
| PLUR | Pluri Inc | 333.60 | 15.09 M | -20.80 | -5.87 | 25.59 K | 8.54 M |
| AMKR | Amkor Technology | 5.3933 | 8.54 B | -0.1209 | -2.19 | 1.55 M | 8.36 M |
| TTSH | Tile Shop Hlds | 13.8732 | 70.96 M | -0.6497 | -4.47 | 591.11 K | 8.2 M |
| ENTA | Enanta Pharmaceutica | 32.21 | 326.79 M | -1.20 | -3.59 | 245.78 K | 7.92 M |
| MKSI | Mks Instruments Inc | 26.1538 | 14.43 B | -0.1935 | -0.73 | 291.4 K | 7.62 M |
| ALLT | Allot Communications | 16.06 | 432.88 M | -0.38 | -2.31 | 474.23 K | 7.62 M |
| PETS | Petmed Express Inc | 9.3543 | 26.23 M | -0.5858 | -5.89 | 768.14 K | 7.19 M |
| ORMP | Oramed Pharma | 21.0782 | 162.48 M | -0.4381 | -2.04 | 325.6 K | 6.86 M |
| IART | Integra Lifesciences | 17.3105 | 1.13 B | -0.1494 | -0.86 | 388.24 K | 6.72 M |
| INO | Inovio Pharma | 119.5707 | 149.31 M | -2.8697 | -2.34 | 53.1 K | 6.35 M |
| LAB | Standard Biotools Inc | 41.39 | 260.89 M | -1.10 | -2.59 | 149.7 K | 6.2 M |
| EXLS | Exlservice Holdings | 5.416 | 6.68 B | -0.03 | -0.55 | 1.09 M | 5.93 M |
| VHC | VirnetX Holding Corp Common Stock | 307.2469 | 38.81 M | -5.1466 | -1.65 | 18.03 K | 5.54 M |
| OMCL | Omnicell Inc | 25.74 | 1.65 B | -0.16 | -0.62 | 211.87 K | 5.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 103.794 | 350.6 B | -1.1449 | -1.09 | 12.51 M | 1.3 B |
| IBM | International Business Machines | 110.7541 | 231.11 B | -0.9757 | -0.87 | 11.59 M | 1.28 B |
| JNJ | Johnson & Johnson | 67.0093 | 675.92 B | -0.734 | -1.08 | 16.37 M | 1.1 B |
| C | Citigroup Inc | 38.2059 | 202.38 B | -0.3095 | -0.8 | 27.57 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 64.6362 | 670.91 B | -0.433 | -0.67 | 13.85 M | 895.11 M |
| GM | General Motors Company | 28.5162 | 75.3 B | -0.1934 | -0.67 | 30.79 M | 877.92 M |
| VZ | Verizon Communications Inc | 25.2783 | -0.3444 | -1.34 | 33.17 M | 838.37 M | |
| HAL | Halliburton Company | 39.6389 | 26.35 B | -0.7008 | -1.74 | 20.96 M | 830.91 M |
| FCX | Freeport-Mcmoran Inc | 30.1249 | 86.61 B | -0.7946 | -2.57 | 23.38 M | 704.2 M |
| GS | Goldman Sachs Group | 136.7709 | 262.53 B | -2.4322 | -1.75 | 5.14 M | 703.17 M |
| DDD | 3D Systems Corp | 85.63 | 304.42 M | -4.90 | -5.41 | 6.53 M | 558.77 M |
| MS | Morgan Stanley | 23.6849 | 293.53 B | -0.5589 | -2.31 | 18.51 M | 438.37 M |
| TGT | Target Corporation | 41.0112 | 73.5 B | -0.7204 | -1.73 | 10.6 M | 434.53 M |
| HD | Home Depot | 60.4243 | 350.19 B | -0.4055 | -0.67 | 6.93 M | 418.91 M |
| TRV | The Travelers Companies Inc | 64.9899 | 82.12 B | -1.1239 | -1.7 | 6.09 M | 395.92 M |
| CAT | Caterpillar Inc | 66.7215 | 267.5 B | -0.6186 | -0.92 | 5.56 M | 370.87 M |
| UPS | United Parcel Service | 63.7923 | 94.56 B | -0.8672 | -1.34 | 5.78 M | 369.03 M |
| TJX | TJX Companies | 25.5006 | 150.61 B | -0.6988 | -2.67 | 14.2 M | 362.02 M |
| AIG | American International Group | 38.2572 | 42.68 B | -0.2345 | -0.61 | 8.22 M | 314.37 M |
| F | Ford Motor Company | 8.7297 | 49.04 B | -0.0585 | -0.67 | 35.6 M | 310.75 M |
| NUS | Nu Skin Enterprises | 52.2567 | 196.17 M | -1.4045 | -2.62 | 5.72 M | 299 M |
| OXY | Occidental Petroleum Corp | 59.9181 | 56.88 B | -0.3996 | -0.66 | 4.98 M | 298.35 M |
| CLF | Cleveland-Cliffs Inc | 19.4145 | 7.34 B | -1.03 | -5.04 | 15.15 M | 294.19 M |
| CPAY | Corpay Inc | 104.56 | 30.18 B | -3.15 | -2.92 | 2.77 M | 289.43 M |
| SKYD | Skydance Corporation | 46.6042 | 40.54 B | -0.6167 | -1.31 | 5.8 M | 270.17 M |
| ABT | Abbott Laboratories | 30.8581 | 191.31 B | -0.2209 | -0.71 | 8.23 M | 253.95 M |
| TMO | Thermo Fisher Scientific Inc | 110.5378 | 266.1 B | -0.9039 | -0.81 | 2.2 M | 243.36 M |
| VALE | Vale S.A. ADR | 5.9591 | 49.28 B | -0.2335 | -3.77 | 39.46 M | 235.13 M |
| MET | Metlife Inc | 35.1382 | 64.65 B | -0.1935 | -0.55 | 6.46 M | 227.16 M |
| YUM | Yum! Brands | 43.2393 | 43.1 B | -0.5772 | -1.32 | 5.08 M | 219.72 M |
| BHC | Bausch Health Companies Inc | 136.88 | 3.1 B | -1.05 | -0.76 | 1.54 M | 210.45 M |
| DG | Dollar General Corp | 50.8143 | 30.29 B | -1.2385 | -2.38 | 4.06 M | 206.23 M |
| AZO | Autozone | 502.24 | 51.78 B | -3.62 | -0.72 | 390.18 K | 195.96 M |
| CB | Chubb Ltd | 73.3167 | 141.03 B | -0.5553 | -0.75 | 2.65 M | 194.22 M |
| BAX | Baxter International Inc | 31.9457 | 13.67 B | -0.1699 | -0.53 | 5.93 M | 189.4 M |
| FNF | Fidelity National Financial | 14.5031 | 11.85 B | -0.4895 | -3.26 | 12.58 M | 182.42 M |
| PRGO | Perrigo Company | 118.9735 | 2.34 B | -0.6285 | -0.53 | 1.44 M | 170.89 M |
| CMI | Cummins Inc | 98.8711 | 62.52 B | -0.964 | -0.97 | 1.62 M | 160.67 M |
| ZTS | Zoetis Inc Cl A | 28.203 | 34.07 B | -0.4149 | -1.45 | 5.68 M | 160.25 M |
| HCA | Hca Holdings Inc | 46.4087 | 105.37 B | -1.3088 | -2.74 | 3.35 M | 155.52 M |
| FE | Firstenergy Corp | 19.2463 | 26.91 B | -0.2754 | -1.41 | 7.6 M | 146.22 M |
| CCL | Carnival Corp | 33.8116 | 41.33 B | -0.4389 | -1.28 | 3.92 M | 132.38 M |
| THC | Tenet Healthcare Corp | 45.54 | 23.1 B | -1.70 | -3.6 | 2.91 M | 132.31 M |
| M | Macy's Inc | 33.8444 | 6.55 B | -0.4082 | -1.19 | 3.81 M | 128.85 M |
| LYB | Lyondellbasell Industries NV | 42.67 | 19.59 B | -0.2372 | -0.55 | 2.86 M | 122.06 M |
| HUM | Humana Inc | 86.5172 | 52.6 B | -0.823 | -0.94 | 1.41 M | 121.78 M |
| EL | Estee Lauder Companies | 61.8355 | 41.1 B | -0.3341 | -0.54 | 1.97 M | 121.76 M |
| MT | Arcelormittal ADR | 34.201 | 49.39 B | -0.8475 | -2.42 | 3.48 M | 118.92 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 358.5738 | -3.7449 | -1.03 | 327.3 K | 117.36 M | |
| KR | Kroger Company | 12.1539 | 40.51 B | -0.0664 | -0.54 | 9.65 M | 117.27 M |
| RL | Ralph Lauren Corp | 127.7715 | 23.81 B | -1.2626 | -0.98 | 877.6 K | 112.13 M |
| LNG | Cheniere Energy Inc | 43.4587 | -0.3337 | -0.76 | 2.52 M | 109.5 M | |
| LEN | Lennar Corp | 29.1237 | 20.62 B | -0.1641 | -0.56 | 3.7 M | 107.87 M |
| ATI | Allegheny Technologies Inc | 32.0775 | 24.82 B | -1.9896 | -5.84 | 3.33 M | 106.98 M |
| WHR | Whirlpool Corp | 98.0483 | 1.99 B | -2.0031 | -2 | 1.07 M | 105.16 M |
| PVH | Phillips-Van Heusen Corp | 120.0254 | 4.29 B | -1.5715 | -1.29 | 867.6 K | 104.13 M |
| NOW | Servicenow Inc | 60.80 | 103.39 B | -1.25 | -2.01 | 1.69 M | 102.67 M |
| EDU | New Oriental Education & Technology Group ADR | 31.5091 | 8.24 B | -0.6493 | -2.02 | 2.96 M | 93.22 M |
| HIG | Hartford Financial Services Group | 27.1592 | 36.85 B | -0.1783 | -0.65 | 3.4 M | 92.38 M |
| SAP | SAP Ag ADR | 65.3111 | 269.78 B | -0.7301 | -1.11 | 1.37 M | 89.17 M |
| NUE | Nucor Corp | 37.7949 | 58.19 B | -0.4692 | -1.23 | 2.35 M | 88.88 M |
| APH | Amphenol Corp | 10.1444 | 197.42 B | -0.1159 | -1.13 | 8.49 M | 86.12 M |
| BBWI | Bath & Body Works Inc | 21.6155 | 4.37 B | -0.2536 | -1.16 | 3.93 M | 84.97 M |
| AON | AON Plc | 74.1976 | 71.36 B | -0.3989 | -0.53 | 1.13 M | 83.7 M |
| BFH | Bread Financial Hldgs Inc | 137.2942 | 3.67 B | -1.1642 | -0.84 | 598.38 K | 82.15 M |
| DB | Deutsche Bank Ag | 35.6948 | 68.79 B | -0.8315 | -2.28 | 2.3 M | 82.1 M |
| PHM | Pultegroup | 16.4903 | 24.88 B | -0.1375 | -0.83 | 4.93 M | 81.3 M |
| CYH | Community Health Systems | 32.4389 | 306.03 M | -1.2347 | -3.67 | 2.47 M | 80.11 M |
| BHP | BHP Billiton Ltd ADR | 27.232 | 206.16 B | -0.3081 | -1.12 | 2.92 M | 79.51 M |
| RCL | Royal Caribbean Cruises Ltd | 41.8429 | 90.9 B | -0.5908 | -1.39 | 1.81 M | 75.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3047 | 117.8 B | -0.0648 | -1.92 | 22.79 M | 75.31 M |
| UHS | Universal Health Services | 79.8412 | 11.52 B | -1.323 | -1.63 | 933 K | 74.49 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 28.6035 | 527.37 M | -0.8487 | -2.88 | 2.6 M | 74.42 M |
| ANF | Abercrombie & Fitch Company | 27.3097 | 6.53 B | -0.1629 | -0.59 | 2.56 M | 69.83 M |
| DHI | D.R. Horton | 18.8083 | 40.63 B | -0.0963 | -0.51 | 3.65 M | 68.64 M |
| KSS | Kohl's Corp | 29.1266 | 2.81 B | -0.1883 | -0.64 | 2.25 M | 65.64 M |
| TAP | Molson Coors Brewing Company | 40.817 | 7.45 B | -0.3481 | -0.85 | 1.52 M | 61.93 M |
| PII | Polaris Industries Inc | 98.4786 | 3.79 B | -0.7028 | -0.71 | 627.2 K | 61.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3403 | 110.91 B | -0.141 | -1.88 | 8.36 M | 61.39 M |
| ALV | Autoliv Inc | 47.0727 | 8.71 B | -1.4282 | -2.94 | 1.3 M | 60.98 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.0625 | -0.0835 | -0.55 | 4.01 M | 60.45 M | |
| TV | Grupo Televisa S.A. ADR | 22.3977 | 2.49 B | -0.5067 | -2.21 | 2.66 M | 59.62 M |
| DKS | Dick's Sporting Goods Inc | 39.1484 | 13.34 B | -0.473 | -1.19 | 1.5 M | 58.89 M |
| LH | Laboratory Corp of America Holdings | 74.7128 | 30.12 B | -0.4338 | -0.58 | 776.45 K | 58.01 M |
| WU | Western Union Company | 8.5516 | 2.17 B | -0.1481 | -1.7 | 6.71 M | 57.35 M |
| PANW | Palo Alto Networks Inc | 10.245 | -0.235 | -2.24 | 5.46 M | 55.96 M | |
| TDC | Teradata Corp | 43.0559 | 3.05 B | -0.3491 | -0.8 | 1.28 M | 55.25 M |
| TECK | Teck Resources Ltd | 21.0138 | 30.86 B | -0.369 | -1.73 | 2.61 M | 54.81 M |
| EFX | Equifax Inc | 62.1753 | 22.11 B | -0.407 | -0.65 | 841.1 K | 52.3 M |
| RIO | Rio Tinto Plc ADR | 22.1906 | 137.5 B | -0.733 | -3.2 | 2.34 M | 51.89 M |
| FLS | Flowserve Corp | 61.1936 | 10.86 B | -0.3351 | -0.54 | 821.6 K | 50.28 M |
| AYI | Acuity Brands Inc | 125.6592 | 9.94 B | -1.1246 | -0.89 | 387.1 K | 48.64 M |
| GPN | Global Payments Inc | 32.5546 | 26.88 B | -0.175 | -0.53 | 1.48 M | 48.09 M |
| TRN | Trinity Industries | 14.7428 | 2.36 B | -0.1189 | -0.8 | 3.25 M | 47.98 M |
| IQV | Iqvia Holdings Inc | 48.15 | 45.34 B | -0.83 | -1.69 | 988.33 K | 47.59 M |
| LEA | Lear Corp | 64.2051 | 5.28 B | -0.7797 | -1.2 | 737.8 K | 47.37 M |
| XYL | Xylem Inc | 30.8357 | 22.21 B | -0.558 | -1.78 | 1.51 M | 46.72 M |
| AOS | Smith A.O. Corp | 21.0808 | 8.65 B | -0.1876 | -0.88 | 2.15 M | 45.39 M |
| SONY | Sony Group Corp ADR | 3.016 | 155.98 B | -0.0358 | -1.17 | 14.35 M | 43.27 M |
| DDS | Dillard's | 66.7218 | 9.91 B | -0.4446 | -0.66 | 643.5 K | 42.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 63.21 | -1.33 | -2.06 | 2.27 M | 143.63 M | |
| ELD | Eldorado Gold | 36.1898 | -0.5924 | -1.61 | 3.11 M | 112.48 M | |
| BHC | Bausch Health Companies Inc | 150.17 | -3.08 | -2.01 | 614.63 K | 92.3 M | |
| BBD-B | Bombardier Inc Series B | 96.1398 | -3.8942 | -3.89 | 772.55 K | 74.27 M | |
| ABX | Barrick Mining Corp | 16.6607 | -0.3713 | -2.18 | 4.26 M | 71 M | |
| NA | National Bank of Canada | 26.8999 | -0.1662 | -0.61 | 2.04 M | 54.81 M | |
| TECK-B | Teck Resources Limited | 23.0666 | -0.8039 | -3.37 | 2.36 M | 54.43 M | |
| MFC | Manulife Fin | 12.7841 | -0.0817 | -0.64 | 3.74 M | 47.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 67.208 | -0.4691 | -0.69 | 548.9 K | 36.89 M | |
| CVE | Cenovus Energy Inc | 22.2279 | -0.1506 | -0.67 | 1.64 M | 36.38 M | |
| GIB-A | CGI Inc | 34.3265 | -0.4559 | -1.31 | 925.11 K | 31.76 M | |
| AC | Air Canada | 8.95 | -0.06 | -0.67 | 3.44 M | 30.78 M | |
| WPM | Wheaton Precious Metals Corp | 20.9941 | -0.2114 | -1 | 1.41 M | 29.64 M | |
| WCP | Whitecap Resources Inc | 6.0888 | -0.0896 | -1.45 | 4.29 M | 26.1 M | |
| RCI-B | Rogers Communications Inc | 30.1708 | -0.1907 | -0.63 | 802.57 K | 24.21 M | |
| BN | Brookfield Corporation | 8.1322 | -0.1003 | -1.22 | 2.71 M | 22.02 M | |
| MRU | Metro Inc | 17.7619 | -0.2814 | -1.56 | 1.16 M | 20.57 M | |
| K | Kinross Gold Corp | 4.7345 | -0.036 | -0.75 | 4.27 M | 20.23 M | |
| BCE | BCE Inc | 22.9066 | -0.1619 | -0.7 | 802.67 K | 18.39 M | |
| FTS | Fortis Inc | 18.9466 | -0.1436 | -0.75 | 900.73 K | 17.07 M | |
| BBD-A | Bombardier Inc | 99.75 | -3.50 | -3.39 | 162.8 K | 16.24 M | |
| MX | Methanex Corp | 49.5093 | -1.326 | -2.61 | 267.36 K | 13.24 M | |
| L | Loblaw CO | 6.7736 | -0.0848 | -1.24 | 1.89 M | 12.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 337.749 | -4.816 | -1.41 | 27.2 K | 9.19 M | |
| IMG | Iamgold Corp | 4.50 | -0.11 | -2.39 | 1.99 M | 8.95 M | |
| ACQ | Autocanada Inc | 35.0658 | -1.769 | -4.8 | 219.43 K | 7.69 M | |
| AG | First Majestic Silver Corp | 12.0775 | -0.1283 | -1.05 | 589.8 K | 7.12 M | |
| IFC | Intact Financial Corp | 52.0765 | -0.3527 | -0.67 | 123.8 K | 6.45 M | |
| HBM | Hudbay Minerals Inc | 9.2728 | -0.1063 | -1.13 | 674.2 K | 6.25 M | |
| WN | George Weston Limited | 21.2735 | -0.2126 | -0.99 | 285.79 K | 6.08 M | |
| SGY | Surge Energy Inc | 28.3909 | -0.2167 | -0.76 | 183.95 K | 5.22 M | |
| ACO-X | ATCO Ltd | 29.8835 | -0.342 | -1.13 | 117.19 K | 3.5 M | |
| PAAS | Pan American Silver Corp | 11.6203 | -0.186 | -1.58 | 294.88 K | 3.43 M | |
| DSG | Descartes Sys | 15.10 | -0.11 | -0.72 | 218.32 K | 3.3 M | |
| CGX | Cineplex Inc | 32.2685 | -0.1831 | -0.56 | 92.69 K | 2.99 M | |
| CCL-B | CCL Industries Inc | 13.8659 | -0.1838 | -1.31 | 146.19 K | 2.03 M | |
| WPRT | Westport Fuel Systems Inc | 205.70 | -5.70 | -2.7 | 9.14 K | 1.88 M | |
| AETR | Aetherion Technologies Inc. | 205.70 | -5.70 | -2.7 | 9.14 K | 1.88 M | |
| EDV | Endeavour Mining Corp | 5.2515 | -0.2462 | -4.48 | 308.32 K | 1.62 M | |
| DXT | Dexterra Group Inc | 23.8415 | -0.539 | -2.21 | 63.02 K | 1.5 M | |
| FRU | Freehold Royalties Ltd | 10.0132 | -0.0532 | -0.53 | 147.16 K | 1.47 M | |
| MER | Africa Oil Corp | 7.2928 | -0.217 | -2.89 | 195.1 K | 1.42 M | |
| BRAG | Bragg Gaming Group Inc | 4.90 | -0.40 | -7.55 | 281.78 K | 1.38 M | |
| III | Imperial Metals Corp | 16.74 | -0.16 | -0.95 | 68.42 K | 1.15 M | |
| S | Sherritt Intl Rv | 3.684 | -0.0392 | -1.05 | 293.36 K | 1.08 M | |
| MFI | Maple Leaf Foods | 10.1028 | -0.106 | -1.04 | 84.2 K | 850.63 K | |
| ENGH | Enghouse Systems Ltd | 12.1391 | -0.3171 | -2.55 | 66.6 K | 808.49 K | |
| DC-A | Dundee Corporation | 9.0327 | -0.0706 | -0.78 | 71.59 K | 646.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9719 | -0.1196 | -0.79 | 42.67 K | 638.82 K | |
| NG | Novagold Res Inc | 3.43 | -0.09 | -2.56 | 175.86 K | 603.21 K | |
| ALS | Altius Minerals Corp | 13.2367 | -0.2894 | -2.14 | 43 K | 569.13 K | |
| EXE | Extendicare Inc | 3.4307 | -0.024 | -0.69 | 160.1 K | 549.26 K | |
| VLN | Velan Inc Sv | 13.3789 | -0.1608 | -1.19 | 36.6 K | 489.67 K | |
| ADEN | Adentra Inc | 8.6162 | -0.1301 | -1.49 | 54.8 K | 472.17 K | |
| NWC | The North West Company Inc | 15.1177 | -0.1839 | -1.2 | 31.15 K | 470.87 K | |
| CMG | Computer Modelling Group Ltd | 9.2276 | -0.0517 | -0.56 | 49 K | 452.15 K | |
| BYD | Boyd Group Services Inc | 29.6798 | -0.7383 | -2.43 | 15.2 K | 451.13 K | |
| ATS | Ats Corp | 13.99 | -0.20 | -1.41 | 30.2 K | 422.5 K | |
| SJ | Stella Jones Inc | 23.6605 | -0.2131 | -0.89 | 17.7 K | 418.79 K | |
| BCE-PK | BCE Inc Pref AK | 11.1158 | -0.2034 | -1.8 | 37.16 K | 413.01 K | |
| CIGI | Colliers International Group Inc | 26.0884 | -0.1884 | -0.72 | 15.02 K | 391.85 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4118 | -0.0787 | -0.75 | 31.3 K | 325.86 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9458 | -0.1693 | -1.2 | 21.95 K | 306.1 K | |
| ACX | Act Energy Technologies Ltd | 9.8255 | -0.1043 | -1.05 | 25.2 K | 247.56 K | |
| NFI | Nfi Group Inc. | 8.0955 | -0.0732 | -0.9 | 27.13 K | 219.62 K | |
| PNP | Pinetree Capital Ltd | 78.00 | -2.00 | -2.5 | 2.79 K | 217.93 K | |
| LAS-A | Lassonde Industries Inc | 94.9323 | -0.8717 | -0.91 | 2.06 K | 195.18 K | |
| MCB | Mccoy Global Inc | 6.2102 | -0.1276 | -2.01 | 31.3 K | 194.38 K | |
| HLF | High Liner | 15.3639 | -0.1141 | -0.74 | 12 K | 184.37 K | |
| TOT | Total Energy Services Inc | 15.3608 | -0.2243 | -1.44 | 11.85 K | 182.06 K | |
| ORIO | ORIO | 37.0286 | -1.7632 | -4.55 | 4.79 K | 177.48 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6488 | -0.1196 | -0.94 | 13.92 K | 176.1 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4459 | -0.0755 | -0.66 | 15.02 K | 171.88 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9894 | -0.0679 | -0.61 | 15.48 K | 170.16 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | -9.60 | -7.55 | 1.43 K | 168.64 K | |
| TPX-B | Molson Coors Canada Inc | 44.777 | -0.9595 | -2.1 | 3.57 K | 159.67 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.9432 | -0.2117 | -1.5 | 11.37 K | 158.53 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2521 | -0.1322 | -1.79 | 21.73 K | 157.6 K | |
| KLS | Kelso Technologies Inc | 3.4599 | -0.0494 | -1.41 | 41.8 K | 144.62 K | |
| GSY | Goeasy Ltd | 11.2374 | -0.1379 | -1.21 | 11.21 K | 125.97 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.794 | -0.0673 | -0.62 | 10.87 K | 117.3 K | |
| IFA | Ifabric Corp | 5.35 | -0.40 | -6.96 | 19.6 K | 104.86 K | |
| KBL | Kbro Linen Inc | 25.9658 | -0.2076 | -0.79 | 4 K | 103.86 K | |
| EQB | EQB Inc | 20.7607 | -0.1342 | -0.64 | 5 K | 103.8 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2141 | -0.1066 | -0.94 | 8.94 K | 100.22 K | |
| DRX | Adf Group Inc Sv | 3.021 | -0.0354 | -1.16 | 33 K | 99.69 K | |
| MRD | Melcor Dev | 12.2502 | -0.0736 | -0.6 | 8.04 K | 98.45 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3099 | -0.0718 | -0.86 | 11.06 K | 91.93 K | |
| BU | Burcon Nutrascience Corp | 63.3581 | -1.158 | -1.79 | 1.39 K | 88.07 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2604 | -0.1367 | -1.31 | 7.67 K | 78.67 K | |
| CDR | Condor Energies Inc | 3.75 | -0.25 | -6.25 | 18.95 K | 71.06 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7955 | -0.1787 | -3.59 | 14.66 K | 70.32 K | |
| BCE-PI | BCE Inc Pref AI | 11.0718 | -0.0642 | -0.58 | 6.07 K | 67.22 K | |
| FTS-PH | Fortis Inc Pref H | 12.8391 | -0.2151 | -1.65 | 5.21 K | 66.96 K | |
| CRRX | Carerx Corp | 6.8878 | -0.5904 | -7.89 | 9.21 K | 63.44 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.92 | -0.48 | -5.71 | 7.95 K | 62.92 K | |
| BCE-PG | Bce Inc Pref G | 11.5633 | -0.1755 | -1.5 | 4.7 K | 54.35 K | |
| FTS-PG | Fortis Inc Pref G | 11.951 | -0.1183 | -0.98 | 3.9 K | 46.61 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0252 | -0.1911 | -1.7 | 3.7 K | 40.78 K | |
| CIU-PC | CU Inc Pref C | 12.2931 | -0.0868 | -0.7 | 3.29 K | 40.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 150.00 | 18.16 M | -50.00 | -25 | 197.5 K | 29.62 M |
| FUTL | FutureLand Corp | 11200.00 | 67 | -1600.00 | -12.5 | 494 | 5.53 M |
| NTPIF | Nam Tai Property Inc. | 7.16 | 262.33 M | -0.11 | -1.51 | 444.82 K | 3.18 M |
| IFLM | Independent Film Development Corporation | 16.75 | -8.25 | -33 | 178.82 K | 3 M | |
| CBKCQ | Christopher & Banks Corporation | 7.50 | 3.86 K | -0.50 | -6.25 | 317.57 K | 2.38 M |
| PNPL | Pineapple Express | 15.10 | 36.55 K | -4.90 | -24.5 | 100 K | 1.51 M |
| ERHE | ERHC Energy Inc | 4.80 | 287.94 K | -0.09 | -1.84 | 132.5 K | 635.99 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -1.92 | -2.46 | 7.47 K | 568.61 K |
| AGOAF | Abengoa S.A | 3.3074 | -0.1352 | -3.93 | 100 K | 330.74 K | |
| PRXIQ | Premier Exhibitions Inc | 9.756 | 491 | -0.144 | -1.45 | 23.75 K | 231.73 K |
| LOTE | Lot78 Inc | 20.4895 | 17.28 K | -6.7382 | -24.75 | 4.95 K | 101.34 K |
| SRSCQ | Sears Canada Inc | 11.6975 | -0.1125 | -0.95 | 7.3 K | 85.37 K | |
| FWFW | Flywheel Advanced Technology Inc | 24.00 | 5.92 M | -1.50 | -5.88 | 3.55 K | 85.22 K |
| LASLY | Lentuo International Inc | 3.19 | 3.26 K | -0.06 | -1.85 | 20.6 K | 65.7 K |
| BYDDY | BYD Company Limited | 9.36 | 82.42 B | -0.06 | -0.64 | 6.76 K | 63.27 K |
| SOGFF | Strategic Oil & Gas Ltd | 9.38 | -0.20 | -2.09 | 6.27 K | 58.79 K | |
| TREVQ | Trevali Mining Corporation | 9.515 | -0.465 | -4.66 | 4.56 K | 43.39 K | |
| HMNY | Helios and Matheson Analytics Inc | 1615.1831 | -41.9208 | -2.53 | 25 | 40.38 K | |
| DNAX | DNA Brands Inc | 11900.00 | 339.48 K | -700.00 | -5.56 | 2 | 23.8 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.15 | -2.22 | 2.94 K | 19.41 K |
| WDBG | Woodbrook Group Holdings Inc | 540.5405 | 42 | -89.1891 | -14.16 | 20 | 10.81 K |
| LIQDQ | Liquid Holdings Group Inc | 6.26 | -0.46 | -6.85 | 1.23 K | 7.72 K | |
| TBEV | High Performance Beverages Company | 7.50 | -1.00 | -11.76 | 585 | 4.39 K | |
| USRM | U.S. Stem Cell Inc | 10.00 | 64.15 K | -0.40 | -3.85 | 346 | 3.46 K |
| MRNJ | Metatron Inc | 2261.9141 | 1.52 M | -155.9941 | -6.45 | 1 | 2.26 K |
| PEHD | Perigee Holdings Inc. | 22.04 | 130 | -2.96 | -11.84 | 88 | 1.94 K |
| SPRN | Supernova Energy Inc | 8.52 | 33.18 K | -1.48 | -14.8 | 222 | 1.89 K |
| COSG | Cosmos Group Holdings Inc | 6000.00 | 2.07 M | -994000.00 | -99.4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASG | Aurora Spine Corporation | 4.71 | -0.69 | -12.78 | 197.8 K | 931.64 K | |
| XIM | Ximen Mining Corp | 8.50 | -0.25 | -2.86 | 62 K | 527 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -2.50 | -5.56 | 11.84 K | 503.2 K | |
| SLG | PetroTal Corp | 9.4317 | -0.1329 | -1.39 | 42.5 K | 400.84 K | |
| MBO | Mobio Technologies Inc | 20.00 | -1.20 | -5.66 | 11.67 K | 233.36 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 5.4 K | 218.7 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 25.4 K | 139.7 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 3.88 K | 37.2 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.25 | -2.78 | 3.72 K | 32.54 K | |
| CKG | Chesapeake Gold Corp | 3.35 | -0.14 | -4.01 | 6.58 K | 22.03 K | |
| LTV | Leonovus Inc | 7.80 | -0.60 | -7.14 | 2.23 K | 17.37 K | |
| GGX | GGX Gold Corp | 5.40 | -0.45 | -7.69 | 2.11 K | 11.38 K | |
| MAX | Max Resource Corp | 7.20 | -2.40 | -25 | 1.39 K | 10.03 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.80 | -12.5 | 1.56 K | 8.75 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 667 | 2.72 K | |
| EGT | Eguana Technologies Inc | 5.50 | -0.30 | -5.17 | 460 | 2.53 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 339 | 1.8 K | |
| KRY | Koryx Copper Inc. | 3.60 | -2.40 | -40 | 250 | 900 | |
| LQWD | LQwD FinTech Corp | 11.20 | -0.35 | -3.03 | 28 | 313.6 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 20 | 100 |