Losers for 14 January 2014 from 00:00:00 until 23:59:59
Losers for 14 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 50.6918 | 605.97 M | -0.6784 | -1.32 | 266.3 K | 13.5 M |
| CATX | Perspective Therapeutics Inc | 8.20 | 89.77 M | -1.60 | -16.33 | 1.26 M | 10.37 M |
| IMO | Imperial Oil Ltd | 31.4581 | 58.19 B | -0.2581 | -0.81 | 321.8 K | 10.12 M |
| DSS | Document Security Systems | 3759.9006 | 4.25 M | -706.2781 | -15.81 | 2.18 K | 8.19 M |
| CQP | Cheniere Energy Partners LP | 12.8663 | 29.15 B | -0.1047 | -0.81 | 295.39 K | 3.8 M |
| REI | Ring Energy Inc | 14.04 | 294.41 M | -0.08 | -0.57 | 134.8 K | 1.89 M |
| TOVX | Theriva Biologics Inc | 15225.00 | 7.08 M | -175.00 | -1.14 | 77 | 1.17 M |
| OGEN | Oragenics Inc | 71640.00 | 1.54 M | -4860.00 | -6.35 | 8 | 573.12 K |
| INUV | Inuvo Inc | 13.90 | 6.27 M | -0.40 | -2.8 | 30.16 K | 419.22 K |
| UUUU | Energy Fuels Inc | 6.2501 | 1.78 B | -0.0799 | -1.26 | 64.76 K | 404.74 K |
| AUMN | Golden Minerals Company | 16.91 | 3.6 M | -0.09 | -0.53 | 14.99 K | 253.48 K |
| SCPX | Scorpius Holdings Inc | 117448.5781 | 12.23 K | -10915.8047 | -8.5 | 2 | 234.9 K |
| CMT | Core Molding Technologies Inc | 13.2044 | 193.6 M | -0.3462 | -2.55 | 15.6 K | 205.99 K |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 38.49 M | -1.20 | -1.67 | 2.64 K | 187.12 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 62.17 M | -7085.2813 | -5 | 1 | 134.62 K |
| ELLO | Ellomay Capital Ltd | 9.8673 | 250.23 M | -0.0583 | -0.59 | 12.89 K | 127.15 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 139.43 M | -210.00 | -4.76 | 26 | 109.2 K |
| ENSV | Enservco Corpporation | 28.23 | 29.09 K | -1.47 | -4.95 | 1.94 K | 54.71 K |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.97 M | -0.5975 | -8.57 | 5.02 K | 31.97 K |
| BRN | Barnwell Industries | 3.1125 | 12.31 M | -0.1654 | -5.05 | 4.93 K | 15.36 K |
| IPB | Merrill Lynch & Company | 13.388 | -0.229 | -1.68 | 990 | 13.25 K | |
| TOON | Kartoon Studios Inc | 123.00 | 30.62 M | -9.00 | -6.82 | 81 | 9.96 K |
| ACCS | Access Newswire Inc | 8.2393 | 12.8 M | -0.4735 | -5.43 | 1.2 K | 9.89 K |
| AIRI | Air Industries Group Inc | 79.0498 | 14.57 M | -1.7966 | -2.22 | 99 | 7.83 K |
| CKX | Ckx Lands | 14.1547 | 36.89 M | -0.0765 | -0.54 | 403 | 5.7 K |
| DXR | Daxor Corp | 6.6634 | 49.8 M | -0.0754 | -1.12 | 500 | 3.33 K |
| BESS | Bimergen Energy Corporation | 57.40 | 29.38 M | -1.40 | -2.38 | 6 | 344.4 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 833.27 | 1.45 T | -7.93 | -0.94 | 20.83 M | 17.36 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SSYS | Stratasys Ltd | 119.37 | 577.82 M | -10.63 | -8.18 | 5.82 M | 694.72 M |
| LULU | Lululemon Athletica | 49.26 | 12.78 B | -0.44 | -0.89 | 6.32 M | 311.14 M |
| JAZZ | Jazz Pharma Plc | 145.48 | 15.75 B | -1.36 | -0.93 | 1.01 M | 146.28 M |
| ALNY | Alnylam Pharmaceuticals | 89.76 | 20.31 B | -3.52 | -3.77 | 1.44 M | 129.02 M |
| MAT | Mattel Inc | 36.5777 | 4.57 B | -0.2142 | -0.58 | 3.17 M | 115.94 M |
| SLS | Sellas Life Sciences Group Inc | 208799.7969 | 1.69 B | -8400.1094 | -3.87 | 525 | 109.62 M |
| WEN | Wendys Company | 6.0887 | 1.59 B | -0.1175 | -1.89 | 17.39 M | 105.88 M |
| MNST | Monster Beverage Cp | 11.5367 | 88.82 B | -0.0833 | -0.72 | 7.8 M | 90 M |
| IRD | Opus Genetics, Inc. | 556.80 | 351.92 M | -211.20 | -27.5 | 130.8 K | 72.83 M |
| EXPD | Expeditors Intl | 37.4963 | 24.43 B | -0.3682 | -0.97 | 1.92 M | 71.96 M |
| PLUG | Plug Power Inc | 3.59 | 1.91 B | -0.04 | -1.1 | 18.67 M | 67.03 M |
| LBTYK | Liberty Global Ord C | 18.8157 | 3.33 B | -0.1429 | -0.75 | 2.46 M | 46.31 M |
| TTWO | Take-Two Interactive Software | 17.17 | 42 B | -0.29 | -1.66 | 2.38 M | 40.79 M |
| DXCM | Dexcom | 9.23 | 29.81 B | -0.0825 | -0.89 | 4.08 M | 37.68 M |
| SBGI | Sinclair Brdcst A | 21.3261 | 1.09 B | -0.5228 | -2.39 | 1.43 M | 30.47 M |
| EVRG | Evergy Inc | 21.0234 | 20.39 B | -0.1798 | -0.85 | 1.38 M | 28.95 M |
| PAAS | Pan Amer Silver Corp | 9.8532 | 16.45 B | -0.0974 | -0.98 | 2.93 M | 28.87 M |
| NXST | Nexstar Media Group Inc | 36.2362 | 6.36 B | -0.7811 | -2.11 | 742.64 K | 26.91 M |
| BJRI | Bj's Restaurants Inc | 28.5871 | 1.18 B | -0.3989 | -1.38 | 871.58 K | 24.92 M |
| LBTYA | Liberty Global Ord A | 19.3008 | 3.41 B | -0.167 | -0.86 | 1.22 M | 23.61 M |
| VNET | 21Vianet Group Inc ADR | 22.03 | 855.7 M | -0.18 | -0.81 | 1.05 M | 23.23 M |
| SVRA | Savara Inc | 56.00 | 1.01 B | -2.10 | -3.61 | 401.4 K | 22.48 M |
| CBSH | Commerce Bancshares | 24.1024 | 7.96 B | -0.2978 | -1.22 | 887.95 K | 21.4 M |
| ASPS | Altisource Portfolio | 1246.00 | 62.88 M | -24.48 | -1.93 | 14.36 K | 17.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.9267 | 46.99 B | -0.2686 | -0.99 | 660.1 K | 17.77 M |
| SSRM | Ssr Mining Inc | 7.143 | 5.63 B | -0.219 | -2.97 | 2.35 M | 16.78 M |
| TENX | Tenax Therapeutics | 205440.00 | 63.25 M | -8960.00 | -4.18 | 80 | 16.44 M |
| GALT | Galectin Therapeutic | 12.05 | 340.87 M | -1.41 | -10.48 | 1.35 M | 16.21 M |
| AGNC | Agnc Investment Corp | 4.4702 | 11.13 B | -0.0643 | -1.42 | 3.29 M | 14.71 M |
| AMRN | Amarin Corp ADR | 41.40 | 494 M | -1.80 | -4.17 | 347.64 K | 14.39 M |
| ORMP | Oramed Pharma | 24.6207 | 162.48 M | -0.317 | -1.27 | 549.53 K | 13.53 M |
| CDW | CDW Corporation | 21.351 | 21.14 B | -0.1832 | -0.85 | 581 K | 12.4 M |
| WAFD | Washington Federal | 16.7492 | 2.18 B | -0.4417 | -2.57 | 681.31 K | 11.41 M |
| OPCH | Option Care Health Inc | 30.28 | 4.74 B | -0.36 | -1.17 | 362.41 K | 10.97 M |
| INO | Inovio Pharma | 117.1793 | 149.31 M | -4.3045 | -3.54 | 82.27 K | 9.64 M |
| RGS | Regis Corp | 279.729 | 59.25 M | -3.3967 | -1.2 | 27.93 K | 7.81 M |
| KALU | Kaiser Aluminum | 47.4155 | 1.8 B | -0.3962 | -0.83 | 156.54 K | 7.42 M |
| LIVE | Live Ventures | 20.42 | 22.21 M | -0.36 | -1.73 | 360.5 K | 7.36 M |
| SAIA | Saia Inc | 33.73 | 9.06 B | -0.19 | -0.56 | 203.39 K | 6.86 M |
| ABUS | Arbutus Biopharma Cp | 11.35 | 585.51 M | -0.69 | -5.73 | 518.1 K | 5.88 M |
| SSB | South State Cp | 49.3916 | 10.23 B | -0.3627 | -0.73 | 95.9 K | 4.74 M |
| VISN | CommScope Holding Company, Inc. | 16.855 | 952.49 M | -0.366 | -2.13 | 261.23 K | 4.4 M |
| OCSL | Oaktree Specialty Lending Corp | 7.9851 | 1.1 B | -0.06 | -0.75 | 424.84 K | 3.39 M |
| PSIX | Power Solutions International, Inc. Common Stock | 70.67 | 843.73 M | -1.90 | -2.62 | 46.8 K | 3.31 M |
| REFR | Research Frontiers | 6.60 | 12.71 M | -0.61 | -8.46 | 499.58 K | 3.3 M |
| TVTX | Travere Therapeutics Inc | 11.08 | 4.99 B | -0.27 | -2.38 | 278.69 K | 3.09 M |
| PERI | Perion Network Ltd | 38.94 | 369.74 M | -0.72 | -1.82 | 71.53 K | 2.79 M |
| VSTM | Verastem Inc | 153.72 | 1.06 B | -4.20 | -2.66 | 16.92 K | 2.6 M |
| FBIO | Fortress Biotech Inc | 41.25 | 63.7 M | -0.30 | -0.72 | 62.41 K | 2.57 M |
| AVNW | Aviat Networks Inc | 11.28 | 203.94 M | -2.10 | -15.7 | 219.41 K | 2.48 M |
| YDKG | YDKG | 49.80 | 5.2 M | -0.60 | -1.19 | 45.08 K | 2.24 M |
| GASS | Stealthgas Inc | 8.8753 | 297.27 M | -0.1831 | -2.02 | 242.54 K | 2.15 M |
| CORT | Corcept Therapeutics | 3.20 | 8.03 B | -0.06 | -1.84 | 666.87 K | 2.13 M |
| ENPH | Enphase Energy Inc | 7.87 | 3.66 B | -0.18 | -2.24 | 268 K | 2.11 M |
| IMNN | Imunon Inc | 9765.6143 | 4.35 M | -333.46 | -3.3 | 213 | 2.08 M |
| FCNCA | First Citizens Bancs | 209.2513 | 25.68 B | -1.6525 | -0.78 | 9.3 K | 1.95 M |
| PETS | Petmed Express Inc | 10.1875 | 26.23 M | -0.0651 | -0.63 | 181.98 K | 1.85 M |
| FABC | Fabric.AI, Inc. | 611635.1875 | 11.63 M | -13516.8125 | -2.16 | 3 | 1.83 M |
| GECC | Great Elm Capital Corp | 55.3352 | 68.43 M | -2.7355 | -4.71 | 31.42 K | 1.74 M |
| SBRA | Sabra REIT | 10.2712 | 5.59 B | -0.0535 | -0.52 | 156.35 K | 1.61 M |
| RIGL | Rigel Pharmaceuticals | 31.80 | 820.23 M | -1.10 | -3.34 | 49.23 K | 1.57 M |
| JAKK | Jakks Pacific Inc | 61.211 | 419.18 M | -1.1283 | -1.81 | 25.29 K | 1.55 M |
| VCEL | Vericel Corproation | 3.77 | 3.02 B | -0.29 | -7.14 | 396.11 K | 1.49 M |
| GYRO | Gyrodyne Llc | 48.1641 | 8.31 M | -3.0339 | -5.93 | 29.95 K | 1.44 M |
| ONCY | Oncolytics Biotech Inc | 16.245 | 49.99 M | -0.95 | -5.52 | 86.83 K | 1.41 M |
| PPIH | Perma-Pipe International Holdings Inc | 15.50 | 242 M | -0.41 | -2.58 | 88.25 K | 1.37 M |
| LGIH | LGI Homes Inc | 17.67 | 1.02 B | -0.16 | -0.9 | 76.59 K | 1.35 M |
| SHOE | Shoe Station Group Inc. | 10.4191 | 396.07 M | -0.2395 | -2.25 | 115.4 K | 1.2 M |
| LMNR | Limoneira Company | 20.3722 | 188.57 M | -0.9785 | -4.58 | 57.43 K | 1.17 M |
| TAOP | Taoping Inc | 10908.00 | 2.92 M | -648.00 | -5.61 | 102 | 1.11 M |
| DXLG | Destination XL Group | 6.00 | 23.4 M | -0.05 | -0.83 | 184.01 K | 1.1 M |
| BSIN | Big Sky Industrial Inc. | 195.1591 | 68.77 M | -7.4401 | -3.67 | 5.54 K | 1.08 M |
| LFCR | Lifecore Biomedical Inc | 11.09 | 241.46 M | -0.08 | -0.72 | 97.4 K | 1.08 M |
| LEDS | Semileds Corp | 10.80 | 19.69 M | -0.50 | -4.42 | 96.82 K | 1.05 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 41.10 | 155.82 M | -1.20 | -2.84 | 23.88 K | 981.63 K |
| ASMB | Assembly Biosciences | 228.60 | 434.7 M | -4.2001 | -1.8 | 4.17 K | 953.26 K |
| WSBC | Wesbanco Inc | 19.1404 | 3.75 B | -0.2157 | -1.11 | 47.9 K | 916.83 K |
| OMEX | Odyssey Marine Expl | 21.84 | 24.2 M | -0.36 | -1.62 | 38.95 K | 850.6 K |
| OMAB | Grupo Aeroportuario ADR | 14.4792 | 5.32 B | -0.0906 | -0.62 | 58.12 K | 841.5 K |
| CRDF | Cardiff Oncology Inc | 429.12 | 61.47 M | -11.52 | -2.61 | 1.87 K | 802.03 K |
| SNOA | Sonoma Pharmaceuticals Inc | 3132.00 | 5.46 M | -153.00 | -4.66 | 242 | 757.94 K |
| III | Information Svcs Group | 3.9232 | 291.85 M | -0.0971 | -2.42 | 187.82 K | 736.85 K |
| PTN | Palatin Technologies, Inc. Common Stock | 1250.00 | -100.00 | -7.41 | 569 | 711.25 K | |
| THFF | First Finl Corp [In] | 22.6871 | 918.17 M | -0.3704 | -1.61 | 31.27 K | 709.49 K |
| SAMG | Silvercrest Ast Cm A | 8.9641 | 86.43 M | -0.4868 | -5.15 | 76.02 K | 681.42 K |
| UVSP | Univest Corp of Penn | 12.7078 | 1.11 B | -0.0789 | -0.62 | 50.21 K | 638.1 K |
| VICR | Vicor Cp | 12.77 | 7.46 B | -0.07 | -0.55 | 45.67 K | 583.18 K |
| GEVO | Gevo Inc | 7739.9878 | 343.66 M | -60.0063 | -0.77 | 74 | 572.76 K |
| HFWA | Heritage Financial | 12.0974 | 1.15 B | -0.119 | -0.97 | 46.41 K | 561.43 K |
| GRCE | Grace Therapeutics, Inc. | 633.60 | 39.13 M | -24.00 | -3.65 | 848 | 537.29 K |
| NTRP | Nexttrip Inc | 5200.00 | 17.36 M | -340.00 | -6.14 | 97 | 504.4 K |
| XTIA | Xti Aerospace Inc | 256.00 | 38.39 M | -29.00 | -10.18 | 1.8 K | 460.8 K |
| STAB | Statera Biopharma Inc | 24.20 | 14.28 K | -0.40 | -1.63 | 19.01 K | 460.11 K |
| XNCR | Xencor Inc | 8.95 | 2.96 B | -0.30 | -3.24 | 49.64 K | 444.31 K |
| JCTC | Jewett-Cameron Trading Company Ltd. | 4.85 | 10.17 M | -0.53 | -9.85 | 90 K | 436.5 K |
| BCIC | BCP Investment Corp. | 12.8701 | 85.32 M | -0.1474 | -1.13 | 31.1 K | 400.26 K |
| LIQT | Liqtech International Inc | 65.60 | 10.05 M | -0.96 | -1.44 | 5.82 K | 381.92 K |
| TRAK | ReposiTrak | 9.4108 | 124.5 M | -0.0985 | -1.04 | 40.58 K | 381.92 K |
| PAMT | PAMT CORP | 5.0875 | 325.44 M | -0.0975 | -1.88 | 72.91 K | 370.94 K |
| CHNR | China Natural Res | 280.00 | 4.94 M | -52.00 | -15.66 | 1.32 K | 369.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 65198.8203 | 2.69 B | -615.8438 | -0.94 | 602.53 K | 39.28 B |
| GME | Gamestop Corp | 6.5394 | 12.83 B | -1.6226 | -19.88 | 94.03 M | 614.88 M |
| PRGO | Perrigo Company | 121.1198 | 2.34 B | -2.1999 | -1.78 | 2.05 M | 248.55 M |
| GAP | Gap Inc | 25.2182 | 7.72 B | -0.3883 | -1.52 | 9.66 M | 243.5 M |
| BAX | Baxter International Inc | 31.9916 | 13.67 B | -0.2021 | -0.63 | 7.39 M | 236.29 M |
| DECK | Deckers Outdoor Corp | 13.765 | 11.99 B | -0.4483 | -3.15 | 16.28 M | 224.07 M |
| PVH | Phillips-Van Heusen Corp | 124.2489 | 4.29 B | -2.9957 | -2.35 | 1.71 M | 213.06 M |
| ONIT | Onity Group Inc | 791.70 | 254.31 M | -36.30 | -4.38 | 253.08 K | 200.36 M |
| NEM | Newmont Mining Corp | 18.0647 | 124.66 B | -0.3627 | -1.97 | 9.84 M | 177.69 M |
| TPR | Tapestry Inc | 37.5174 | 26.65 B | -0.2925 | -0.77 | 3.58 M | 134.5 M |
| BB | Blackberry Ltd | 8.33 | 5.37 B | -0.07 | -0.83 | 14.59 M | 121.5 M |
| NOK | Nokia Corp ADR | 5.5927 | -0.0282 | -0.5 | 21.03 M | 117.6 M | |
| WELL | Welltower Inc | 34.0464 | 181.69 B | -0.5001 | -1.45 | 3.37 M | 114.89 M |
| BYD | Boyd Gaming Corp | 10.6402 | 5.53 B | -0.2613 | -2.4 | 10.13 M | 107.82 M |
| PEG | Public Service Enterprise Group Inc | 20.4008 | 37.23 B | -0.1039 | -0.51 | 5.2 M | 106.06 M |
| WPM | Wheaton Precious Metals | 18.1869 | 62.05 B | -0.3759 | -2.03 | 5.57 M | 101.28 M |
| FNF | Fidelity National Financial | 14.5363 | 11.85 B | -0.1284 | -0.88 | 6 M | 87.26 M |
| SU | Suncor Energy Inc | 21.623 | 78 B | -0.1651 | -0.76 | 3.89 M | 84.12 M |
| LUMN | Centurylink | 14.5095 | 4.86 B | -0.0851 | -0.58 | 5.58 M | 81.03 M |
| WWW | Wolverine World Wide | 24.7541 | 1.78 B | -1.883 | -7.07 | 3.12 M | 77.34 M |
| RMD | Resmed Inc | 39.0347 | 32.93 B | -0.817 | -2.05 | 1.91 M | 74.73 M |
| EXPD | Expeditors Intl | 37.4963 | -0.3682 | -0.97 | 1.92 M | 71.96 M | |
| BHP | BHP Billiton Ltd ADR | 26.6775 | 206.16 B | -0.1437 | -0.54 | 2.6 M | 69.33 M |
| CP | Canadian Pacific Railway | 26.9385 | 81.56 B | -0.1582 | -0.58 | 2.48 M | 66.77 M |
| AEM | Agnico-Eagle Mines Ltd | 22.6195 | 96.29 B | -0.6755 | -2.9 | 2.82 M | 63.86 M |
| CNI | Canadian National Railway | 42.5132 | 76.03 B | -0.6776 | -1.57 | 1.31 M | 55.67 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 373.5534 | -2.8087 | -0.75 | 147.4 K | 55.06 M | |
| IAG | Iamgold Corp | 3.79 | 10.57 B | -0.04 | -1.04 | 13.4 M | 50.79 M |
| WSM | Williams-Sonoma | 21.1956 | 30.81 B | -0.1538 | -0.72 | 2.13 M | 45.15 M |
| AU | Anglogold Ashanti Ltd ADR | 10.4208 | 47.47 B | -0.211 | -1.98 | 3.72 M | 38.74 M |
| MFC | Manulife Financial Corp | 11.3971 | 73.08 B | -0.0982 | -0.85 | 3.35 M | 38.18 M |
| KGC | Kinross Gold Corp | 4.0156 | 25.36 B | -0.108 | -2.62 | 9.32 M | 37.43 M |
| EGO | Eldorado Gold Corp | 29.8674 | 9.27 B | -1.1848 | -3.82 | 1.15 M | 34.36 M |
| PRG | Prog Hldgs Inc | 21.407 | 1.5 B | -0.192 | -0.89 | 1.48 M | 31.7 M |
| PAAS | Pan American Silver Corp. | 10.4155 | -0.103 | -0.98 | 2.93 M | 30.53 M | |
| IRM | Iron Mountain Inc | 12.4569 | 32.98 B | -0.0906 | -0.72 | 2.42 M | 30.18 M |
| CVE | Cenovus Energy Inc | 20.409 | 50.01 B | -0.2716 | -1.31 | 1.42 M | 28.99 M |
| EVRG | Evergy Inc | 21.0234 | -0.1798 | -0.85 | 1.38 M | 28.95 M | |
| FNV | Franco Nev Corp | 36.8666 | 49.33 B | -0.7831 | -2.08 | 728.4 K | 26.85 M |
| IBN | Icici Bank Ltd ADR | 5.7857 | 125.23 B | -0.061 | -1.04 | 4.47 M | 25.87 M |
| TD | Toronto Dominion Bank | 27.0267 | 202.28 B | -0.3739 | -1.36 | 911.2 K | 24.63 M |
| RY | Royal Bank of Canada | 40.1132 | 280.24 B | -0.4828 | -1.19 | 583.2 K | 23.39 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.5182 | 6.88 B | -0.3168 | -2.92 | 2.19 M | 23.05 M |
| WTRG | Essential Utilities Inc | 16.3927 | 12.94 B | -0.1452 | -0.88 | 1.26 M | 20.7 M |
| WT | Wisdomtree Inc | 13.6324 | 3.14 B | -0.2769 | -1.99 | 1.48 M | 20.21 M |
| NLY | Annaly Capital Management Inc | 9.1465 | 14.75 B | -0.1795 | -1.92 | 2.21 M | 20.18 M |
| AG | First Majestic Silver | 10.1674 | 7.37 B | -0.4931 | -4.63 | 1.94 M | 19.74 M |
| ENB | Enbridge Inc | 21.4283 | 106.45 B | -0.2519 | -1.16 | 843 K | 18.06 M |
| FHI | Federated Investors | 16.592 | 4.84 B | -0.2107 | -1.25 | 1.09 M | 18.04 M |
| TRI | Thomson Reuters Corp | 27.3511 | 48.29 B | -0.2728 | -0.99 | 635.68 K | 17.39 M |
| BTE | Baytex Energy Corp | 30.3936 | 2.92 B | -0.4265 | -1.38 | 530.5 K | 16.12 M |
| FAF | First American Corp | 17.9002 | 6.91 B | -0.0944 | -0.52 | 880 K | 15.75 M |
| BNS | Bank of Nova Scotia | 31.467 | 112.9 B | -0.5242 | -1.64 | 491.5 K | 15.47 M |
| GGB | Gerdau S.A. ADR | 3.5006 | 9.08 B | -0.038 | -1.07 | 4.37 M | 15.29 M |
| CDE | Coeur Mining Inc | 10.75 | 15.62 B | -0.35 | -3.15 | 1.42 M | 15.26 M |
| BMO | Bank of Montreal | 38.7561 | 120.04 B | -0.4148 | -1.06 | 321.4 K | 12.46 M |
| USNA | Usana Health Sciences Inc | 34.325 | 242.04 M | -1.32 | -3.7 | 344.93 K | 11.84 M |
| GIL | Gildan Activewear | 22.5556 | 6.61 B | -0.1755 | -0.77 | 494 K | 11.14 M |
| ARCO | Arcos Dorados Holdings Inc | 8.8333 | 1.45 B | -0.2541 | -2.8 | 1.21 M | 10.7 M |
| GBX | Greenbrier Companies | 25.1122 | 1.3 B | -0.2116 | -0.84 | 365.3 K | 9.17 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.812 | 4.23 B | -0.0683 | -0.99 | 1.2 M | 8.2 M |
| GIB | CGI Group | 31.1479 | 17.09 B | -0.2979 | -0.95 | 260.4 K | 8.11 M |
| TRP | Tc Energy Corp | 22.3943 | 66.11 B | -0.1879 | -0.83 | 357 K | 7.99 M |
| RGS | Regis Corp | 279.729 | -3.3967 | -1.2 | 27.93 K | 7.81 M | |
| MUX | Mcewen Mining Inc | 21.6904 | 809.48 M | -0.1954 | -0.89 | 336.86 K | 7.31 M |
| ETD | Ethan Allen Interiors Inc | 13.7012 | 454.44 M | -0.5419 | -3.8 | 532.1 K | 7.29 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.6591 | 25.31 B | -1.1803 | -1.54 | 95.1 K | 7.2 M |
| STNG | Scorpio Tankers Inc | 75.7129 | 4.11 B | -0.4711 | -0.62 | 92.92 K | 7.04 M |
| CM | Canadian Imperial Bank of Commerce | 19.7542 | 105.12 B | -0.267 | -1.33 | 348.6 K | 6.89 M |
| BRX | Brixmor Property Group Inc | 11.2669 | 9.31 B | -0.084 | -0.74 | 605.4 K | 6.82 M |
| PDS | Precision Drilling Corp | 169.0549 | 1.16 B | -1.1271 | -0.66 | 36.31 K | 6.14 M |
| SB | Safe Bulkers Inc | 7.0459 | 862.86 M | -0.0703 | -0.99 | 848 K | 5.97 M |
| PHYS | Sprott Physical Gold Trust | 10.33 | -0.12 | -1.15 | 561.8 K | 5.8 M | |
| WGO | Winnebago Industries | 20.8187 | 888.17 M | -0.3187 | -1.51 | 278.3 K | 5.79 M |
| EXK | Endeavour Silver Corp | 3.92 | 2.39 B | -0.13 | -3.21 | 1.47 M | 5.77 M |
| FRO | Frontline Ltd | 10.5455 | 9.77 B | -0.4295 | -3.91 | 522.29 K | 5.51 M |
| BIP | Brookfield Infrastructure Partners LP | 8.2316 | 31.27 B | -0.1356 | -1.62 | 648.9 K | 5.34 M |
| SA | Seabridge Gold | 8.14 | 2.81 B | -0.11 | -1.33 | 613.71 K | 5 M |
| SSB | Southstate Corp | 51.8044 | -0.3804 | -0.73 | 95.86 K | 4.97 M | |
| SLF | Sun Life Financial Inc | 21.281 | 40.86 B | -0.2413 | -1.12 | 229.3 K | 4.88 M |
| NRP | Natural Resource Partners LP | 64.541 | 1.6 B | -1.3155 | -2 | 70.28 K | 4.54 M |
| CNS | Cohn & Steers Inc | 22.2507 | 3.79 B | -0.4137 | -1.83 | 201.5 K | 4.48 M |
| PSLV | Sprott Physical Silver | 8.01 | -0.06 | -0.74 | 509.9 K | 4.08 M | |
| PNNT | Pennantpark Investme | 11.16 | -0.07 | -0.62 | 361.5 K | 4.03 M | |
| LTC | Ltc Properties | 17.5809 | 2.5 B | -0.1847 | -1.04 | 217.2 K | 3.82 M |
| CQP | Cheniere Energy Partners LP | 12.7054 | -0.1034 | -0.81 | 295.4 K | 3.75 M | |
| MS-PF | Morgan Stanley | 14.4789 | 64.73 B | -0.074 | -0.51 | 256.28 K | 3.71 M |
| KT | Korea Telecom Corp ADR | 9.3784 | 8.89 B | -0.0704 | -0.75 | 383.3 K | 3.59 M |
| MG | Mistras Group Inc | 24.79 | 642.76 M | -0.18 | -0.72 | 144.3 K | 3.58 M |
| MTRN | Materion Corp | 26.5861 | 4.2 B | -0.2908 | -1.08 | 134.5 K | 3.58 M |
| CIB | Bancolombia S.A. ADR | 20.8216 | 21.53 B | -0.1575 | -0.75 | 171.2 K | 3.56 M |
| TYG | Tortoise Energy Infrastructure Corp | 64.3984 | 958.34 M | -0.5726 | -0.88 | 54.15 K | 3.49 M |
| RM | Regional Managment Corp | 28.983 | 309.31 M | -0.1653 | -0.57 | 114.3 K | 3.31 M |
| MFA | MFA Financial Inc | 6.6383 | 603.27 M | -0.037 | -0.55 | 486 K | 3.23 M |
| KEP | Korea Electric Power Corp ADR | 12.9274 | 14.39 B | -0.0694 | -0.53 | 245.9 K | 3.18 M |
| GEL | Genesis Energy LP | 22.2834 | 1.59 B | -0.1693 | -0.75 | 128.7 K | 2.87 M |
| PMT | Pennymac Mortgage Investment Trust | 5.7759 | 719.5 M | -0.0378 | -0.65 | 494.6 K | 2.86 M |
| RWT | Redwood Trust | 6.5269 | 346 M | -0.1504 | -2.25 | 423.7 K | 2.77 M |
| ARR | Armour Residential R | 29.0223 | 1.75 B | -0.2156 | -0.74 | 93.92 K | 2.73 M |
| AGI | Alamos Gold Inc | 11.1497 | 12.91 B | -0.3898 | -3.38 | 233.4 K | 2.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 29.5793 | -0.1581 | -0.53 | 3.29 M | 97.31 M | |
| CNR | Canadian National Railway Co. | 46.4799 | -0.4305 | -0.92 | 1.43 M | 66.63 M | |
| BNS | Bank of Nova Scotia | 34.4309 | -0.319 | -0.92 | 1.91 M | 65.6 M | |
| ELD | Eldorado Gold | 32.6843 | -0.9875 | -2.93 | 1.85 M | 60.63 M | |
| CM | Canadian Imperial Bank of Commerce | 24.0658 | -0.1228 | -0.51 | 2.04 M | 49.11 M | |
| ABX | Barrick Mining Corp | 15.3967 | -0.1896 | -1.22 | 3.1 M | 47.67 M | |
| NA | National Bank of Canada | 26.3863 | -0.2326 | -0.87 | 1.24 M | 32.76 M | |
| CVE | Cenovus Energy Inc | 22.3032 | -0.1206 | -0.54 | 1.44 M | 32.15 M | |
| WPM | Wheaton Precious Metals Corp | 19.6999 | -0.2453 | -1.23 | 1.61 M | 31.75 M | |
| AEM | Agnico Eagle Mines Ltd | 24.6286 | -0.4856 | -1.93 | 1.27 M | 31.21 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.8961 | -7.5 | 2.76 M | 30.51 M | |
| BTE | Baytex Energy Corp | 33.2832 | -0.1757 | -0.53 | 882.49 K | 29.37 M | |
| BBD-B | Bombardier Inc Series B | 108.066 | -1.2169 | -1.11 | 198.3 K | 21.43 M | |
| K | Kinross Gold Corp | 4.4014 | -0.072 | -1.61 | 4.28 M | 18.86 M | |
| FNV | Franco-Nevada Corp | 40.1836 | -0.4551 | -1.12 | 448.5 K | 18.02 M | |
| EMP-A | Empire Company Limited | 19.3123 | -0.1803 | -0.92 | 691.2 K | 13.35 M | |
| CGX | Cineplex Inc | 31.0098 | -0.3128 | -1 | 424.58 K | 13.17 M | |
| MRU | Metro Inc | 17.9149 | -0.1175 | -0.65 | 601.26 K | 10.77 M | |
| WCP | Whitecap Resources Inc | 5.9643 | -0.0697 | -1.16 | 1.8 M | 10.74 M | |
| IFC | Intact Financial Corp | 51.7238 | -0.4202 | -0.81 | 193 K | 9.98 M | |
| EFN | Element Fleet Management Corp | 8.6134 | -0.101 | -1.16 | 1.05 M | 9.01 M | |
| CFP | Canfor Corp | 26.44 | -0.26 | -0.97 | 313.5 K | 8.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.944 | -0.2678 | -0.74 | 227.04 K | 8.16 M | |
| AG | First Majestic Silver Corp | 11.1401 | -0.4046 | -3.5 | 685.98 K | 7.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3736 | -0.1331 | -1.06 | 527.39 K | 6.53 M | |
| ONEX | Onex Corp | 54.7244 | -0.5316 | -0.96 | 103 K | 5.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.2346 | -0.2025 | -1.63 | 441.19 K | 5.4 M | |
| BBD-A | Bombardier Inc | 111.50 | -1.00 | -0.89 | 46.57 K | 5.19 M | |
| TA | Transalta Corp | 9.9763 | -0.0575 | -0.57 | 499.83 K | 4.99 M | |
| AGI | Alamos Gold Inc Cls A | 11.5768 | -0.2922 | -2.46 | 415.26 K | 4.81 M | |
| CS | Capstone Mining Corp | 3.03 | -0.05 | -1.62 | 1.13 M | 3.43 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.8818 | -0.0775 | -0.87 | 384.97 K | 3.42 M | |
| TXR | Torex Resources Inc. | 10.9973 | -0.8917 | -7.5 | 276.02 K | 3.04 M | |
| ACO-X | ATCO Ltd | 30.2448 | -0.2452 | -0.8 | 92.87 K | 2.81 M | |
| GEI | Gibson Energy Inc | 12.117 | -0.0711 | -0.58 | 211.57 K | 2.56 M | |
| SSRM | Ssr Mining Inc | 7.8628 | -0.182 | -2.26 | 321.7 K | 2.53 M | |
| CCA | Cogeco Communications Inc | 32.2465 | -0.8686 | -2.62 | 77.56 K | 2.5 M | |
| ACQ | Autocanada Inc | 37.0633 | -0.6009 | -1.6 | 67.41 K | 2.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.8237 | -0.314 | -0.8 | 63.82 K | 2.48 M | |
| RCH | Richelieu Hardware Ltd | 12.3211 | -0.1655 | -1.33 | 196.49 K | 2.42 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8819 | -0.0425 | -0.54 | 234.87 K | 1.85 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.5149 | -0.0589 | -0.51 | 155.01 K | 1.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.2867 | -0.2995 | -1.45 | 68.11 K | 1.38 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8084 | -0.0531 | -1.38 | 351.81 K | 1.34 M | |
| FVI | Fortuna Mines Inc | 3.53 | -0.11 | -3.02 | 362.9 K | 1.28 M | |
| NPI | Northland Power Inc | 7.7678 | -0.0439 | -0.56 | 157.9 K | 1.23 M | |
| NG | Novagold Res Inc | 3.04 | -0.14 | -4.4 | 380.98 K | 1.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9768 | -0.2195 | -2.15 | 110.76 K | 1.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0711 | -0.0983 | -0.97 | 98.7 K | 994.07 K | |
| AAV | Advantage Oil & Gas Ltd | 4.46 | -0.09 | -1.98 | 194.77 K | 868.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9714 | -0.0372 | -0.53 | 115.19 K | 803.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9719 | -0.0897 | -0.6 | 51.95 K | 777.81 K | |
| OGC | Oceanagold Corp | 4.8556 | -0.0274 | -0.56 | 153.27 K | 744.2 K | |
| EDV | Endeavour Mining Corp | 4.513 | -0.1642 | -3.51 | 150.65 K | 679.88 K | |
| EDR | Endeavour Silver Corp | 3.9001 | -0.10 | -2.5 | 171.75 K | 669.82 K | |
| NWC | The North West Company Inc | 14.9339 | -0.2372 | -1.56 | 43.93 K | 656.06 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.3774 | -0.1017 | -1.86 | 106.55 K | 572.96 K | |
| BYD | Boyd Group Services Inc | 31.0068 | -0.2617 | -0.84 | 17.9 K | 555.02 K | |
| AIF | Altus Group Ltd | 13.6083 | -0.1447 | -1.05 | 40.71 K | 554.05 K | |
| DC-A | Dundee Corporation | 9.1597 | -0.0518 | -0.56 | 54.05 K | 495.07 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.16 | -0.0682 | -1.1 | 78.24 K | 481.98 K | |
| WRG | Western Energy Services Corp | 901.20 | -4.80 | -0.53 | 523 | 471.33 K | |
| CIGI | Colliers International Group Inc | 25.8202 | -0.234 | -0.9 | 16.95 K | 437.68 K | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.20 | -3.39 | 76.33 K | 435.07 K | |
| GSY | Goeasy Ltd | 10.9272 | -0.2758 | -2.46 | 39.12 K | 427.43 K | |
| EXE | Extendicare Inc | 3.3731 | -0.0192 | -0.57 | 117.2 K | 395.33 K | |
| MAL | Magellan Aero | 6.3275 | -0.0534 | -0.84 | 57.29 K | 362.48 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6239 | -0.0357 | -0.63 | 61.8 K | 347.56 K | |
| ACX | Act Energy Technologies Ltd | 10.0445 | -0.219 | -2.13 | 32.77 K | 329.15 K | |
| BCE-PS | Bce Inc Pref S | 10.6056 | -0.0718 | -0.67 | 27.55 K | 292.18 K | |
| CJT | Cargojet Inc | 11.6215 | -0.3368 | -2.82 | 19.7 K | 228.94 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.0542 | -0.0736 | -0.61 | 18.17 K | 219.05 K | |
| MRC | Morguard Corp | 119.5866 | -1.418 | -1.17 | 1.55 K | 185.72 K | |
| CKI | Clarke Inc | 4.8651 | -0.0304 | -0.62 | 31.8 K | 154.71 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2842 | -0.1118 | -0.98 | 12.26 K | 138.36 K | |
| PWF-PT | Power Financial Corp Pref T | 13.4055 | -0.068 | -0.5 | 10.12 K | 135.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 11.9449 | -0.107 | -0.89 | 10.2 K | 121.84 K | |
| BYL | Baylin Technologies Inc | 7.20 | -0.05 | -0.69 | 15.6 K | 112.32 K | |
| FTS-PK | Fortis Inc Pref K | 12.4329 | -0.1724 | -1.37 | 8.9 K | 110.65 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.0133 | -0.0949 | -1.04 | 11.56 K | 104.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6699 | -0.0796 | -1.03 | 13.56 K | 104.04 K | |
| VCM | Vecima Networks Inc | 4.6166 | -0.0321 | -0.69 | 22.3 K | 102.95 K | |
| RIC | Richmont Mines | 6.2621 | -0.1351 | -2.11 | 16.37 K | 102.5 K | |
| KBL | Kbro Linen Inc | 26.2805 | -0.2277 | -0.86 | 3.7 K | 97.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.97 | -0.09 | -1.12 | 11.13 K | 88.68 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.80 | -0.45 | -5.45 | 10.5 K | 81.9 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3887 | -0.6222 | -5.18 | 7.14 K | 81.33 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5368 | -0.0639 | -0.97 | 12.4 K | 81.06 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.9942 | -0.0795 | -0.66 | 6.5 K | 77.96 K | |
| MEQ | Mainstreet Eq J | 34.9172 | -0.5288 | -1.49 | 2.2 K | 76.82 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.4692 | -0.0621 | -0.54 | 6.44 K | 73.83 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5204 | -0.085 | -0.88 | 7.3 K | 69.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.3436 | -0.0977 | -1.03 | 7.4 K | 69.14 K | |
| BN-PZ | Brookfield Corporation | 12.3124 | -0.1012 | -0.82 | 4.87 K | 59.9 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3092 | -0.0775 | -0.68 | 5.18 K | 58.58 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5277 | -0.0746 | -0.7 | 5.33 K | 56.08 K | |
| TGO | Terago Inc | 6.85 | -0.12 | -1.72 | 8.1 K | 55.48 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8892 | -0.0403 | -0.68 | 8.4 K | 49.47 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1046 | -0.0708 | -0.77 | 5.19 K | 47.28 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.258 | -0.0421 | -0.58 | 5.88 K | 42.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 19900.00 | 84.13 K | -100100.00 | -83.42 | 4.07 K | 80.99 M |
| APHD | Verde Bio Holdings Inc | 222.00 | 18.16 M | -2.00 | -0.89 | 125.4 K | 27.84 M |
| CGIP | Celadon Group Inc | 19.4636 | 5.66 K | -0.4308 | -2.17 | 269.13 K | 5.24 M |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | -0.07 | -1.72 | 320.89 K | 1.28 M |
| SIMPQ | Simply Inc | 357.50 | 1.55 K | -42.50 | -10.63 | 1.24 K | 444.37 K |
| PRXIQ | Premier Exhibitions Inc | 10.20 | 491 | -1.20 | -10.53 | 38.76 K | 395.34 K |
| TOYOF | Toyota Motor Corporation | 5.3752 | 258.32 B | -0.0288 | -0.53 | 66.64 K | 358.19 K |
| SEII | Sharing Economy International Inc | 1080.00 | 1.29 M | -22.00 | -2 | 237 | 255.96 K |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | -0.10 | -1.47 | 29.78 K | 199.53 K |
| SOGFF | Strategic Oil & Gas Ltd | 14.18 | -0.44 | -3.01 | 11.31 K | 160.45 K | |
| PTRC | Petro River Oil Corp | 22.30 | -0.70 | -3.04 | 6.62 K | 147.72 K | |
| DOMR | Dominion Resources Black Warrior Trust | 5.0267 | 785 | -0.0865 | -1.69 | 28.48 K | 143.15 K |
| EMWPF | Eros Media World Plc | 213.20 | 1.9 K | -2.80 | -1.3 | 495 | 105.53 K |
| TREVQ | Trevali Mining Corporation | 9.007 | -0.093 | -1.02 | 4.06 K | 36.57 K | |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | -1.00 | -1.23 | 404 | 32.32 K |
| FWFW | Flywheel Advanced Technology Inc | 17.00 | 5.92 M | -1.00 | -5.56 | 1.72 K | 29.19 K |
| PSYC | Global Trac Solutions Inc | 9.00 | -1.00 | -10 | 2.44 K | 21.91 K | |
| WDBG | Woodbrook Group Holdings Inc | 405.4054 | 42 | -126.1262 | -23.73 | 41 | 16.62 K |
| ACRG | American Clean Resources Group Inc. | 41.50 | 98.71 M | -2.00 | -4.6 | 386 | 16.02 K |
| TBEV | High Performance Beverages Company | 6.10 | -3.90 | -39 | 1.5 K | 9.13 K | |
| USRM | U.S. Stem Cell Inc | 10.70 | 64.15 K | -0.10 | -0.93 | 791 | 8.46 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | -0.40 | -11.11 | 2.13 K | 6.83 K |
| FONU | FonU2 Inc | 16.00 | -3.20 | -16.67 | 377 | 6.03 K | |
| MRNJ | Metatron Inc | 2495.9053 | 1.52 M | -233.991 | -8.57 | 1 | 2.5 K |
| PEHD | Perigee Holdings Inc. | 23.00 | 130 | -3.00 | -11.54 | 70 | 1.61 K |
| SPRN | Supernova Energy Inc | 6.74 | 33.18 K | -1.46 | -17.8 | 135 | 909.9 |
| PCHK | Pacific Conquest Holdings Inc | 290.00 | 120.05 K | -10.00 | -3.33 | 1 | 290 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 124 K | 1.27 M | |
| RET-A | Reitmans (Canada) Limited | 4.7502 | -0.0635 | -1.32 | 155.88 K | 740.44 K | |
| FMS | Focus Graphite Inc | 6.20 | -0.10 | -1.59 | 14.62 K | 90.64 K | |
| ZKL-H | China Keli Electric Company Ltd | 36.00 | -7.00 | -16.28 | 2.44 K | 87.8 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -5.00 | -8.06 | 1.15 K | 65.38 K | |
| ANDC | Andina Copper Corporation | 38.75 | -1.25 | -3.13 | 1.47 K | 56.81 K | |
| GRZ | Gold Reserve Inc | 3.1931 | -0.0615 | -1.89 | 15.6 K | 49.82 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 5.75 K | 34.5 K | |
| ENA | Enablence Technologies Inc | 10.80 | -3.60 | -25 | 2.78 K | 30 K | |
| SGLD | Scorpio Gold Corporation | 4.86 | -0.18 | -3.57 | 3.68 K | 17.9 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 2.6 K | 13.81 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 587 | 10.57 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 1.79 K | 8.95 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 1.57 K | 7.54 K | |
| WEX | Western Exploration Inc | 87.50 | -7.50 | -7.89 | 54 | 4.72 K | |
| LQWD | LQwD FinTech Corp | 10.85 | -0.35 | -3.12 | 208 | 2.26 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -1.50 | -25 | 480 | 2.16 K | |
| MANU | Manhattan Uranium Discovery Corp. | 265.00 | -5.00 | -1.85 | 8 | 2.12 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 300 | 1.35 K | |
| RTM | RT Minerals Corp | 65.00 | -10.00 | -13.33 | 20 | 1.3 K | |
| OPW | Opawica Explorations Inc | 20.00 | -4.00 | -16.67 | 31 | 620 | |
| PLAN | Progressive Planet Solutions Inc | 27.00 | -4.50 | -14.29 | 0 | 0 |