Losers for 27 January 2014 from 00:00:00 until 23:59:59
Losers for 27 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.0269 | 59.93 B | -0.8505 | -2.03 | 3.36 M | 137.92 M |
| OPTT | Ocean Power Tech Inc | 430.00 | 3.89 M | -6.00 | -1.38 | 174.76 K | 75.15 M |
| CBOE | CBOE Global Markets Inc | 41.5475 | 38.06 B | -0.856 | -2.02 | 752.8 K | 31.28 M |
| OBE | Obsidian Energy Ltd | 44.8949 | 605.97 M | -0.5551 | -1.22 | 446.97 K | 20.07 M |
| NOG | Northern Oil and Gas | 121.1792 | 2.49 B | -3.9664 | -3.17 | 118.03 K | 14.3 M |
| STXS | Stereotaxis Inc | 4.94 | 103.21 M | -0.18 | -3.52 | 881.34 K | 4.35 M |
| CQP | Cheniere Energy Partners LP | 12.7342 | 29.15 B | -0.2368 | -1.83 | 255.98 K | 3.26 M |
| CVM | Cel-Sci Corp | 772.50 | 24.8 M | -30.00 | -3.74 | 3.84 K | 2.97 M |
| WYY | Widepoint Corp | 14.00 | 60.99 M | -0.50 | -3.45 | 211.52 K | 2.96 M |
| GSAT | Globalstar | 27.45 | 11.19 B | -0.15 | -0.54 | 76.75 K | 2.11 M |
| TOVX | Theriva Biologics Inc | 14962.50 | 7.08 M | -1925.00 | -11.4 | 133 | 1.99 M |
| INUV | Inuvo Inc | 14.50 | 6.27 M | -0.30 | -2.03 | 130.57 K | 1.89 M |
| FSP | Franklin Street Properties | 6.2157 | 42.86 M | -0.052 | -0.83 | 290.2 K | 1.8 M |
| GORO | Gold Resource Corp | 3.6569 | 588.21 M | -0.3389 | -8.48 | 467.36 K | 1.71 M |
| REED | Reed's, Inc. | 1965.2367 | 14.94 M | -172.8947 | -8.09 | 749 | 1.47 M |
| DSS | Document Security Systems | 3199.0291 | 4.25 M | -124.6396 | -3.75 | 456 | 1.46 M |
| PLX | Protalix Biotherapeutics | 42.60 | 230.43 M | -2.10 | -4.7 | 29.62 K | 1.26 M |
| SEB | Seaboard Corporation | 2499.613 | 3.61 B | -36.2214 | -1.43 | 500 | 1.25 M |
| WWR | Westwater Resources | 2070.00 | 52.44 M | -36.00 | -1.71 | 496 | 1.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2351 | 263.02 M | -0.1202 | -3.58 | 316.06 K | 1.02 M |
| PLAG | Planet Green Holdings Corp | 260.00 | 5.01 M | -5.00 | -1.89 | 2.46 K | 638.56 K |
| TMP | Tompkinstrustco | 33.4552 | 1.45 B | -0.579 | -1.7 | 18.9 K | 632.3 K |
| CMT | Core Molding Technologies Inc | 11.5131 | 193.6 M | -0.7912 | -6.43 | 40.8 K | 469.73 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 89.77 M | -0.50 | -6.67 | 61.99 K | 433.93 K |
| AUMN | Golden Minerals Company | 17.25 | 3.6 M | -2.9425 | -14.57 | 24.55 K | 423.4 K |
| ESP | Espey Mfg. & Electronics | 20.2847 | 143.26 M | -0.1623 | -0.79 | 19.8 K | 401.64 K |
| PED | Pedevco Corp | 496.00 | 177.32 M | -8.00 | -1.59 | 748 | 371.01 K |
| REI | Ring Energy Inc | 13.53 | 294.41 M | -0.28 | -2.03 | 26.6 K | 359.9 K |
| IBIO | Ibio Inc | 2850.00 | 50.06 M | -50.00 | -1.72 | 121 | 344.85 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 141.95 M | -5.00 | -4 | 2.8 K | 335.76 K |
| ITP | IT Tech Packaging Inc | 24.40 | 1 M | -2.10 | -7.92 | 13.14 K | 320.59 K |
| SCPX | Scorpius Holdings Inc | 104598.3203 | 12.23 K | -9672.2344 | -8.46 | 3 | 313.79 K |
| SIF | Sifco Industries | 32.0716 | 124.73 M | -0.7356 | -2.24 | 8.6 K | 275.82 K |
| MHH | Mastech Holdings Inc | 6.67 | 75.9 M | -0.09 | -1.33 | 31.25 K | 208.42 K |
| GLU | Gabelli Global Utility | 8.358 | 114.2 M | -0.0775 | -0.92 | 23.7 K | 198.08 K |
| CVU | CPI Aerostructures | 14.18 | 60.29 M | -0.32 | -2.21 | 13.88 K | 196.8 K |
| GENC | Gencor Industries IN | 6.00 | 252.85 M | -0.1581 | -2.57 | 31.62 K | 189.73 K |
| XTNT | Xtant Medical Holdings Inc | 75.504 | 38.49 M | -8.496 | -10.11 | 2.44 K | 184.08 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6519 | 75.26 M | -0.0544 | -0.81 | 27.08 K | 180.12 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | -2.50 | -0.53 | 344 | 160.82 K |
| OGEN | Oragenics Inc | 61200.00 | 1.54 M | -5580.00 | -8.36 | 2 | 122.4 K |
| FRD | Friedman Industries Inc | 7.4553 | 283.61 M | -0.2115 | -2.76 | 15.7 K | 117.05 K |
| SDEV | Stablecoin Development Corporation | 112352.2266 | 62.17 M | -3036.5469 | -2.63 | 1 | 112.35 K |
| RVP | Retractable Technologies | 3.27 | 16.45 M | -0.15 | -4.39 | 25.4 K | 83.06 K |
| CPHI | China Pharma Holdings | 46.04 | 23.7 M | -3.96 | -7.92 | 1.52 K | 69.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16529.6875 | 5.03 M | -210.3066 | -1.26 | 4 | 66.12 K |
| REPX | Riley Exploration Permian Inc | 39.8347 | 912.51 M | -3.2805 | -7.61 | 1.26 K | 50.03 K |
| GRF | Eagle Capital Growth Fund | 3.7942 | 39.88 M | -0.1061 | -2.72 | 9.4 K | 35.67 K |
| USAS | Americas Silver Corp | 9.60 | 1.02 B | -0.90 | -8.57 | 3.14 K | 30.12 K |
| AIRI | Air Industries Group Inc | 73.66 | 14.57 M | -2.4254 | -3.19 | 395 | 29.1 K |
| OPHC | Optimumbank Hlds | 15.00 | 112.79 M | -1.30 | -7.98 | 1.21 K | 18.14 K |
| BESS | Bimergen Energy Corporation | 58.80 | 29.38 M | -4.20 | -6.67 | 255 | 14.99 K |
| TPHS | Trinity Pl Hlds Inc | 5.985 | 1.97 M | -0.0398 | -0.66 | 2.31 K | 13.83 K |
| ACU | Acme United Corp | 11.1977 | 269.44 M | -0.1027 | -0.91 | 700 | 7.84 K |
| TOON | Kartoon Studios Inc | 105.00 | 30.62 M | -30.00 | -22.22 | 72 | 7.56 K |
| UUU | Universal Security Instruments | 3.9322 | 16.02 M | -0.1769 | -4.31 | 1.2 K | 4.72 K |
| SING | Singlepoint | 405599.00 | 7.98 K | -62399.8438 | -13.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 22.42 M | -3749.7188 | -1.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 771.39 | 1.45 T | -113.89 | -12.86 | 49.23 M | 37.98 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.72 | 605.2 B | -0.92 | -0.95 | 235.11 K | 22.5 M |
| CL | Crude Oil | 95.72 | -0.92 | -0.95 | 235.11 K | 22.5 M | |
| BZ | Brent Crude | 106.69 | -1.19 | -1.1 | 203.3 K | 21.69 M | |
| HE | Lean Hogs | 85.58 | -0.80 | -0.93 | 9.54 K | 816.43 K | |
| SI | Silver | 19.793 | 1.06 B | -0.227 | -1.13 | 36.45 K | 721.45 K |
| ZL | Soybean Oil | 37.77 | -0.50 | -1.31 | 10.81 K | 408.41 K | |
| HO | Heating Oil | 3.0924 | -0.045 | -1.43 | 31.64 K | 97.85 K | |
| RU | Rubber | 228.70 | -19.30 | -7.78 | 4 | 914.8 | |
| CT | Cotton | 84.15 | -2.895 | -3.33 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7199.1802 | 5.68 T | -59.54 | -0.82 | 14.87 M | 107.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 160.00 | 2.94 M | -25.00 | -13.51 | 65.94 M | 10.55 B |
| GOOG | Alphabet Inc Class C | 27.2046 | 3.5 T | -0.5583 | -2.01 | 174.8 M | 4.76 B |
| GOOGL | Alphabet Inc Class A | 27.3324 | 3.53 T | -0.561 | -2.01 | 173.97 M | 4.76 B |
| META | Meta Platforms Inc | 53.133 | 1.64 T | -0.893 | -1.65 | 73.92 M | 3.93 B |
| NFLX | Netflix Inc | 5.4461 | 259.77 B | -0.0693 | -1.26 | 325.89 M | 1.77 B |
| TSLA | Tesla Inc | 11.308 | 1.5 T | -0.332 | -2.85 | 131.07 M | 1.48 B |
| BKNG | Booking Holdings Inc | 44.891 | 118.44 B | -1.4407 | -3.11 | 30.07 M | 1.35 B |
| MSFT | Microsoft Corporation | 29.7911 | 3.96 T | -0.6408 | -2.11 | 44.49 M | 1.33 B |
| EBAY | Ebay Inc | 19.7407 | 54.23 B | -0.5562 | -2.74 | 53.32 M | 1.05 B |
| CSCO | Cisco Systems Inc | 15.1514 | 386.96 B | -0.1377 | -0.9 | 60.51 M | 916.81 M |
| GILD | Gilead Sciences Inc | 54.4787 | 211.94 B | -1.2159 | -2.18 | 13.64 M | 742.99 M |
| BIDU | Baidu Inc ADR | 158.68 | 27.14 B | -2.69 | -1.67 | 4.68 M | 742.61 M |
| QCOM | Qualcomm Inc | 52.0716 | 185.68 B | -0.626 | -1.19 | 12.58 M | 655.1 M |
| SBUX | Starbucks Corporation | 29.6759 | 125.35 B | -0.308 | -1.03 | 18.21 M | 540.46 M |
| WYNN | Wynn Resorts Ltd | 158.9783 | 8.99 B | -1.0857 | -0.68 | 3 M | 476.35 M |
| AAL | American Airlines Group | 28.4519 | 9.35 B | -0.2074 | -0.72 | 16.28 M | 463.09 M |
| BIIB | Biogen Inc | 297.88 | 37.44 B | -5.72 | -1.88 | 1.52 M | 451.38 M |
| AMGN | Amgen Inc | 84.0923 | 251.65 B | -0.5463 | -0.65 | 4.13 M | 347.14 M |
| UAL | United Airlines Holdings Inc | 45.27 | 39.17 B | -0.86 | -1.86 | 7.61 M | 344.55 M |
| JAZZ | Jazz Pharma Plc | 142.71 | 15.75 B | -6.48 | -4.34 | 2.41 M | 344.19 M |
| VOD | Vodafone Grp Plc ADR | 18.8265 | 35.91 B | -0.6344 | -3.26 | 18.24 M | 343.39 M |
| ADBE | Adobe Systems Inc | 58.36 | 92.12 B | -0.73 | -1.24 | 5.26 M | 306.85 M |
| REGN | Regeneron Pharmaceuticals | 268.9232 | 94.76 B | -8.8105 | -3.17 | 1.12 M | 301.57 M |
| TCOM | Trip.com Group Ltd ADR | 18.8384 | 27.76 B | -0.8708 | -4.42 | 15.19 M | 286.11 M |
| LIN | Linde Plc | 100.5142 | 239.54 B | -0.9832 | -0.97 | 2.67 M | 268.53 M |
| NBIS | Nebius Group N.V. | 37.22 | 36.43 B | -0.80 | -2.1 | 7.02 M | 261.32 M |
| LBTYK | Liberty Global Ord C | 17.3712 | 3.33 B | -0.2211 | -1.26 | 14.61 M | 253.81 M |
| CTSH | Cognizant Tech Sol | 42.2775 | 29.06 B | -0.6262 | -1.46 | 5.92 M | 250.16 M |
| AETR | Aetherion Technologies Inc. | 171.10 | 35.33 M | -5.60 | -3.17 | 1.42 M | 243.61 M |
| SSYS | Stratasys Ltd | 118.03 | 577.82 M | -3.38 | -2.78 | 2.01 M | 237.36 M |
| TXN | Texas Instruments | 30.3493 | 274.75 B | -0.2207 | -0.72 | 7.36 M | 223.37 M |
| ISRG | Intuitive Surg Inc | 45.4033 | 158.99 B | -0.2367 | -0.52 | 4.88 M | 221.56 M |
| AMAT | Applied Materials | 14.2831 | 295.63 B | -0.3844 | -2.62 | 15.41 M | 220.09 M |
| APA | Apa Corp | 61.1033 | 15.34 B | -0.9334 | -1.5 | 3.54 M | 216.35 M |
| LULU | Lululemon Athletica | 46.27 | 12.78 B | -1.35 | -2.83 | 4.57 M | 211.25 M |
| VRTX | Vertex Pharmaceutic | 79.37 | 138.91 B | -0.40 | -0.5 | 2.66 M | 210.89 M |
| DLTR | Dollar Tree Inc | 51.07 | 26.42 B | -0.60 | -1.16 | 4.07 M | 207.73 M |
| LBTYA | Liberty Global Ord A | 17.659 | 3.41 B | -0.4012 | -2.22 | 10.85 M | 191.67 M |
| VTRS | Viatris Inc | 35.6695 | 23.95 B | -0.2432 | -0.68 | 4.87 M | 173.61 M |
| CME | CME Group Inc | 44.6208 | 110.63 B | -0.9117 | -2 | 3.85 M | 171.78 M |
| ALGN | Align Technology | 55.43 | 12.28 B | -3.45 | -5.86 | 3.02 M | 167.4 M |
| GRPN | Groupon Cl A | 200.00 | 508.52 M | -5.60 | -2.72 | 835.45 K | 167.09 M |
| EQIX | Equinix Inc | 133.8338 | 103.94 B | -2.077 | -1.53 | 1.22 M | 162.66 M |
| TRIP | Tripadvisor Inc | 69.2835 | 830.94 M | -2.1787 | -3.05 | 2.3 M | 159.48 M |
| WDAY | Workday Inc | 87.09 | 45.52 B | -1.90 | -2.14 | 1.78 M | 155.04 M |
| STX | Seagate Technology | 33.6368 | 115.15 B | -0.3013 | -0.89 | 4.24 M | 142.5 M |
| AZN | Astrazeneca Plc ADR | 39.2887 | 289.65 B | -0.327 | -0.83 | 3.56 M | 139.9 M |
| LRCX | Lam Research Corp | 4.3265 | 278.3 B | -0.0263 | -0.6 | 31.97 M | 138.31 M |
| FITB | Fifth Third Bancorp | 14.0489 | 48.97 B | -0.1263 | -0.89 | 9.46 M | 132.84 M |
| MAR | Marriot International | 43.4202 | 110.28 B | -0.6285 | -1.43 | 3.03 M | 131.62 M |
| CHKP | Check Point Software | 63.54 | 14.76 B | -1.15 | -1.78 | 1.99 M | 126.62 M |
| EXPE | Expedia Group Inc | 61.0693 | 30.11 B | -0.7837 | -1.27 | 1.96 M | 119.95 M |
| TROW | T Rowe Price Group | 48.8363 | 23.66 B | -0.5553 | -1.12 | 2.28 M | 111.28 M |
| INCY | Incyte Corp | 62.50 | 24.52 B | -1.44 | -2.25 | 1.78 M | 110.98 M |
| AMD | Advanced Micro Devices | 3.41 | 844.99 B | -0.06 | -1.73 | 31.33 M | 106.84 M |
| VRSN | Verisign Inc | 58.6482 | 27.91 B | -0.9778 | -1.64 | 1.82 M | 106.53 M |
| ADP | Automatic Data Processing, Inc. | 51.0759 | 120.58 B | -0.3137 | -0.61 | 1.98 M | 100.94 M |
| GOGO | Gogo Inc | 21.00 | 487.83 M | -2.22 | -9.56 | 4.69 M | 98.59 M |
| NTAP | Netapp Inc | 32.454 | 34.57 B | -0.1856 | -0.57 | 2.94 M | 95.45 M |
| FAST | Fastenal Company | 8.0856 | 62.92 B | -0.0961 | -1.17 | 11.53 M | 93.24 M |
| ALKS | Alkermes Plc | 47.21 | 7.81 B | -1.79 | -3.65 | 1.96 M | 92.31 M |
| FISV | Fiserv Inc | 26.8328 | 33.69 B | -0.24 | -0.89 | 3.33 M | 89.41 M |
| FTNT | Fortinet Inc | 4.31 | 90.79 B | -0.026 | -0.6 | 20.67 M | 89.1 M |
| CDNS | Cadence Design Systems, Inc. | 14.00 | 91 B | -0.16 | -1.13 | 6.33 M | 88.6 M |
| HST | Host Marriott Financial Trust | 11.321 | 18.01 B | -0.2212 | -1.92 | 7.77 M | 87.99 M |
| AKAM | Akamai Technologies | 47.84 | 12.03 B | -0.50 | -1.03 | 1.65 M | 79.05 M |
| STLD | Steel Dynamics Inc | 12.6937 | 33.58 B | -0.3697 | -2.83 | 6.21 M | 78.88 M |
| BMRN | Biomarin Pharmaceuticals | 69.01 | 11.07 B | -1.84 | -2.6 | 1.1 M | 75.6 M |
| IONS | Ionis Pharmaceuticals | 47.04 | 4.68 B | -1.38 | -2.85 | 1.58 M | 74.24 M |
| SWKS | Skyworks Solutions | 23.9885 | 19.45 B | -0.308 | -1.27 | 3.04 M | 72.9 M |
| ULTA | Ulta Beauty Inc | 83.11 | 28.41 B | -0.86 | -1.02 | 874.5 K | 72.68 M |
| JBHT | J B Hunt Transport | 66.5054 | 21.09 B | -1.379 | -2.03 | 1.09 M | 72.55 M |
| LPLA | Lpl Financial Hld | 44.2096 | 24.02 B | -0.6309 | -1.41 | 1.63 M | 72.19 M |
| NVAX | Novavax Inc | 114.60 | 1.68 B | -10.40 | -8.32 | 628.04 K | 71.97 M |
| SLS | Sellas Life Sciences Group Inc | 151799.875 | 1.69 B | -19200.00 | -11.23 | 469 | 71.19 M |
| ALNY | Alnylam Pharmaceuticals | 81.05 | 20.31 B | -2.55 | -3.05 | 871.9 K | 70.67 M |
| ZION | Zions Bancorp | 22.2763 | 9.68 B | -0.2233 | -0.99 | 3.13 M | 69.68 M |
| CAR | Avis Budget Group | 36.2086 | 4.38 B | -0.4655 | -1.27 | 1.91 M | 69.29 M |
| UTHR | United Therapeutic | 105.71 | 25.07 B | -1.83 | -1.7 | 625.39 K | 66.11 M |
| TER | Teradyne Inc | 17.4085 | 38.31 B | -0.2209 | -1.25 | 3.79 M | 66.04 M |
| GEN | Gen Digital Inc | 8.3376 | 17.8 B | -0.1493 | -1.76 | 7.86 M | 65.51 M |
| ODFL | Old Dominion Freight Line Inc | 16.8585 | 34.62 B | -0.7402 | -4.21 | 3.83 M | 64.57 M |
| NTRS | Northern Trust Corp | 44.1218 | 32.22 B | -0.4227 | -0.95 | 1.44 M | 63.34 M |
| OTEX | Open Text Cp | 18.2449 | 5.96 B | -0.9324 | -4.86 | 3.44 M | 62.73 M |
| HBAN | Huntington Bcshs | 5.8275 | 31.92 B | -0.0499 | -0.85 | 10.3 M | 60.01 M |
| PANW | Palo Alto Networks Inc | 9.95 | 267.11 B | -0.1167 | -1.16 | 6.02 M | 59.9 M |
| SEAC | Sea Change Intl IN | 232.20 | 8.4 M | -10.80 | -4.44 | 253.55 K | 58.87 M |
| CLDX | Celldex Therapeutics | 386.55 | 2.41 B | -20.55 | -5.05 | 150.69 K | 58.25 M |
| HAIN | Hain Celestial Group | 46.275 | 12.24 M | -0.73 | -1.55 | 1.23 M | 57.05 M |
| EXPD | Expeditors Intl | 35.5269 | 24.43 B | -0.4367 | -1.21 | 1.58 M | 55.99 M |
| OPK | Opko Health Inc | 8.13 | 1.27 B | -0.33 | -3.9 | 6.77 M | 55.07 M |
| KLAC | K L A-Tencor Corp | 39.0015 | 199.34 B | -0.2339 | -0.6 | 1.39 M | 54.32 M |
| CPB | Campbell Soup Company | 28.1764 | 6.74 B | -0.2419 | -0.85 | 1.92 M | 54.13 M |
| SOHU | Sohu.com Inc ADR | 71.25 | 369.5 M | -1.06 | -1.47 | 736.95 K | 52.51 M |
| CVLT | Commvault Systems | 72.43 | 6.89 B | -1.50 | -2.03 | 715.6 K | 51.83 M |
| WEN | Wendys Company | 6.1371 | 1.59 B | -0.1175 | -1.88 | 8.4 M | 51.53 M |
| GERN | Geron Corp | 4.4975 | 627.49 M | -0.8126 | -15.3 | 11.15 M | 50.16 M |
| MNKD | Mannkind Corp | 26.15 | 1.36 B | -1.60 | -5.77 | 1.9 M | 49.6 M |
| SRPT | Sarepta Therapeutics | 24.21 | 1.76 B | -1.23 | -4.83 | 2.04 M | 49.34 M |
| RGS | Regis Corp | 241.5659 | 59.25 M | -26.5743 | -9.91 | 201.34 K | 48.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.7745 | 349.7 B | -0.1096 | -0.85 | 134.87 M | 1.72 B |
| C | Citigroup Inc | 35.9659 | 202.38 B | -0.3831 | -1.05 | 39.68 M | 1.43 B |
| MA | Mastercard Inc | 70.6788 | 573.97 B | -2.2863 | -3.13 | 13.72 M | 969.37 M |
| V | Visa Inc | 49.5671 | 790.59 B | -1.1531 | -2.27 | 19.49 M | 965.94 M |
| HRI | Herc Holdings Inc | 71.9198 | 5.51 B | -1.9609 | -2.65 | 13.41 M | 964.12 M |
| GS | Goldman Sachs Group | 130.0508 | 262.53 B | -2.3295 | -1.76 | 5.59 M | 726.93 M |
| DDD | 3D Systems Corp | 75.90 | 304.42 M | -3.97 | -4.97 | 9.42 M | 714.79 M |
| BMY | Bristol-Myers Squibb Company | 33.2259 | 128.37 B | -0.8153 | -2.4 | 19.68 M | 654 M |
| AIG | American International Group | 35.7687 | 42.68 B | -0.4312 | -1.19 | 17.88 M | 639.48 M |
| PG | Procter & Gamble Company | 58.9328 | 390.92 B | -0.5333 | -0.9 | 10.4 M | 612.63 M |
| ORCL | Oracle Corporation | 31.2215 | 367.83 B | -0.5305 | -1.67 | 19.08 M | 595.57 M |
| PFE | Pfizer Inc | 16.5367 | 167.35 B | -0.2398 | -1.43 | 34.88 M | 576.8 M |
| IBM | International Business Machines | 104.5648 | 231.11 B | -1.0228 | -0.97 | 5.45 M | 569.69 M |
| JNJ | Johnson & Johnson | 64.0946 | 675.92 B | -0.4774 | -0.74 | 8.69 M | 556.67 M |
| FDX | Fedex Corp | 111.3569 | 74.82 B | -2.2195 | -1.95 | 4.74 M | 527.7 M |
| DAL | Delta Air Lines Inc | 26.497 | 60.66 B | -0.4504 | -1.67 | 19.14 M | 507.16 M |
| DIS | Walt Disney Company | 64.963 | 205.84 B | -0.4226 | -0.65 | 7.42 M | 481.71 M |
| DD | Du Pont De.Nemours Inc | 18.7004 | 20.79 B | -0.1345 | -0.71 | 25.38 M | 474.64 M |
| F | Ford Motor Company | 8.3573 | 49.04 B | -0.0639 | -0.76 | 51.22 M | 428.05 M |
| AXP | American Express Company | 72.2386 | 216.9 B | -1.0366 | -1.41 | 5.65 M | 408.25 M |
| YELP | Yelp Inc | 72.44 | 1.09 B | -3.55 | -4.67 | 5.59 M | 404.62 M |
| LVS | Las Vegas Sands | 51.6971 | 26.44 B | -0.3593 | -0.69 | 7.11 M | 367.51 M |
| MS | Morgan Stanley | 21.7541 | 293.53 B | -0.3484 | -1.58 | 16.71 M | 363.5 M |
| MET | Metlife Inc | 32.6364 | 64.65 B | -0.3936 | -1.19 | 11.09 M | 362.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.63 | 275.62 B | -0.42 | -0.59 | 4.68 M | 330.66 M |
| NOV | Nov Inc | 54.4821 | 6.3 B | -0.5128 | -0.93 | 5.94 M | 323.85 M |
| FCX | Freeport-Mcmoran Inc | 27.6729 | 86.61 B | -0.3246 | -1.16 | 11.27 M | 311.8 M |
| ABBV | Abbvie Inc | 28.7353 | 519.48 B | -0.589 | -2.01 | 10.79 M | 310.02 M |
| UPS | United Parcel Service | 61.5919 | 94.56 B | -0.7507 | -1.2 | 4.97 M | 306.35 M |
| LMT | Lockheed Martin Corp | 105.2082 | 139.32 B | -0.5295 | -0.5 | 2.85 M | 299.99 M |
| MMM | 3M Company | 73.4283 | 97.85 B | -0.7174 | -0.97 | 3.96 M | 290.93 M |
| CRM | Salesforce.com Inc | 56.2541 | 175.69 B | -1.3009 | -2.26 | 5.14 M | 288.96 M |
| CMG | Chipotle Mexican Grill | 9.7862 | 45.44 B | -0.0634 | -0.64 | 28.16 M | 275.58 M |
| BB | Blackberry Ltd | 9.75 | 5.37 B | -0.14 | -1.42 | 27.83 M | 271.38 M |
| LIN | Linde Plc | 100.5142 | -0.9832 | -0.97 | 2.67 M | 268.53 M | |
| YUM | Yum! Brands | 41.2277 | 43.1 B | -0.5955 | -1.42 | 6.49 M | 267.55 M |
| ABT | Abbott Laboratories | 28.6337 | 191.31 B | -0.2208 | -0.77 | 9.13 M | 261.39 M |
| BLK | Blackrock Inc | 221.4408 | 188.73 B | -2.3329 | -1.04 | 1.13 M | 251.05 M |
| ICE | Intercontinental Exchange | 34.7765 | 98.56 B | -0.2055 | -0.59 | 7.13 M | 248.01 M |
| PM | Philip Morris International Inc | 44.2945 | 302.76 B | -0.3948 | -0.88 | 5.44 M | 241.15 M |
| COP | ConocoPhillips | 44.3594 | 162.89 B | -0.4782 | -1.07 | 5.38 M | 238.7 M |
| EOG | Eog Resources | 59.2234 | 79.47 B | -1.2532 | -2.07 | 3.81 M | 225.63 M |
| SCHW | The Charles Schwab Corp | 21.3758 | 160.88 B | -0.3875 | -1.78 | 10.28 M | 219.71 M |
| BHC | Bausch Health Companies Inc | 131.00 | 3.1 B | -1.12 | -0.85 | 1.64 M | 214.62 M |
| STT | State Street Corp | 49.2059 | 46.69 B | -0.8789 | -1.75 | 4.25 M | 209.18 M |
| OXY | Occidental Petroleum Corp | 58.0001 | 56.88 B | -0.606 | -1.03 | 3.59 M | 207.97 M |
| MO | Altria Group | 18.9011 | 126.99 B | -0.2412 | -1.26 | 10.82 M | 204.57 M |
| P | Everpure, Inc. | 33.12 | 33.98 B | -0.43 | -1.28 | 5.64 M | 186.94 M |
| COF | Capital One Financial Corp | 55.9039 | 117.8 B | -0.4955 | -0.88 | 3.28 M | 183.24 M |
| NEM | Newmont Mining Corp | 18.6589 | 124.66 B | -0.5402 | -2.81 | 9.8 M | 182.9 M |
| ITW | Illinois Tool Works Inc | 58.9138 | 81.86 B | -0.6923 | -1.16 | 3 M | 177 M |
| WHR | Whirlpool Corp | 90.8972 | 1.99 B | -2.035 | -2.19 | 1.93 M | 175.05 M |
| TPR | Tapestry Inc | 33.632 | 26.65 B | -0.3551 | -1.04 | 5.15 M | 173.13 M |
| AMP | Ameriprise Financial Services | 80.9547 | 45.14 B | -1.4428 | -1.75 | 2.07 M | 167.31 M |
| BFH | Bread Financial Hldgs Inc | 130.4115 | 3.67 B | -4.1824 | -3.11 | 1.24 M | 162.04 M |
| GWW | W.W. Grainger | 196.0026 | 68.95 B | -2.3954 | -1.21 | 824.7 K | 161.64 M |
| MT | Arcelormittal ADR | 32.4859 | 49.39 B | -0.3633 | -1.11 | 4.97 M | 161.55 M |
| CPAY | Corpay Inc | 101.69 | 30.18 B | -3.50 | -3.33 | 1.57 M | 160.05 M |
| SPG | Simon Property Group | 79.724 | 89.01 B | -0.6612 | -0.82 | 2 M | 159.4 M |
| BBY | Best Buy Company | 15.8343 | 21.83 B | -0.2703 | -1.68 | 10.04 M | 159.03 M |
| ADM | Archer Daniels Midland | 27.7187 | 32.98 B | -0.1479 | -0.53 | 5.67 M | 157.05 M |
| PRU | Prudential Financial Inc | 49.7994 | 42.29 B | -0.5793 | -1.15 | 3.14 M | 156.31 M |
| NOC | Northrop Grumman Corp | 91.8866 | 77.94 B | -0.6115 | -0.66 | 1.69 M | 155.04 M |
| TOL | Toll Brothers Inc | 31.6163 | 14.02 B | -0.5149 | -1.6 | 4.84 M | 153.16 M |
| GAP | Gap Inc | 24.7764 | 7.72 B | -0.1339 | -0.54 | 6.1 M | 151.01 M |
| LUV | Southwest Airlines Company | 17.9867 | 22.67 B | -0.2007 | -1.1 | 8.33 M | 149.77 M |
| MTB | M&T Bank Corp | 79.0076 | 31.7 B | -0.4355 | -0.55 | 1.89 M | 148.99 M |
| KEY | Keycorp | 8.1221 | 22.53 B | -0.0442 | -0.54 | 18.34 M | 148.94 M |
| URI | United Rentals | 75.7659 | 68.41 B | -1.23 | -1.6 | 1.91 M | 145.03 M |
| PGR | Progressive Corp | 16.6079 | 134.27 B | -0.0909 | -0.54 | 8.7 M | 144.54 M |
| CCI | Crown Castle International Corp | 43.281 | 38.02 B | -0.3238 | -0.74 | 3.33 M | 143.99 M |
| NOW | Servicenow Inc | 58.00 | 103.39 B | -0.56 | -0.96 | 2.48 M | 143.67 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.8655 | 2.06 T | -0.3151 | -2.39 | 11.02 M | 141.83 M |
| DVN | Devon Energy Corp | 39.1785 | 47.75 B | -0.5676 | -1.43 | 3.58 M | 140.11 M |
| AZN | AstraZeneca PLC | 39.2887 | -0.327 | -0.83 | 3.56 M | 139.9 M | |
| SFUNY | Fang Holdings Ltd | 751.9752 | 9.04 M | -22.8936 | -2.95 | 184.47 K | 138.72 M |
| MOS | Mosaic Company | 34.8312 | 7.31 B | -0.5299 | -1.5 | 3.98 M | 138.65 M |
| LNG | Cheniere Energy Inc | 40.932 | -0.8486 | -2.03 | 3.36 M | 137.6 M | |
| BSX | Boston Scientific Corp | 13.21 | 64.79 B | -0.13 | -0.97 | 10.15 M | 134.03 M |
| SWK | Stanley Black & Decker Inc | 56.5003 | 17.31 B | -0.3361 | -0.59 | 2.36 M | 133.6 M |
| OII | Oceaneering International | 63.2953 | 3.49 B | -2.1669 | -3.31 | 2.1 M | 132.67 M |
| FITB | Fifth Third Bancorp | 13.9499 | -0.1255 | -0.89 | 9.46 M | 131.91 M | |
| AFL | Aflac Inc | 23.1216 | 62.77 B | -0.1871 | -0.8 | 5.64 M | 130.33 M |
| GNW | Genworth Financial Inc | 14.95 | 3.22 B | -0.08 | -0.53 | 8.69 M | 129.9 M |
| PII | Polaris Industries Inc | 95.7109 | 3.79 B | -0.652 | -0.68 | 1.34 M | 128.1 M |
| PHM | Pultegroup | 16.0695 | 24.88 B | -0.1116 | -0.69 | 7.97 M | 128.06 M |
| WOLF | Wolfspeed | 60.3386 | 1.39 B | -1.28 | -2.08 | 2.11 M | 127.26 M |
| RRC | Range Resources Corp | 79.6445 | 11.96 B | -1.7864 | -2.19 | 1.6 M | 127.17 M |
| EW | Edwards Lifesciences Corp | 11.0633 | 59.81 B | -0.405 | -3.53 | 11.43 M | 126.5 M |
| TFC | Truist Financial Corp | 23.5226 | 60.24 B | -0.2926 | -1.23 | 5.37 M | 126.33 M |
| KBH | KB Home | 15.3788 | 3.07 B | -0.4293 | -2.72 | 7.99 M | 122.85 M |
| BX | Blackstone Inc | 15.8008 | 152.38 B | -0.3159 | -1.96 | 7.72 M | 121.96 M |
| NVS | Novartis Ag ADR | 44.341 | 308.34 B | -0.5966 | -1.33 | 2.68 M | 118.65 M |
| VMRK | Vivmark Residential | 29.303 | 50.88 B | -0.1867 | -0.63 | 4.03 M | 118.01 M |
| INFY | Infosys Ltd ADR | 4.8636 | 50.99 B | -0.1111 | -2.23 | 23.97 M | 116.58 M |
| KR | Kroger Company | 11.8849 | 40.51 B | -0.0996 | -0.83 | 9.77 M | 116.14 M |
| RF | Regions Financial Corp | 6.9193 | 24.39 B | -0.0931 | -1.33 | 16.71 M | 115.62 M |
| BP | BP Plc ADR | 23.2896 | 114.82 B | -0.2465 | -1.05 | 4.92 M | 114.62 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.6066 | 6.43 B | -0.204 | -2.32 | 12.7 M | 109.33 M |
| ECL | Ecolab Inc | 86.0982 | 85.83 B | -0.5143 | -0.59 | 1.26 M | 108.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 191.80 | -3.80 | -1.94 | 1.05 M | 201.38 M | |
| BNS | Bank of Nova Scotia | 33.355 | -0.7353 | -2.16 | 4.25 M | 141.82 M | |
| TD | Toronto-Dominion Bank | 29.4941 | -0.3375 | -1.13 | 4.55 M | 134.22 M | |
| RY | Royal Bank of Canada | 43.3591 | -0.6937 | -1.57 | 2.91 M | 126.07 M | |
| BMO | Bank of Montreal | 40.3296 | -0.8814 | -2.14 | 2.57 M | 103.84 M | |
| GIB-A | CGI Inc | 33.7815 | -0.7828 | -2.26 | 2.42 M | 81.6 M | |
| SU | Suncor Energy Inc | 23.049 | -0.3744 | -1.6 | 3.17 M | 73.06 M | |
| CM | Canadian Imperial Bank of Commerce | 23.6838 | -0.4039 | -1.68 | 2.96 M | 70.1 M | |
| ELD | Eldorado Gold | 34.5605 | -1.6293 | -4.5 | 1.58 M | 54.74 M | |
| MFC | Manulife Fin | 12.0018 | -0.1752 | -1.44 | 4.14 M | 49.74 M | |
| BHC | Bausch Health Companies Inc | 145.59 | -0.90 | -0.61 | 333.16 K | 48.5 M | |
| NA | National Bank of Canada | 25.8213 | -0.3898 | -1.49 | 1.87 M | 48.31 M | |
| AC | Air Canada | 8.70 | -0.53 | -5.74 | 5.38 M | 46.85 M | |
| OVV | Ovintiv Inc | 76.5213 | -0.8822 | -1.14 | 585.4 K | 44.8 M | |
| ABX | Barrick Mining Corp | 16.2815 | -0.3476 | -2.09 | 2.64 M | 43 M | |
| BB | Blackberry Ltd | 10.84 | -0.10 | -0.91 | 3.67 M | 39.75 M | |
| SLF | Sun Life Financial Inc | 22.4124 | -0.3771 | -1.65 | 1.66 M | 37.27 M | |
| OTEX | Open Text Corp | 20.6395 | -0.9186 | -4.26 | 1.6 M | 32.95 M | |
| CVE | Cenovus Energy Inc | 21.7532 | -0.2335 | -1.06 | 1.49 M | 32.43 M | |
| AEM | Agnico Eagle Mines Ltd | 27.1457 | -0.5099 | -1.84 | 1.02 M | 27.82 M | |
| MRU | Metro Inc | 17.0734 | -0.2759 | -1.59 | 1.59 M | 27.08 M | |
| WCP | Whitecap Resources Inc | 5.8398 | -0.1145 | -1.92 | 3.96 M | 23.13 M | |
| WPM | Wheaton Precious Metals Corp | 20.1398 | -0.5075 | -2.46 | 1.14 M | 23.03 M | |
| BN | Brookfield Corporation | 8.0968 | -0.0984 | -1.2 | 2.16 M | 17.48 M | |
| K | Kinross Gold Corp | 4.5095 | -0.126 | -2.72 | 3.73 M | 16.81 M | |
| TOU | Tourmaline Oil Corp | 29.8853 | -0.659 | -2.16 | 530.4 K | 15.85 M | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.1991 | -1.75 | 1.37 M | 15.25 M | |
| ATH | Athabasca Oil Corp | 7.67 | -0.12 | -1.54 | 1.97 M | 15.09 M | |
| IFC | Intact Financial Corp | 50.6508 | -0.4952 | -0.97 | 239.2 K | 12.12 M | |
| FNV | Franco-Nevada Corp | 43.6167 | -1.3872 | -3.08 | 268.4 K | 11.71 M | |
| MX | Methanex Corp | 47.4663 | -0.5011 | -1.04 | 235.82 K | 11.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 66.3941 | -0.7312 | -1.09 | 160.6 K | 10.66 M | |
| QBR-B | Quebecor Inc | 9.1887 | -0.1002 | -1.08 | 1.14 M | 10.5 M | |
| GWO | Great-West Lifeco Inc | 17.4011 | -0.1386 | -0.79 | 590.21 K | 10.27 M | |
| POW | Power Corp of Canada Sv | 16.1003 | -0.238 | -1.46 | 625.2 K | 10.07 M | |
| CFP | Canfor Corp | 28.02 | -0.18 | -0.64 | 356.4 K | 9.99 M | |
| CHR | Chorus Aviation Inc | 21.0443 | -0.5091 | -2.36 | 468.07 K | 9.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8112 | -0.3224 | -1.53 | 460.93 K | 9.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0991 | -0.1163 | -0.95 | 768.56 K | 9.3 M | |
| EFN | Element Fleet Management Corp | 8.0198 | -0.1768 | -2.16 | 1.12 M | 8.96 M | |
| IGM | Igm Financial Inc | 26.5613 | -0.5634 | -2.08 | 296.59 K | 7.88 M | |
| DXT | Dexterra Group Inc | 18.5805 | -2.6177 | -12.35 | 408.82 K | 7.6 M | |
| BDI | Black Diamond Group Ltd | 20.8008 | -0.4304 | -2.03 | 337.66 K | 7.02 M | |
| IAG | IA Financial Corp Inc | 30.2129 | -0.7272 | -2.35 | 220.3 K | 6.66 M | |
| CFW | Calfrac Well Services Ltd | 744.25 | -19.00 | -2.49 | 8.44 K | 6.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.8943 | -0.9963 | -4 | 258.6 K | 6.18 M | |
| CAE | Cae Inc | 12.7627 | -0.0812 | -0.63 | 480.48 K | 6.13 M | |
| WRG | Western Energy Services Corp | 906.00 | -12.00 | -1.31 | 6.67 K | 6.04 M | |
| TFII | Tfi International Inc | 18.6092 | -0.444 | -2.33 | 322.27 K | 6 M | |
| AG | First Majestic Silver Corp | 11.2783 | -0.5032 | -4.27 | 510.39 K | 5.76 M | |
| FFH | Fairfax Financial Holdings Ltd | 335.7617 | -4.4634 | -1.31 | 16.96 K | 5.7 M | |
| EMA | Emera Incorporated | 17.3031 | -0.1043 | -0.6 | 328.59 K | 5.69 M | |
| WILD | Wildbrain Ltd | 4.8228 | -0.1534 | -3.08 | 1.16 M | 5.59 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8177 | -0.1128 | -2.87 | 1.44 M | 5.51 M | |
| CCL-B | CCL Industries Inc | 13.4253 | -0.1486 | -1.09 | 391.83 K | 5.26 M | |
| TA | Transalta Corp | 10.2278 | -0.0575 | -0.56 | 504.34 K | 5.16 M | |
| KEL | Kelt Exploration Ltd | 10.63 | -0.17 | -1.57 | 434.7 K | 4.62 M | |
| ONEX | Onex Corp | 52.797 | -0.7501 | -1.4 | 86.72 K | 4.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0292 | -0.1993 | -2.76 | 639.9 K | 4.5 M | |
| SGY | Surge Energy Inc | 26.8738 | -0.4768 | -1.74 | 159.71 K | 4.29 M | |
| EFX | Enerflex Ltd | 11.9032 | -0.063 | -0.53 | 354.5 K | 4.22 M | |
| VET | Vermilion Energy Inc | 35.0751 | -0.3635 | -1.03 | 118.1 K | 4.14 M | |
| LNR | Linamar Corp | 36.7804 | -1.0735 | -2.84 | 110.95 K | 4.08 M | |
| POU | Paramount Resources Ltd | 16.458 | -0.6152 | -3.6 | 240.1 K | 3.95 M | |
| PAAS | Pan American Silver Corp | 10.9815 | -0.5256 | -4.57 | 353.21 K | 3.88 M | |
| BNE | Bonterra Energy Corp | 34.987 | -0.5834 | -1.64 | 102.2 K | 3.58 M | |
| MTL | Mullen Group Ltd | 15.2433 | -0.5106 | -3.24 | 219.7 K | 3.35 M | |
| MFI | Maple Leaf Foods | 9.6725 | -0.1497 | -1.52 | 346.08 K | 3.35 M | |
| IMG | Iamgold Corp | 4.01 | -0.09 | -2.2 | 768.59 K | 3.08 M | |
| AIF | Altus Group Ltd | 13.4152 | -0.2252 | -1.65 | 212.87 K | 2.86 M | |
| ACQ | Autocanada Inc | 33.1107 | -1.0495 | -3.07 | 85.6 K | 2.83 M | |
| ACO-X | ATCO Ltd | 30.1997 | -0.813 | -2.62 | 88.2 K | 2.66 M | |
| RBA | Rb Global Inc | 19.2618 | -0.2302 | -1.18 | 135.92 K | 2.62 M | |
| CEU | Ces Energy Solutions Corp | 5.315 | -0.1731 | -3.15 | 481.2 K | 2.56 M | |
| CGX | Cineplex Inc | 31.2463 | -0.3051 | -0.97 | 79.96 K | 2.5 M | |
| S | Sherritt Intl Rv | 3.4684 | -0.0392 | -1.12 | 713.36 K | 2.47 M | |
| RUS | Russel Metals | 13.6076 | -0.2054 | -1.49 | 178.3 K | 2.43 M | |
| AIM | Aimia Inc | 17.3811 | -0.0903 | -0.52 | 138.4 K | 2.41 M | |
| BYD | Boyd Group Services Inc | 28.222 | -0.7102 | -2.45 | 85.1 K | 2.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.7655 | -0.0818 | -0.92 | 273.67 K | 2.4 M | |
| WTE | Westshore Terminals Investment Corp | 18.9105 | -0.2906 | -1.51 | 118.67 K | 2.24 M | |
| TCW | Trican Well | 8.0865 | -0.2371 | -2.85 | 273.17 K | 2.21 M | |
| SSRM | Ssr Mining Inc | 8.1118 | -0.4693 | -5.47 | 271.1 K | 2.2 M | |
| MRE | Martinrea International Inc | 7.0071 | -0.0742 | -1.05 | 299.62 K | 2.1 M | |
| AETR | Aetherion Technologies Inc. | 190.20 | -6.70 | -3.4 | 11.03 K | 2.1 M | |
| WPRT | Westport Fuel Systems Inc | 190.20 | -6.70 | -3.4 | 11.03 K | 2.1 M | |
| TRZ | Transat At Inc | 10.41 | -0.59 | -5.36 | 193.37 K | 2.01 M | |
| BIR | Birchcliff Energy Ltd | 5.4628 | -0.0836 | -1.51 | 363.2 K | 1.98 M | |
| WSP | WSP Global Inc | 25.5619 | -0.2385 | -0.92 | 72.44 K | 1.85 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6849 | -0.1313 | -1.68 | 239.18 K | 1.84 M | |
| PSI | Pason Systems Inc | 14.4598 | -0.1391 | -0.95 | 117.43 K | 1.7 M | |
| DPM | Dundee Precious Metals Inc | 3.3925 | -0.0176 | -0.52 | 492.62 K | 1.67 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0709 | -0.2268 | -2.2 | 164.4 K | 1.66 M | |
| OGC | Oceanagold Corp | 5.3219 | -0.2469 | -4.43 | 310.37 K | 1.65 M | |
| PXT | Parex Resources Inc | 5.0457 | -0.1296 | -2.5 | 327.3 K | 1.65 M | |
| LB | Laurentian Bank | 23.3864 | -0.3144 | -1.33 | 69.55 K | 1.63 M | |
| TXR | Torex Resources Inc. | 11.0964 | -0.1982 | -1.75 | 136.74 K | 1.52 M | |
| AFN | Ag Growth International Inc | 29.6451 | -0.4414 | -1.47 | 48.8 K | 1.45 M | |
| MER | Africa Oil Corp | 6.9309 | -0.1448 | -2.05 | 200.7 K | 1.39 M | |
| FVI | Fortuna Mines Inc | 3.90 | -0.15 | -3.7 | 351.1 K | 1.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 41.01 | -0.40 | -0.97 | 714.01 K | 29.28 M | |
| ERFB | ERF Wireless Inc | 15800.00 | 84.13 K | -200.00 | -1.25 | 1.64 K | 25.94 M |
| HOS | Hornbeck Offshore Services, Inc | 20.77 | 1.76 B | -0.33 | -1.56 | 923.5 K | 19.18 M |
| NTPIF | Nam Tai Property Inc. | 5.84 | 262.33 M | -0.80 | -12.05 | 2 M | 11.68 M |
| ZVOI | Zovio Inc | 17.09 | 137.92 K | -0.34 | -1.95 | 283.18 K | 4.84 M |
| CGIP | Celadon Group Inc | 18.9055 | 5.66 K | -0.186 | -0.97 | 164.69 K | 3.11 M |
| MBGAF | Mercedes-Benz Group AG | 56.8672 | 43.98 B | -0.4425 | -0.77 | 50.5 K | 2.87 M |
| VRCI | Verde Science Inc | 36.40 | -1.372 | -3.63 | 75.5 K | 2.75 M | |
| CBKCQ | Christopher & Banks Corporation | 7.02 | 3.86 K | -0.12 | -1.68 | 288.02 K | 2.02 M |
| CBRI | CMTSU Liquidation Inc | 4.09 | 8.16 K | -0.06 | -1.45 | 382.55 K | 1.56 M |
| HDYNQ | Hyperdynamics Corporation | 5.95 | -0.20 | -3.25 | 163.08 K | 970.34 K | |
| SPDC | Speed Commerce Inc | 64.16 | 603 | -3.52 | -5.2 | 10.91 K | 699.79 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.27 | 14.07 K | -0.13 | -3.82 | 154.28 K | 504.48 K |
| SEII | Sharing Economy International Inc | 1051.00 | 1.29 M | -25.00 | -2.32 | 441 | 463.49 K |
| ERINQ | Erin Energy Corporation | 3.8196 | 21.53 K | -0.1232 | -3.12 | 118.79 K | 453.72 K |
| BYDDY | BYD Company Limited | 8.93 | 82.42 B | -0.07 | -0.78 | 45.27 K | 404.22 K |
| CALIQ | China Auto Logistics Inc. | 3.76 | 484 | -0.06 | -1.57 | 73.78 K | 277.4 K |
| AXPWQ | Axion Power International Inc | 63560.00 | 9.6 K | -2940.00 | -4.42 | 3 | 190.68 K |
| LIQDQ | Liquid Holdings Group Inc | 4.85 | -0.19 | -3.77 | 39.06 K | 189.45 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.00 | 8.88 K | -4.00 | -50 | 27.01 K | 108.04 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.516 | -0.30 | -3.4 | 7.2 K | 61.32 K | |
| FWFW | Flywheel Advanced Technology Inc | 22.00 | 5.92 M | -0.19 | -0.86 | 2.09 K | 45.91 K |
| MDCN | Medican Enterprises Inc | 15.00 | 4.65 M | -4.90 | -24.62 | 2.92 K | 43.74 K |
| HMNY | Helios and Matheson Analytics Inc | 1519.0118 | -9.8638 | -0.65 | 22 | 33.42 K | |
| PTRC | Petro River Oil Corp | 18.22 | -1.18 | -6.08 | 1.19 K | 21.7 K | |
| TREVQ | Trevali Mining Corporation | 8.60 | -0.251 | -2.84 | 1.72 K | 14.79 K | |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.14 | -2.36 | 2.35 K | 13.62 K |
| FONU | FonU2 Inc | 20.24 | -0.96 | -4.53 | 442 | 8.95 K | |
| RGGI | Resgreen Group International Inc | 79.00 | 48.75 K | -21.00 | -21 | 103 | 8.14 K |
| SPRN | Supernova Energy Inc | 10.02 | 33.18 K | -1.72 | -14.65 | 791 | 7.93 K |
| LOTE | Lot78 Inc | 15.9516 | 17.28 K | -1.9252 | -10.77 | 400 | 6.38 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | -0.30 | -3.33 | 500 | 4.35 K |
| BRCNF | Burcon NutraScience Corp | 3.4499 | 8.44 M | -0.0306 | -0.88 | 1.1 K | 3.79 K |
| TOYOF | Toyota Motor Corporation | 5.2518 | 258.32 B | -0.0829 | -1.55 | 710 | 3.73 K |
| AZFL | Amazonas Florestal Ltd | 20.00 | 1.64 M | -2.00 | -9.09 | 88 | 1.76 K |
| SPRV | Web To Door Inc | 12.00 | 390.37 K | -9.50 | -44.19 | 80 | 960 |
| WDBG | Woodbrook Group Holdings Inc | 315.3153 | 42 | -45.0451 | -12.5 | 2 | 630.63 |
| ZRFY | Zerify Inc | 100000.00 | 497.56 K | -100000.00 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 11.50 | -0.50 | -4.17 | 367.06 K | 4.22 M | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 212.2 K | 2.9 M | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 306.32 K | 1.68 M | |
| CTA | Centaurus Energy Inc | 320.00 | -10.00 | -3.03 | 4.03 K | 1.29 M | |
| SLG | PetroTal Corp | 9.0332 | -0.2657 | -2.86 | 135.7 K | 1.23 M | |
| RX | BioSyent Inc | 3.5317 | -0.3185 | -8.27 | 132.6 K | 468.3 K | |
| IFOS | Itafos Inc | 115.2712 | -8.3665 | -6.77 | 1.01 K | 116.31 K | |
| GRZ | Gold Reserve Inc | 3.0703 | -0.1689 | -5.21 | 25.7 K | 78.91 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.30 | -7.32 | 18.05 K | 68.59 K | |
| AAZ | Azincourt Energy Corp | 8.3994 | -0.4754 | -5.36 | 7.39 K | 62.04 K | |
| ASG | Aurora Spine Corporation | 4.65 | -0.22 | -4.52 | 13.1 K | 60.92 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.18 | -3.7 | 10.53 K | 49.29 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.60 | -10.71 | 9.26 K | 46.3 K | |
| CKG | Chesapeake Gold Corp | 3.43 | -0.02 | -0.58 | 11.5 K | 39.45 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 6.42 K | 28.42 K | |
| ANDC | Andina Copper Corporation | 33.125 | -1.25 | -3.64 | 716 | 23.72 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.30 | -0.20 | -4.44 | 5.05 K | 21.72 K | |
| WEC | Winchester Equity Corporation | 4.60 | -0.20 | -4.17 | 4.62 K | 21.23 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 1 K | 18 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.40 | -5.26 | 2.25 K | 16.24 K | |
| DSY | Destiny Media Technologies Inc | 9.60 | -0.40 | -4 | 1.66 K | 15.94 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -20.00 | -7.41 | 60 | 15 K | |
| BBB | Brixton Metals Corporation | 6.00 | -0.50 | -7.69 | 1.84 K | 11.04 K | |
| AEP | Atlas Engineered Products Ltd | 4.90 | -0.10 | -2 | 2 K | 9.8 K | |
| BKM | Pacific Booker Minerals Inc | 6.71 | -0.21 | -3.03 | 1.12 K | 7.53 K | |
| EGT | Eguana Technologies Inc | 5.00 | -0.10 | -1.96 | 1.5 K | 7.5 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 1.57 K | 6.21 K | |
| WEX | Western Exploration Inc | 85.00 | -2.50 | -2.86 | 52 | 4.42 K | |
| AEC | Anfield Energy Inc | 21.00 | 59.03 M | -4.50 | -17.65 | 121 | 2.54 K |
| LKY | Lucky Minerals Inc | 11.2782 | -15.0376 | -57.14 | 213 | 2.4 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 195 | 1.59 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 4 | 1.32 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -1.60 | -23.53 | 250 | 1.3 K | |
| KTN | Kootenay Silver Inc | 6.00 | -0.40 | -6.25 | 120 | 720 | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 202 | 707 | |
| JSPX | JasperX Technologies Inc. | 8.00 | -1.00 | -11.11 | 30 | 240 | |
| GBML | Global Battery Metals Ltd | 5.00 | -2.00 | -28.57 | 10 | 50 |