Losers for 22 January 2014 from 00:00:00 until 23:59:59
Losers for 22 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 484.00 | 3.89 M | -14.00 | -2.81 | 197.89 K | 95.78 M |
| OBE | Obsidian Energy Ltd | 45.635 | 605.97 M | -5.1185 | -10.09 | 1.73 M | 78.87 M |
| IMO | Imperial Oil Ltd | 31.9363 | 58.19 B | -0.1671 | -0.52 | 244.6 K | 7.81 M |
| STXS | Stereotaxis Inc | 5.58 | 103.21 M | -0.28 | -4.78 | 958.22 K | 5.35 M |
| NNVC | Nanoviricides Inc | 96.80 | 36.27 M | -3.00 | -3.01 | 32.65 K | 3.16 M |
| WYY | Widepoint Corp | 16.90 | 60.99 M | -0.80 | -4.52 | 151.17 K | 2.55 M |
| GSAT | Globalstar | 28.20 | 11.19 B | -0.30 | -1.05 | 73.84 K | 2.08 M |
| CATX | Perspective Therapeutics Inc | 8.00 | 89.77 M | -1.40 | -14.89 | 252.47 K | 2.02 M |
| GORO | Gold Resource Corp | 4.0825 | 588.21 M | -0.0394 | -0.96 | 358.6 K | 1.46 M |
| TOVX | Theriva Biologics Inc | 16187.50 | 7.08 M | -175.00 | -1.07 | 51 | 825.56 K |
| PLX | Protalix Biotherapeutics | 46.00 | 230.43 M | -1.40 | -2.95 | 15.36 K | 706.51 K |
| REI | Ring Energy Inc | 14.00 | 294.41 M | -0.08 | -0.57 | 38.3 K | 536.2 K |
| REED | Reed's, Inc. | 2270.6841 | 14.94 M | -92.2104 | -3.9 | 209 | 474.57 K |
| IBIO | Ibio Inc | 2900.00 | 50.06 M | -300.00 | -9.38 | 160 | 464 K |
| LODE | Comstock Mining Inc | 472.50 | 127.01 M | -2.50 | -0.53 | 710 | 335.48 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 141.95 M | -3.00 | -2.33 | 2.61 K | 329.36 K |
| SIF | Sifco Industries | 33.702 | 124.73 M | -0.1988 | -0.59 | 8.5 K | 286.47 K |
| AUMN | Golden Minerals Company | 20.7525 | 3.6 M | -0.2475 | -1.18 | 12.17 K | 252.62 K |
| NHC | National Healthcare Corp | 37.4788 | 3.27 B | -0.4048 | -1.07 | 5.5 K | 206.13 K |
| CET | Central Securities Corp | 11.9672 | 1.67 B | -0.0767 | -0.64 | 16.4 K | 196.26 K |
| CMT | Core Molding Technologies Inc | 12.7198 | 193.6 M | -0.1384 | -1.08 | 10.1 K | 128.47 K |
| INUV | Inuvo Inc | 12.90 | 6.27 M | -0.70 | -5.15 | 9.66 K | 124.61 K |
| XTNT | Xtant Medical Holdings Inc | 78.30 | 38.49 M | -2.10 | -2.61 | 1.43 K | 112.13 K |
| MHH | Mastech Holdings Inc | 6.755 | 75.9 M | -0.065 | -0.95 | 15.79 K | 106.66 K |
| RVP | Retractable Technologies | 3.53 | 16.45 M | -0.07 | -1.94 | 26.1 K | 92.13 K |
| ITP | IT Tech Packaging Inc | 27.50 | 1 M | -1.004 | -3.52 | 2.77 K | 76.06 K |
| AGIG | AGIG | 41.25 | 36.22 M | -1.25 | -2.94 | 1.64 K | 67.65 K |
| ESP | Espey Mfg. & Electronics | 20.6482 | 143.26 M | -0.1103 | -0.53 | 2.5 K | 51.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 188.9998 | 49.36 M | -3.00 | -1.56 | 237 | 44.79 K |
| DIT | Amcon Distributing Company | 65.2593 | 58.53 M | -0.6281 | -0.95 | 600 | 39.16 K |
| UUU | Universal Security Instruments | 3.7891 | 16.02 M | -0.2105 | -5.26 | 10 K | 37.89 K |
| TPHS | Trinity Pl Hlds Inc | 6.1742 | 1.97 M | -0.1494 | -2.36 | 4.56 K | 28.13 K |
| AWX | Avalon Holdings Corp | 5.37 | 11 M | -0.11 | -2.01 | 3.2 K | 17.18 K |
| CTGO | Contango Ore Inc | 9.20 | 508.63 M | -0.21 | -2.23 | 240 | 2.21 K |
| BDL | Flanigan's Enterprises | 12.887 | 121.04 M | -0.0859 | -0.66 | 157 | 2.02 K |
| SCPX | Scorpius Holdings Inc | 124357.3125 | 12.23 K | -2348.9766 | -1.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 845.59 | 1.45 T | -18.3199 | -2.12 | 18.45 M | 15.6 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | -0.6175 | -7.69 | 808 | 5.99 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 57.0622 | 1.64 T | -0.9922 | -1.71 | 61.35 M | 3.5 B |
| INTC | Intel Corp | 18.8233 | 308.96 B | -0.2082 | -1.09 | 48.8 M | 918.54 M |
| AMZN | Amazon.com Inc | 20.227 | 2.93 T | -0.1255 | -0.62 | 41.4 M | 837.3 M |
| MSFT | Microsoft Corporation | 29.7084 | 3.96 T | -0.1985 | -0.66 | 21.97 M | 652.55 M |
| VZ | Verizon Communications Inc | 25.0822 | 191.94 B | -0.1961 | -0.78 | 17.98 M | 450.87 M |
| WMT | Walmart Inc. | 19.7429 | 999.14 B | -0.1284 | -0.65 | 17.56 M | 346.71 M |
| AMD | Advanced Micro Devices | 3.67 | 844.99 B | -0.50 | -11.99 | 86.33 M | 316.83 M |
| WYNN | Wynn Resorts Ltd | 173.0339 | 8.99 B | -2.884 | -1.64 | 1.77 M | 305.75 M |
| FFIV | F5 Networks Inc | 97.48 | 18.03 B | -0.72 | -0.73 | 3 M | 292.52 M |
| COST | Costco Wholesale | 90.5214 | 472.44 B | -0.9391 | -1.03 | 2.5 M | 226.45 M |
| LULU | Lululemon Athletica | 47.46 | 12.78 B | -0.39 | -0.82 | 4.65 M | 220.73 M |
| VRTX | Vertex Pharmaceutic | 84.12 | 138.91 B | -1.36 | -1.59 | 2.4 M | 201.71 M |
| AETR | Aetherion Technologies Inc. | 183.50 | 35.33 M | -3.90 | -2.08 | 1.09 M | 199.25 M |
| INTU | Intuit Inc | 68.5451 | 90.98 B | -0.5533 | -0.8 | 2.86 M | 195.72 M |
| WDC | Western Digital Cp | 54.5404 | 108.25 B | -0.483 | -0.88 | 3.36 M | 183.19 M |
| ROST | Ross Stores Inc | 30.7041 | 76.65 B | -0.5143 | -1.65 | 5.96 M | 182.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 34.336 | 1.62 B | -0.9128 | -2.59 | 4.98 M | 171.09 M |
| EXPE | Expedia Group Inc | 62.562 | 30.11 B | -0.5691 | -0.9 | 2.7 M | 169.11 M |
| ADSK | Autodesk Inc | 52.37 | 54.36 B | -0.93 | -1.74 | 3.11 M | 162.78 M |
| GRPN | Groupon Cl A | 215.00 | 508.52 M | -4.00 | -1.83 | 652.24 K | 140.23 M |
| DLTR | Dollar Tree Inc | 53.14 | 26.42 B | -0.41 | -0.77 | 2.63 M | 139.98 M |
| NBIS | Nebius Group N.V. | 42.69 | 36.43 B | -0.97 | -2.22 | 2.27 M | 96.87 M |
| VTRS | Viatris Inc | 37.2094 | 23.95 B | -0.4377 | -1.16 | 2.48 M | 92.37 M |
| SYNA | Synaptics Inc | 56.96 | 4.67 B | -1.32 | -2.26 | 1.38 M | 78.41 M |
| HAIN | Hain Celestial Group | 47.30 | 12.24 M | -0.57 | -1.19 | 1.49 M | 70.29 M |
| PBYI | Puma Biotechnology | 129.94 | 420.19 M | -9.98 | -7.13 | 436.81 K | 56.76 M |
| COO | Cooper Companies | 31.7618 | 12.09 B | -0.5063 | -1.57 | 1.76 M | 55.89 M |
| SLS | Sellas Life Sciences Group Inc | 181799.8125 | 1.69 B | -9600.00 | -5.02 | 305 | 55.45 M |
| WDAY | Workday Inc | 92.32 | 45.52 B | -0.83 | -0.89 | 566 K | 52.25 M |
| BMRN | Biomarin Pharmaceuticals | 73.27 | 11.07 B | -0.71 | -0.96 | 704.74 K | 51.64 M |
| EXEL | Exelixis Inc | 8.04 | 17.22 B | -0.20 | -2.43 | 6.15 M | 49.45 M |
| NWSA | News Cp Cl A | 14.561 | 14.31 B | -0.0962 | -0.66 | 3.11 M | 45.28 M |
| IBKR | Interactive Brokers | 5.5912 | 132.2 B | -0.0373 | -0.66 | 7.63 M | 42.65 M |
| PCAR | Paccar Inc | 25.2489 | 55.58 B | -0.1585 | -0.62 | 1.65 M | 41.66 M |
| PLUG | Plug Power Inc | 3.34 | 1.91 B | -0.16 | -4.57 | 12.37 M | 41.3 M |
| RGLD | Royal Gold Inc | 47.1416 | 23.2 B | -1.0831 | -2.25 | 821.3 K | 38.72 M |
| BBSI | Barrett Business S | 18.0645 | 760.74 M | -2.6976 | -12.99 | 2.11 M | 38.12 M |
| VIVS | VivoSim Labs, Inc. | 2400.00 | 2.17 M | -24.00 | -0.99 | 15.43 K | 37.03 M |
| SRPT | Sarepta Therapeutics | 27.36 | 1.76 B | -0.66 | -2.36 | 1.25 M | 34.09 M |
| CDNS | Cadence Design Systems, Inc. | 14.30 | 91 B | -0.25 | -1.72 | 2.33 M | 33.31 M |
| SNPS | Synopsys Inc | 41.30 | 88.14 B | -0.27 | -0.65 | 777.95 K | 32.13 M |
| CVLT | Commvault Systems | 75.00 | 6.89 B | -0.73 | -0.96 | 384.58 K | 28.84 M |
| SBGI | Sinclair Brdcst A | 19.2855 | 1.09 B | -0.3527 | -1.8 | 1.48 M | 28.53 M |
| FIVE | Five Below Inc | 36.54 | 13.96 B | -0.37 | -1 | 779.27 K | 28.47 M |
| GLNG | Golar Lng Ltd | 28.7971 | 4.44 B | -0.5923 | -2.02 | 982.9 K | 28.3 M |
| CASY | Casey's General Stor | 61.7566 | 25.82 B | -0.545 | -0.87 | 390.17 K | 24.1 M |
| AMBA | Ambarella Inc | 32.01 | 2.66 B | -0.24 | -0.74 | 751 K | 24.04 M |
| IRWD | Ironwood Pharmaceuti | 12.0949 | 794.8 M | -0.2511 | -2.03 | 1.96 M | 23.66 M |
| PLCE | Children's Place Inc | 50.9706 | 3.99 M | -0.9618 | -1.85 | 453.22 K | 23.1 M |
| TECH | Bio-Techne Cp | 21.3575 | 11.44 B | -0.2632 | -1.22 | 1.05 M | 22.49 M |
| PCRX | Pacira Pharm Inc | 65.03 | 1.46 B | -0.53 | -0.81 | 339.77 K | 22.09 M |
| WPRT | Westport Fuel Systems Inc | 183.50 | 42.17 M | -3.90 | -2.08 | 108.57 K | 19.92 M |
| CSTE | Caesarstone Sdot-Yam | 40.9706 | 47.04 M | -0.4405 | -1.06 | 462.95 K | 18.97 M |
| VRA | Vera Bradley | 24.37 | 230.08 M | -0.13 | -0.53 | 770.31 K | 18.77 M |
| NBIX | Neurocrine Bioscienc | 19.00 | 17.12 B | -0.36 | -1.86 | 973.87 K | 18.5 M |
| PAAS | Pan Amer Silver Corp | 10.4213 | 16.45 B | -0.2192 | -2.06 | 1.75 M | 18.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.1227 | 46.99 B | -0.3919 | -1.42 | 667.7 K | 18.11 M |
| MYGN | Myriad Genetics Inc | 24.75 | 542.62 M | -0.50 | -1.98 | 723.29 K | 17.9 M |
| WTFC | Wintrust Financial Corp | 39.8173 | 10.43 B | -0.3626 | -0.9 | 447.16 K | 17.8 M |
| NKTR | Nektar Therapeutics | 196.50 | 1.29 B | -6.15 | -3.03 | 87.63 K | 17.22 M |
| DXCM | Dexcom | 9.30 | 29.81 B | -0.12 | -1.27 | 1.78 M | 16.57 M |
| VNET | 21Vianet Group Inc ADR | 22.41 | 855.7 M | -0.72 | -3.11 | 663.46 K | 14.87 M |
| TCBK | Trico Bancshares | 20.066 | 1.67 B | -0.7881 | -3.78 | 733.09 K | 14.71 M |
| PTCT | Ptc Therapeutics | 26.84 | 5.36 B | -2.12 | -7.32 | 545.96 K | 14.65 M |
| FULT | Fulton Financial Cor | 8.2872 | 4.54 B | -0.045 | -0.54 | 1.76 M | 14.6 M |
| MNRO | Monro Muffler Brak | 42.8102 | 338.33 M | -0.2746 | -0.64 | 304.87 K | 13.05 M |
| PACB | Pacific Biosciences | 7.30 | 694.72 M | -0.47 | -6.05 | 1.76 M | 12.82 M |
| AGIO | Agios Pharmaceuticals | 29.86 | 1.9 B | -2.14 | -6.69 | 428.6 K | 12.8 M |
| OPCH | Option Care Health Inc | 32.44 | 4.74 B | -0.60 | -1.82 | 375.34 K | 12.18 M |
| IRD | Opus Genetics, Inc. | 499.20 | 351.92 M | -24.00 | -4.59 | 24.35 K | 12.16 M |
| EHTH | Ehealth Inc | 61.35 | 14.56 M | -0.62 | -1 | 193.55 K | 11.87 M |
| SWBI | Smith & Wesson Brands Inc | 9.0152 | 699.5 M | -0.1078 | -1.18 | 1.3 M | 11.73 M |
| LOGI | Logitech Int S.A. | 10.2548 | 13.9 B | -0.0543 | -0.53 | 1.14 M | 11.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 213.50 | 10.05 B | -8.40 | -3.79 | 54.54 K | 11.64 M |
| LIVN | Livanova Plc OR Sh | 68.14 | 5.02 B | -0.41 | -0.6 | 165.87 K | 11.3 M |
| EEFT | Euronet Worldwide | 46.41 | 2.6 B | -0.70 | -1.49 | 242.76 K | 11.27 M |
| TLPH | Talphera Inc | 226.40 | 54.5 M | -6.60 | -2.83 | 49.22 K | 11.14 M |
| GALT | Galectin Therapeutic | 12.61 | 340.87 M | -0.77 | -5.75 | 863.62 K | 10.89 M |
| ANIK | Anika Therapeutics | 37.43 | 180.27 M | -0.49 | -1.29 | 255.78 K | 9.57 M |
| NWS | News Cp Cl B | 14.6353 | 16.03 B | -0.079 | -0.54 | 644.12 K | 9.43 M |
| PETS | Petmed Express Inc | 8.7489 | 26.23 M | -0.6054 | -6.47 | 1.06 M | 9.3 M |
| SSRM | Ssr Mining Inc | 7.8096 | 5.63 B | -0.1334 | -1.68 | 1.16 M | 9.07 M |
| MKTX | Marketaxess Holdings | 56.0279 | 5.81 B | -0.4549 | -0.81 | 156.94 K | 8.79 M |
| AMRN | Amarin Corp ADR | 33.80 | 494 M | -0.80 | -2.31 | 256.96 K | 8.69 M |
| CDW | CDW Corporation | 21.3685 | 21.14 B | -0.2616 | -1.21 | 391.4 K | 8.36 M |
| TTSH | Tile Shop Hlds | 13.7536 | 70.96 M | -0.1196 | -0.86 | 597.1 K | 8.21 M |
| ORMP | Oramed Pharma | 20.3417 | 162.48 M | -0.7365 | -3.49 | 394.97 K | 8.03 M |
| IRDM | Iridium Comm Inc | 6.2477 | 4.89 B | -0.2161 | -3.34 | 1.27 M | 7.91 M |
| XTIA | Xti Aerospace Inc | 252.00 | 38.39 M | -57.00 | -18.45 | 30.48 K | 7.68 M |
| SSP | E.W. Scripps Company | 14.6515 | 341.95 M | -0.2845 | -1.9 | 520.35 K | 7.62 M |
| GLPI | Gaming & Leisure | 16.0302 | 11.75 B | -0.2329 | -1.43 | 471.7 K | 7.56 M |
| FBIO | Fortress Biotech Inc | 43.80 | 63.7 M | -3.75 | -7.89 | 168.21 K | 7.37 M |
| IART | Integra Lifesciences | 17.0828 | 1.13 B | -0.2277 | -1.32 | 388.38 K | 6.63 M |
| NDLS | Noodles & Company | 292.56 | 82.94 M | -6.96 | -2.32 | 20.13 K | 5.89 M |
| RMTI | Rockwell Medical IN | 127.16 | 29.46 M | -1.65 | -1.28 | 45.58 K | 5.8 M |
| NEOG | Neogen Cp | 16.0158 | 2.55 B | -0.165 | -1.02 | 349.89 K | 5.6 M |
| HSTM | Healthstream Inc | 30.1984 | 878.41 M | -0.2553 | -0.84 | 175.99 K | 5.31 M |
| INO | Inovio Pharma | 117.1793 | 149.31 M | -2.3914 | -2 | 45.04 K | 5.28 M |
| PRDO | Perdoceo Education Corp | 6.3112 | 1.81 B | -0.066 | -1.03 | 831.8 K | 5.25 M |
| PRTA | Prothena Corp | 26.54 | 439.44 M | -0.43 | -1.59 | 197.63 K | 5.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 66484.0547 | 2.69 B | -455.1875 | -0.68 | 890.77 K | 59.22 B |
| IBM | International Business Machines | 107.1216 | 231.11 B | -3.6325 | -3.28 | 14.43 M | 1.55 B |
| GE | General Electric Company | 102.6096 | 350.6 B | -1.1844 | -1.14 | 10.16 M | 1.04 B |
| TPR | Tapestry Inc | 34.384 | 26.65 B | -2.2073 | -6.03 | 23.48 M | 807.28 M |
| XOM | Exxon Mobil Corporation | 64.2293 | 670.91 B | -0.4069 | -0.63 | 11.65 M | 748.15 M |
| DD | Du Pont De.Nemours Inc | 19.8198 | 20.79 B | -0.1085 | -0.54 | 33.64 M | 666.76 M |
| JPM | JP Morgan Chase & Company | 41.7481 | 908.4 B | -0.4205 | -1 | 15.48 M | 646.46 M |
| FCX | Freeport-Mcmoran Inc | 29.4927 | 86.61 B | -0.6322 | -2.1 | 19.04 M | 561.55 M |
| VZ | Verizon Communications Inc | 25.0822 | -0.1961 | -0.78 | 17.98 M | 450.87 M | |
| ABT | Abbott Laboratories | 30.0299 | 191.31 B | -0.8282 | -2.68 | 12.97 M | 389.49 M |
| MGM | MGM Resorts International | 24.3157 | 8.36 B | -0.5857 | -2.35 | 15.98 M | 388.46 M |
| AIG | American International Group | 38.0378 | 42.68 B | -0.2194 | -0.57 | 9.96 M | 378.8 M |
| MRK | Merck & Company | 33.5304 | 364.98 B | -0.3135 | -0.93 | 11.16 M | 374.37 M |
| TJX | TJX Companies | 25.0686 | 150.61 B | -0.432 | -1.69 | 14.67 M | 367.78 M |
| WMT | Walmart Stores | 19.7902 | 999.14 B | -0.1286 | -0.65 | 17.56 M | 347.54 M |
| LVS | Las Vegas Sands | 56.6767 | 26.44 B | -1.0987 | -1.9 | 6.12 M | 347.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.6798 | 49.47 B | -0.8956 | -2.21 | 8.29 M | 328.95 M |
| CMG | Chipotle Mexican Grill | 10.319 | 45.44 B | -0.1924 | -1.83 | 31.16 M | 321.59 M |
| CAT | Caterpillar Inc | 66.0145 | 267.5 B | -0.707 | -1.06 | 4.79 M | 316.11 M |
| SAP | SAP Ag ADR | 64.2281 | 269.78 B | -1.083 | -1.66 | 4.83 M | 310.02 M |
| MS | Morgan Stanley | 23.4381 | 293.53 B | -0.2468 | -1.04 | 12.18 M | 285.5 M |
| PH | Parker-Hannifin Corp | 99.8238 | 121.72 B | -3.5878 | -3.47 | 2.85 M | 284.97 M |
| DG | Dollar General Corp | 50.1907 | 30.29 B | -0.6236 | -1.23 | 5.39 M | 270.36 M |
| FE | Firstenergy Corp | 18.6357 | 26.91 B | -0.6106 | -3.17 | 14.01 M | 261.13 M |
| ABBV | Abbvie Inc | 30.1159 | 519.48 B | -0.5645 | -1.84 | 8.18 M | 246.41 M |
| MSI | Motorola Solutions | 52.7782 | 87.19 B | -2.1272 | -3.87 | 4.39 M | 231.59 M |
| T | American Telephone and Telegraph Inc. | 12.5382 | 147.8 B | -0.0865 | -0.69 | 17.56 M | 220.14 M |
| VLO | Valero Energy Corp | 32.3525 | 97.81 B | -0.5969 | -1.81 | 6.8 M | 220.07 M |
| LYB | Lyondellbasell Industries NV | 42.2852 | 19.59 B | -0.3848 | -0.9 | 5.1 M | 215.76 M |
| PPG | PPG Industries | 75.0381 | 27.48 B | -1.1386 | -1.49 | 2.84 M | 213.39 M |
| CCI | Crown Castle International Corp | 45.0712 | 38.02 B | -0.3726 | -0.82 | 4.64 M | 209.16 M |
| TRV | The Travelers Companies Inc | 64.6534 | 82.12 B | -0.3365 | -0.52 | 3.08 M | 199.19 M |
| YELP | Yelp Inc | 81.28 | 1.09 B | -0.93 | -1.13 | 2.29 M | 185.8 M |
| EMN | Eastman Chemical Company | 53.4036 | 7.48 B | -1.2279 | -2.25 | 3.15 M | 168.19 M |
| DE | Deere & Company | 70.8239 | 185.41 B | -0.5752 | -0.81 | 2.27 M | 160.72 M |
| ETN | Eaton Corp | 56.0801 | 137.61 B | -0.3487 | -0.62 | 2.86 M | 160.6 M |
| P | Everpure, Inc. | 34.62 | 33.98 B | -0.39 | -1.11 | 4.63 M | 160.18 M |
| MOS | Mosaic Company | 37.2234 | 7.31 B | -0.4286 | -1.14 | 4.2 M | 156.32 M |
| MPC | Marathon Petroleum Corp | 29.7794 | 106.07 B | -0.2609 | -0.87 | 5.25 M | 156.29 M |
| NEM | Newmont Mining Corp | 18.8209 | 124.66 B | -0.3319 | -1.73 | 8.28 M | 155.83 M |
| CMI | Cummins Inc | 97.7622 | 62.52 B | -1.1089 | -1.12 | 1.59 M | 155.03 M |
| EW | Edwards Lifesciences Corp | 11.3717 | 59.81 B | -0.2483 | -2.14 | 13.62 M | 154.89 M |
| BSX | Boston Scientific Corp | 13.87 | 64.79 B | -0.11 | -0.79 | 11.15 M | 154.66 M |
| PGR | Progressive Corp | 17.1096 | 134.27 B | -0.3501 | -2.01 | 9.02 M | 154.35 M |
| AON | AON Plc | 73.3644 | 71.36 B | -0.8332 | -1.12 | 2.08 M | 152.5 M |
| IP | International Paper Company | 36.3393 | 18.6 B | -0.3273 | -0.89 | 4.17 M | 151.4 M |
| EMR | Emerson Electric Company | 49.7214 | 93.84 B | -0.4254 | -0.85 | 2.95 M | 146.88 M |
| ONIT | Onity Group Inc | 736.95 | 254.31 M | -19.80 | -2.62 | 193.81 K | 142.83 M |
| STZ | Constellation Brands Inc | 66.0209 | 24.62 B | -1.0307 | -1.54 | 2.11 M | 139.55 M |
| NOK | Nokia Corp ADR | 5.4237 | -0.0704 | -1.28 | 25.67 M | 139.24 M | |
| KSS | Kohl's Corp | 28.4509 | 2.81 B | -0.6757 | -2.32 | 4.89 M | 139.01 M |
| ATI | Allegheny Technologies Inc | 30.041 | 24.82 B | -2.0365 | -6.35 | 4.32 M | 129.92 M |
| ALL | Allstate Corp | 40.3052 | 64.61 B | -0.2076 | -0.51 | 3.17 M | 127.76 M |
| HUN | Huntsman Corp | 14.9879 | 1.67 B | -0.3155 | -2.06 | 8.45 M | 126.71 M |
| ELV | Elevance Health Inc | 72.1151 | 92.83 B | -0.6784 | -0.93 | 1.69 M | 121.73 M |
| DECK | Deckers Outdoor Corp | 12.4117 | 11.99 B | -0.2933 | -2.31 | 9.77 M | 121.22 M |
| WHR | Whirlpool Corp | 96.3131 | 1.99 B | -1.7352 | -1.77 | 1.24 M | 119.4 M |
| CF | Cf Industries Holdings | 34.7959 | 18.19 B | -0.5841 | -1.65 | 3.27 M | 113.71 M |
| RL | Ralph Lauren Corp | 126.9456 | 23.81 B | -0.8259 | -0.65 | 886.8 K | 112.58 M |
| CL | Colgate-Palmolive Company | 48.1173 | 77.97 B | -0.2932 | -0.61 | 2.32 M | 111.79 M |
| WMB | Williams Companies | 19.9306 | 84.34 B | -0.2506 | -1.24 | 5.34 M | 106.43 M |
| CLF | Cleveland-Cliffs Inc | 19.3142 | 7.34 B | -0.1003 | -0.52 | 5.5 M | 106.21 M |
| NRG | NRG Energy | 21.2909 | 20.41 B | -0.1374 | -0.64 | 4.93 M | 105.05 M |
| GWW | W.W. Grainger | 214.9523 | 68.95 B | -1.6653 | -0.77 | 486.5 K | 104.57 M |
| PRU | Prudential Financial Inc | 53.4542 | 42.29 B | -0.3702 | -0.69 | 1.71 M | 91.42 M |
| HOG | Harley-Davidson Inc | 49.6804 | 3.46 B | -0.4755 | -0.95 | 1.81 M | 89.92 M |
| TDC | Teradata Corp | 42.036 | 3.05 B | -1.0199 | -2.37 | 2.13 M | 89.49 M |
| AEM | Agnico-Eagle Mines Ltd | 23.2543 | 96.29 B | -0.9931 | -4.1 | 3.42 M | 79.48 M |
| CI | Cigna Corp | 81.4065 | 80.1 B | -0.4267 | -0.52 | 968.2 K | 78.82 M |
| MTW | Manitowoc Company | 22.9429 | 876.32 M | -0.3861 | -1.66 | 3.43 M | 78.77 M |
| VMRK | Vivmark Residential | 29.6435 | 50.88 B | -0.2416 | -0.81 | 2.34 M | 69.45 M |
| ETR | Entergy Corp | 18.8501 | 53.38 B | -0.1348 | -0.71 | 3.61 M | 68.01 M |
| DINO | HF Sinclair Corp | 30.6293 | 16.92 B | -0.3879 | -1.25 | 2.2 M | 67.49 M |
| AFL | Aflac Inc | 24.0983 | 62.77 B | -0.1609 | -0.66 | 2.79 M | 67.29 M |
| TEX | Terex Corp | 36.2388 | 6.41 B | -0.8224 | -2.22 | 1.81 M | 65.72 M |
| RJF | Raymond James Financial | 30.0968 | 32.29 B | -0.2513 | -0.83 | 2.18 M | 65.65 M |
| YPF | Ypf Sociedad Anonima ADR | 27.2421 | 14.62 B | -2.6475 | -8.86 | 2.38 M | 64.75 M |
| NVS | Novartis Ag ADR | 45.4723 | 308.34 B | -0.3265 | -0.71 | 1.42 M | 64.73 M |
| WPM | Wheaton Precious Metals | 18.9216 | 62.05 B | -0.4015 | -2.08 | 3.32 M | 62.76 M |
| LUMN | Centurylink | 13.9469 | 4.86 B | -0.1655 | -1.17 | 4.48 M | 62.43 M |
| CCJ | Cameco Corp | 19.8177 | 31.74 B | -0.403 | -1.99 | 3.04 M | 60.26 M |
| ROK | Rockwell Automation Inc | 93.5215 | 44.19 B | -0.6048 | -0.64 | 636.8 K | 59.55 M |
| ASH | Ashland Global Holdings Inc | 39.4131 | 3.52 B | -0.4601 | -1.15 | 1.49 M | 58.82 M |
| AEO | American Eagle Outfitters | 10.0548 | 3.6 B | -0.2178 | -2.12 | 5.81 M | 58.39 M |
| UAA | Under Armour | 21.6936 | 2.22 B | -0.204 | -0.93 | 2.68 M | 58.23 M |
| DLR | Digital Realty Trust | 32.5509 | 69.64 B | -0.4796 | -1.45 | 1.76 M | 57.41 M |
| COO | Cooper Companies | 31.7618 | -0.5063 | -1.57 | 1.76 M | 55.89 M | |
| TECK | Teck Resources Ltd | 20.2923 | 30.86 B | -0.7215 | -3.43 | 2.66 M | 53.96 M |
| VYX | NCR Voyix Corporation | 22.7117 | 1.38 B | -0.2944 | -1.28 | 2.33 M | 52.98 M |
| IAG | Iamgold Corp | 3.61 | 10.57 B | -0.49 | -11.95 | 14.22 M | 51.34 M |
| AGCO | Agco Corp | 43.4344 | 7.8 B | -0.291 | -0.67 | 1.09 M | 47.17 M |
| OMC | Omnicom Group Inc | 49.2155 | 24.37 B | -0.2874 | -0.58 | 910.4 K | 44.81 M |
| NPO | Enpro Industries | 66.4165 | 5.82 B | -0.6625 | -0.99 | 655.57 K | 43.54 M |
| NVO | Novo Nordisk A/S ADR | 32.0614 | 179.46 B | -0.3949 | -1.22 | 1.34 M | 43.11 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 354.8289 | -3.7449 | -1.04 | 118.4 K | 42.01 M | |
| DB | Deutsche Bank Ag | 35.4222 | 68.79 B | -0.2726 | -0.76 | 1.18 M | 41.96 M |
| KGC | Kinross Gold Corp | 4.1687 | 25.36 B | -0.153 | -3.54 | 9.88 M | 41.18 M |
| MLM | Martin Marietta Materials | 98.0381 | 37.57 B | -0.9495 | -0.96 | 399.34 K | 39.15 M |
| BF-B | Brown-Forman Corporation | 25.6983 | 14.14 B | -0.1648 | -0.64 | 1.48 M | 38.11 M |
| GNRC | Generac Holdings Inc | 51.06 | 10.72 B | -0.52 | -1.01 | 706.79 K | 36.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 57.54 | -5.67 | -8.97 | 6.11 M | 351.58 M | |
| PD | Precision Drilling Corp | 200.00 | -1.20 | -0.6 | 1.31 M | 261.84 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | -2.2404 | -16.48 | 11.57 M | 131.34 M | |
| BBD-B | Bombardier Inc Series B | 95.1662 | -0.9736 | -1.01 | 815.74 K | 77.63 M | |
| ELD | Eldorado Gold | 35.8441 | -0.3457 | -0.96 | 1.76 M | 62.93 M | |
| FM | First Quantum Minerals Ltd | 20.0054 | -0.1355 | -0.67 | 3.12 M | 62.45 M | |
| CCO | Cameco Corp | 21.968 | -0.2102 | -0.95 | 2.3 M | 50.5 M | |
| TECK-B | Teck Resources Limited | 22.5088 | -0.5578 | -2.42 | 2.19 M | 49.35 M | |
| ABX | Barrick Mining Corp | 16.4395 | -0.2212 | -1.33 | 2.7 M | 44.37 M | |
| TOU | Tourmaline Oil Corp | 30.7344 | -0.2535 | -0.82 | 1.4 M | 43.09 M | |
| AEM | Agnico Eagle Mines Ltd | 25.5918 | -0.866 | -3.27 | 1.58 M | 40.4 M | |
| TRI | Thomson Reuters Corp | 30.4707 | -0.1544 | -0.5 | 1.19 M | 36.27 M | |
| GIL | Gildan Activewear Inc | 24.0558 | -0.1296 | -0.54 | 1.51 M | 36.24 M | |
| WPM | Wheaton Precious Metals Corp | 20.7572 | -0.2369 | -1.13 | 1.52 M | 31.45 M | |
| FTS | Fortis Inc | 18.8281 | -0.1185 | -0.63 | 1.35 M | 25.39 M | |
| ATRL | Atkinsrealis Group Inc | 42.3935 | -0.5016 | -1.17 | 529.39 K | 22.44 M | |
| IMG | Iamgold Corp | 4.01 | -0.49 | -10.89 | 5.53 M | 22.18 M | |
| CAE | Cae Inc | 12.8439 | -0.2796 | -2.13 | 1.72 M | 22.05 M | |
| BBD-A | Bombardier Inc | 98.75 | -1.00 | -1 | 211.65 K | 20.9 M | |
| FNV | Franco-Nevada Corp | 42.9232 | -0.3901 | -0.9 | 459.3 K | 19.71 M | |
| L | Loblaw CO | 6.7289 | -0.0447 | -0.66 | 2.65 M | 17.82 M | |
| K | Kinross Gold Corp | 4.6265 | -0.108 | -2.28 | 3.63 M | 16.78 M | |
| TXR | Torex Resources Inc. | 11.2946 | -2.2291 | -16.48 | 1.16 M | 13.07 M | |
| EMP-A | Empire Company Limited | 19.2988 | -0.14 | -0.72 | 675.3 K | 13.03 M | |
| IFC | Intact Financial Corp | 51.7388 | -0.3377 | -0.65 | 241.4 K | 12.49 M | |
| EFN | Element Fleet Management Corp | 8.4303 | -0.1578 | -1.84 | 1.25 M | 10.54 M | |
| ATH | Athabasca Oil Corp | 7.35 | -0.10 | -1.34 | 1.36 M | 10.02 M | |
| CFP | Canfor Corp | 28.61 | -0.20 | -0.69 | 252.6 K | 7.23 M | |
| WN | George Weston Limited | 21.0959 | -0.1776 | -0.83 | 281.43 K | 5.94 M | |
| AG | First Majestic Silver Corp | 11.8012 | -0.2763 | -2.29 | 475.83 K | 5.62 M | |
| FTT | Finning Intl | 19.1941 | -0.1054 | -0.55 | 286.53 K | 5.5 M | |
| SGY | Surge Energy Inc | 27.6974 | -0.6935 | -2.44 | 198.06 K | 5.49 M | |
| QBR-B | Quebecor Inc | 9.8016 | -0.0539 | -0.55 | 559.6 K | 5.48 M | |
| TCW | Trican Well | 8.3236 | -0.1154 | -1.37 | 606.2 K | 5.05 M | |
| AGI | Alamos Gold Inc Cls A | 9.454 | -0.2492 | -2.57 | 523.86 K | 4.95 M | |
| ACQ | Autocanada Inc | 34.4903 | -0.5755 | -1.64 | 138.88 K | 4.79 M | |
| CGX | Cineplex Inc | 32.0778 | -0.1907 | -0.59 | 143.17 K | 4.59 M | |
| CS | Capstone Mining Corp | 3.19 | -0.12 | -3.63 | 1.4 M | 4.45 M | |
| KEY | Keyera Corp | 14.8041 | -0.085 | -0.57 | 283.97 K | 4.2 M | |
| LNR | Linamar Corp | 39.2529 | -0.3784 | -0.95 | 93.37 K | 3.67 M | |
| BIR | Birchcliff Energy Ltd | 5.3985 | -0.0515 | -0.94 | 673.3 K | 3.63 M | |
| S | Sherritt Intl Rv | 3.635 | -0.049 | -1.33 | 911.51 K | 3.31 M | |
| FVI | Fortuna Mines Inc | 4.19 | -0.03 | -0.71 | 737.5 K | 3.09 M | |
| DOO | Brp Inc | 27.8734 | -0.1767 | -0.63 | 110.1 K | 3.07 M | |
| DXT | Dexterra Group Inc | 21.9938 | -1.8477 | -7.75 | 137 K | 3.01 M | |
| GEI | Gibson Energy Inc | 12.0548 | -0.1111 | -0.91 | 248.01 K | 2.99 M | |
| PAAS | Pan American Silver Corp | 11.491 | -0.1293 | -1.11 | 246.82 K | 2.84 M | |
| MRE | Martinrea International Inc | 6.9906 | -0.0989 | -1.4 | 375.19 K | 2.62 M | |
| HBM | Hudbay Minerals Inc | 9.1277 | -0.1451 | -1.56 | 252.5 K | 2.3 M | |
| AETR | Aetherion Technologies Inc. | 203.40 | -2.30 | -1.12 | 10.91 K | 2.22 M | |
| WPRT | Westport Fuel Systems Inc | 203.40 | -2.30 | -1.12 | 10.91 K | 2.22 M | |
| NPI | Northland Power Inc | 7.8264 | -0.0585 | -0.74 | 273.37 K | 2.14 M | |
| OGC | Oceanagold Corp | 5.3494 | -0.1646 | -2.99 | 362.57 K | 1.94 M | |
| SSRM | Ssr Mining Inc | 8.6481 | -0.1245 | -1.42 | 211.1 K | 1.83 M | |
| CFW | Calfrac Well Services Ltd | 780.00 | -6.50 | -0.83 | 2.16 K | 1.68 M | |
| DPM | Dundee Precious Metals Inc | 3.4539 | -0.035 | -1 | 462.64 K | 1.6 M | |
| TRZ | Transat At Inc | 11.05 | -0.41 | -3.58 | 123.36 K | 1.36 M | |
| RUS | Russel Metals | 14.2237 | -0.0956 | -0.67 | 86.6 K | 1.23 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5559 | -0.1603 | -1.5 | 114.01 K | 1.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4002 | -0.0773 | -0.74 | 100.9 K | 1.05 M | |
| MDI | Major Drilling Grp | 8.0251 | -0.058 | -0.72 | 129.93 K | 1.04 M | |
| CIGI | Colliers International Group Inc | 25.9229 | -0.1655 | -0.63 | 39.1 K | 1.01 M | |
| CEU | Ces Energy Solutions Corp | 5.7833 | -0.0306 | -0.53 | 168.9 K | 976.8 K | |
| WJX | Wajax Corp | 18.5821 | -0.3442 | -1.82 | 51.5 K | 957.05 K | |
| EXE | Extendicare Inc | 3.3971 | -0.0336 | -0.98 | 277.4 K | 942.36 K | |
| TOT | Total Energy Services Inc | 15.1211 | -0.2397 | -1.56 | 57.24 K | 865.5 K | |
| EDR | Endeavour Silver Corp | 4.3547 | -0.0909 | -2.04 | 193.74 K | 843.66 K | |
| AGF-B | AGF Management Limited | 6.5492 | -0.0449 | -0.68 | 120.15 K | 786.89 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1758 | -0.1341 | -1.61 | 94.89 K | 775.78 K | |
| Y | Yellow Pages Ltd | 15.834 | -0.1028 | -0.65 | 47.6 K | 753.7 K | |
| EIF | Exchange Income Corp | 10.7484 | -0.3679 | -3.31 | 63.6 K | 683.6 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | -4.80 | -4.08 | 6 K | 677.03 K | |
| NG | Novagold Res Inc | 3.31 | -0.12 | -3.5 | 196.48 K | 650.36 K | |
| CFF | Conifex Timber Inc | 8.0935 | -0.0453 | -0.56 | 77 K | 623.2 K | |
| RCH | Richelieu Hardware Ltd | 12.4256 | -0.389 | -3.04 | 48.8 K | 606.38 K | |
| EDV | Endeavour Mining Corp | 5.1695 | -0.082 | -1.56 | 110.81 K | 572.83 K | |
| BYD | Boyd Group Services Inc | 29.1191 | -0.5607 | -1.89 | 17.9 K | 521.23 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.2909 | -0.0407 | -0.76 | 86.49 K | 457.61 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8898 | -0.2771 | -2.48 | 33.77 K | 367.72 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7494 | -0.1034 | -0.8 | 23.7 K | 302.16 K | |
| DR | Medical Facilities Corp | 9.9788 | -0.0819 | -0.81 | 22.4 K | 223.56 K | |
| CMG | Computer Modelling Group Ltd | 9.1338 | -0.0938 | -1.02 | 24.4 K | 222.86 K | |
| PWF-PG | Power Financial Corp Pref G | 12.121 | -0.082 | -0.67 | 15.51 K | 187.94 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9831 | -0.0225 | -0.56 | 45.86 K | 182.65 K | |
| SEA | Seabridge Gold Inc | 6.9861 | -0.2377 | -3.29 | 25.35 K | 177.1 K | |
| HLF | High Liner | 15.2499 | -0.114 | -0.74 | 11.6 K | 176.9 K | |
| MEQ | Mainstreet Eq J | 36.2939 | -0.3592 | -0.98 | 4.6 K | 166.95 K | |
| EQB | EQB Inc | 20.4517 | -0.309 | -1.49 | 8 K | 163.61 K | |
| CYB | Cymbria Corp Cl A | 23.96 | -0.29 | -1.2 | 6.74 K | 161.51 K | |
| GSY | Goeasy Ltd | 10.9617 | -0.2757 | -2.45 | 14.59 K | 159.93 K | |
| SII | Sprott Inc | 18.6325 | -0.2535 | -1.34 | 7.83 K | 145.89 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7148 | -0.0807 | -1.68 | 29.49 K | 139.05 K | |
| KLS | Kelso Technologies Inc | 3.4006 | -0.0593 | -1.71 | 35.9 K | 122.08 K | |
| VCM | Vecima Networks Inc | 4.6086 | -0.0561 | -1.2 | 24.9 K | 114.75 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4979 | -0.054 | -0.57 | 11.25 K | 106.85 K | |
| KPT | Kp Tissue Inc | 7.6118 | -0.0534 | -0.7 | 12.3 K | 93.63 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | -625.8755 | -12 | 20 | 91.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.12 | -0.0283 | -0.55 | 16.98 K | 86.92 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9581 | -0.0671 | -0.61 | 7.91 K | 86.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3579 | -0.0539 | -0.52 | 8.3 K | 85.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 18300.00 | 84.13 K | -700.00 | -3.68 | 4.24 K | 77.52 M |
| ESINQ | ITT Educational Services Inc | 44.66 | -0.74 | -1.63 | 429.35 K | 19.17 M | |
| APHD | Verde Bio Holdings Inc | 144.00 | 18.16 M | -6.00 | -4 | 105 K | 15.12 M |
| LNWO | Light & Wonder, Inc. | 15.84 | 6.04 B | -0.10 | -0.63 | 401.4 K | 6.36 M |
| IFLM | Independent Film Development Corporation | 16.50 | -0.25 | -1.49 | 303.3 K | 5 M | |
| NTPIF | Nam Tai Property Inc. | 7.02 | 262.33 M | -0.14 | -1.96 | 525.85 K | 3.69 M |
| FUTL | FutureLand Corp | 9616.00 | 67 | -1584.00 | -14.14 | 254 | 2.44 M |
| CGIP | Celadon Group Inc | 20.237 | 5.66 K | -0.1763 | -0.86 | 100.03 K | 2.02 M |
| LIQDQ | Liquid Holdings Group Inc | 5.2999 | -0.9601 | -15.34 | 274.44 K | 1.45 M | |
| AMBS | Amarantus BioScience Holdings Inc | 15.90 | 63.04 K | -0.96 | -5.69 | 47.38 K | 753.36 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -0.64 | -0.84 | 4.2 K | 316.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.5112 | 785 | -0.1125 | -2 | 39.95 K | 220.16 K |
| PPJE | PPJ Healthcare Enterprises Inc | 38.00 | -16.00 | -29.63 | 5.74 K | 218.01 K | |
| LOTE | Lot78 Inc | 19.527 | 17.28 K | -0.9625 | -4.7 | 8.54 K | 166.72 K |
| TREVQ | Trevali Mining Corporation | 9.34 | -0.175 | -1.84 | 4.23 K | 39.51 K | |
| WDBG | Woodbrook Group Holdings Inc | 474.7748 | 42 | -65.7657 | -12.17 | 39 | 18.52 K |
| FWFW | Flywheel Advanced Technology Inc | 22.60 | 5.92 M | -1.40 | -5.83 | 809 | 18.28 K |
| YVRLF | Liquid Media Group Ltd. | 80.60 | 482 | -0.60 | -0.74 | 186 | 14.99 K |
| LASLY | Lentuo International Inc | 3.16 | 3.26 K | -0.03 | -0.94 | 4.69 K | 14.82 K |
| FONU | FonU2 Inc | 22.00 | -1.60 | -6.78 | 443 | 9.75 K | |
| CBDX | Curative Biosciences Inc | 5.20 | 3.16 K | -0.80 | -13.33 | 1.79 K | 9.33 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.934 | -0.446 | -4.75 | 786 | 7.02 K | |
| RGGI | Resgreen Group International Inc | 74.00 | 48.75 K | -11.00 | -12.94 | 86 | 6.36 K |
| TBEV | High Performance Beverages Company | 5.50 | -2.00 | -26.67 | 1.02 K | 5.63 K | |
| PCHK | Pacific Conquest Holdings Inc | 225.00 | 120.05 K | -25.00 | -10 | 12 | 2.7 K |
| SNLP | Syntrol Corp | 5.70 | 4.45 K | -0.60 | -9.52 | 173 | 986.1 |
| SPRV | Web To Door Inc | 21.00 | 390.37 K | -9.00 | -30 | 42 | 882 |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | -50.00 | -12.5 | 2 | 700 |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | -4.00 | -28.57 | 50 | 500 |
| HCANF | Halo Collective Inc | 12349.6914 | 15.08 K | -3249.9189 | -20.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 355.00 | -35.00 | -8.97 | 10.06 K | 3.57 M | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 268 K | 3.21 M | |
| XIM | Ximen Mining Corp | 8.25 | -0.25 | -2.94 | 100 K | 825 K | |
| RET-A | Reitmans (Canada) Limited | 4.766 | -0.04 | -0.83 | 110.88 K | 528.45 K | |
| NCP | Nickel Creek Platinum Corp. | 86.00 | -9.00 | -9.47 | 4.63 K | 398.18 K | |
| MBO | Mobio Technologies Inc | 19.60 | -0.40 | -2 | 17.02 K | 333.69 K | |
| RX | BioSyent Inc | 4.0188 | -0.0562 | -1.38 | 52.4 K | 210.59 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 37.97 K | 170.88 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.4662 | -8.33 | 27.28 K | 139.92 K | |
| ENA | Enablence Technologies Inc | 7.20 | -2.40 | -25 | 10.9 K | 78.46 K | |
| TIE | Coloured Ties Capital Inc. | 10.4824 | -0.3235 | -2.99 | 6.37 K | 66.78 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 1.7 K | 61.2 K | |
| DSY | Destiny Media Technologies Inc | 10.65 | -0.65 | -5.75 | 3.88 K | 41.32 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | -0.1585 | -1.82 | 4.39 K | 37.56 K | |
| FMN | Fidelity Minerals Corp | 26.25 | -18.75 | -41.67 | 1.22 K | 32 K | |
| IFOS | Itafos Inc | 131.0746 | -4.648 | -3.42 | 184 | 24.12 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | -2.00 | -3.23 | 399 | 23.94 K | |
| FP | FP Newspapers Inc | 4.3005 | -0.0961 | -2.19 | 5.04 K | 21.7 K | |
| GIP | Green Impact Partners Inc | 145.00 | -5.00 | -3.33 | 93 | 13.48 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 44 | 13.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | -0.20 | -4.17 | 2.85 K | 13.11 K | |
| MVI-H | Monitor Ventures Inc | 9.625 | -0.125 | -1.28 | 1.18 K | 11.36 K | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | -3.00 | -12 | 312 | 6.86 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 6 | 2.52 K | |
| EGT | Eguana Technologies Inc | 5.30 | -0.20 | -3.64 | 380 | 2.01 K | |
| LOD | Lode Gold Resources Inc. | 5.40 | -1.80 | -25 | 333 | 1.8 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -4.7999 | -16.67 | 39 | 936 | |
| OPW | Opawica Explorations Inc | 20.00 | -8.00 | -28.57 | 21 | 420 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 11 | 96.25 |