Losers for 22 January 2014 from 00:00:00 until 23:59:59
Losers for 22 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.9363 | 64.04 B | -0.1671 | -0.52 | 244.6 K |
| PHYS | Sprott Physical Gold Trust | 10.28 | 14.82 B | -0.06 | -0.58 | 410.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.89 | 12.19 B | -0.05 | -0.63 | 404.7 K |
| GSAT | Globalstar | 28.20 | 10.31 B | -0.30 | -1.05 | 73.84 K |
| NHC | National Healthcare Corp | 37.4788 | 3.58 B | -0.4048 | -1.07 | 5.5 K |
| CET | Central Securities Corp | 11.9672 | 1.55 B | -0.0767 | -0.64 | 16.4 K |
| OBE | Obsidian Energy Ltd | 45.635 | 677.78 M | -5.1185 | -10.09 | 1.73 M |
| CTGO | Contango Ore Inc | 9.20 | 498.8 M | -0.21 | -2.23 | 240 |
| GORO | Gold Resource Corp | 4.0825 | 361.01 M | -0.0394 | -0.96 | 358.6 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 341 M | -1.40 | -14.89 | 252.47 K |
| REI | Ring Energy Inc | 14.00 | 314.78 M | -0.08 | -0.57 | 38.3 K |
| CMT | Core Molding Technologies Inc | 12.7198 | 199.78 M | -0.1384 | -1.08 | 10.1 K |
| PLX | Protalix Biotherapeutics | 46.00 | 182.9 M | -1.40 | -2.95 | 15.36 K |
| ESP | Espey Mfg. & Electronics | 20.6482 | 174.96 M | -0.1103 | -0.53 | 2.5 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 166.14 M | -3.00 | -2.33 | 2.61 K |
| SIF | Sifco Industries | 33.702 | 160.36 M | -0.1988 | -0.59 | 8.5 K |
| VFL | Delaware Florida Insured Muni | 6.474 | 138.86 M | -0.0375 | -0.58 | 3.6 K |
| STXS | Stereotaxis Inc | 5.58 | 129.99 M | -0.28 | -4.78 | 958.22 K |
| WYY | Widepoint Corp | 16.90 | 96.99 M | -0.80 | -4.52 | 151.17 K |
| MHH | Mastech Holdings Inc | 6.755 | 95.39 M | -0.065 | -0.95 | 15.79 K |
| BDL | Flanigan's Enterprises | 12.887 | 74.9 M | -0.0859 | -0.66 | 157 |
| IBIO | Ibio Inc | 2900.00 | 69.05 M | -300.00 | -9.38 | 160 |
| DIT | Amcon Distributing Company | 65.2593 | 61.1 M | -0.6281 | -0.95 | 600 |
| XTNT | Xtant Medical Holdings Inc | 78.30 | 60.73 M | -2.10 | -2.61 | 1.43 K |
| AGIG | AGIG | 41.25 | 41.38 M | -1.25 | -2.94 | 1.64 K |
| OPTT | Ocean Power Tech Inc | 484.00 | 36.73 M | -14.00 | -2.81 | 197.89 K |
| NNVC | Nanoviricides Inc | 96.80 | 35.62 M | -3.00 | -3.01 | 32.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 188.9998 | 26.26 M | -3.00 | -1.56 | 237 |
| RVP | Retractable Technologies | 3.53 | 20.06 M | -0.07 | -1.94 | 26.1 K |
| INUV | Inuvo Inc | 12.90 | 14.3 M | -0.70 | -5.15 | 9.66 K |
| AWX | Avalon Holdings Corp | 5.37 | 9.87 M | -0.11 | -2.01 | 3.2 K |
| REED | Reed's, Inc. | 2270.6841 | 9.78 M | -92.2104 | -3.9 | 209 |
| UUU | Universal Security Instruments | 3.7891 | 9.69 M | -0.2105 | -5.26 | 10 K |
| TOVX | Theriva Biologics Inc | 16187.50 | 9.68 M | -175.00 | -1.07 | 51 |
| AUMN | Golden Minerals Company | 20.7525 | 2.88 M | -0.2475 | -1.18 | 12.17 K |
| ITP | IT Tech Packaging Inc | 27.50 | 2.82 M | -1.004 | -3.52 | 2.77 K |
| TPHS | Trinity Pl Hlds Inc | 6.1742 | 1.53 M | -0.1494 | -2.36 | 4.56 K |
| SCPX | Scorpius Holdings Inc | 124357.3125 | 24.46 K | -2348.9766 | -1.85 | 0 |
| LODE | Comstock Mining Inc | 472.50 | -2.50 | -0.53 | 710 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 845.59 | 1.25 T | -18.3199 | -2.12 | 18.45 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 259.00 | -3.00 | -1.15 | 15 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 29.7084 | 3.35 T | -0.1985 | -0.66 | 21.97 M |
| AMZN | Amazon.com Inc | 20.227 | 2.53 T | -0.1255 | -0.62 | 41.4 M |
| META | Meta Platforms Inc | 57.0622 | 1.37 T | -0.9922 | -1.71 | 61.35 M |
| WMT | Walmart Inc. Common Stock | 19.8686 | 884.14 B | -0.1292 | -0.65 | 17.56 M |
| AMD | Advanced Micro Devices | 3.67 | 791.48 B | -0.50 | -11.99 | 86.33 M |
| INTC | Intel Corp | 18.8233 | 458.02 B | -0.2082 | -1.09 | 48.8 M |
| COST | Costco Wholesale | 90.5214 | 423.15 B | -0.9391 | -1.03 | 2.5 M |
| VZ | Verizon Communications Inc | 25.0822 | 192.54 B | -0.1961 | -0.78 | 17.98 M |
| WDC | Western Digital Cp | 54.5404 | 183.73 B | -0.483 | -0.88 | 3.36 M |
| IBKR | Interactive Brokers | 5.5912 | 153.47 B | -0.0373 | -0.66 | 7.63 M |
| VRTX | Vertex Pharmaceutic | 84.12 | 122.26 B | -1.36 | -1.59 | 2.4 M |
| CDNS | Cadence Design Systems, Inc. | 14.30 | 91.8 B | -0.25 | -1.72 | 2.33 M |
| INTU | Intuit Inc | 68.5451 | 86.3 B | -0.5533 | -0.8 | 2.86 M |
| ROST | Ross Stores Inc | 30.7041 | 81.02 B | -0.5143 | -1.65 | 5.96 M |
| SNPS | Synopsys Inc | 41.30 | 71.29 B | -0.27 | -0.65 | 777.95 K |
| PCAR | Paccar Inc | 25.2489 | 70.4 B | -0.1585 | -0.62 | 1.65 M |
| EA | Electronic Arts Inc | 23.4782 | 52.56 B | -0.1457 | -0.62 | 4.1 M |
| ADSK | Autodesk Inc | 52.37 | 49.61 B | -0.93 | -1.74 | 3.11 M |
| NBIS | Nebius Group N.V. | 42.69 | 47.84 B | -0.97 | -2.22 | 2.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.1227 | 43.14 B | -0.3919 | -1.42 | 667.7 K |
| WDAY | Workday Inc | 92.32 | 39.05 B | -0.83 | -0.89 | 566 K |
| ESLT | Elbit Systems Ltd | 51.2218 | 36.81 B | -0.3588 | -0.7 | 87.4 K |
| EXPE | Expedia Group Inc | 62.562 | 35.16 B | -0.5691 | -0.9 | 2.7 M |
| MSTR | Strategy | 12.235 | 34.7 B | -0.155 | -1.25 | 332.9 K |
| CASY | Casey's General Stor | 61.7566 | 32.16 B | -0.545 | -0.87 | 390.17 K |
| DXCM | Dexcom | 9.30 | 28.76 B | -0.12 | -1.27 | 1.78 M |
| TSEM | Tower Semiconductor | 6.12 | 25.13 B | -0.08 | -1.29 | 128 K |
| DLTR | Dollar Tree Inc | 53.14 | 24.71 B | -0.41 | -0.77 | 2.63 M |
| INSM | Insmed Inc | 21.31 | 22 B | -0.23 | -1.07 | 117.92 K |
| FFIV | F5 Networks Inc | 97.48 | 21.93 B | -0.72 | -0.73 | 3 M |
| VTRS | Viatris Inc | 37.2094 | 20.68 B | -0.4377 | -1.16 | 2.48 M |
| NBIX | Neurocrine Bioscienc | 19.00 | 18.65 B | -0.36 | -1.86 | 973.87 K |
| CDW | CDW Corporation | 21.3685 | 18.6 B | -0.2616 | -1.21 | 391.4 K |
| PAAS | Pan Amer Silver Corp | 10.4213 | 18.55 B | -0.2192 | -2.06 | 1.75 M |
| STRL | Sterling Constructio | 11.17 | 17.82 B | -0.10 | -0.89 | 6.59 K |
| NWS | News Cp Cl B | 14.6353 | 17.3 B | -0.079 | -0.54 | 644.12 K |
| RGLD | Royal Gold Inc | 47.1416 | 17.23 B | -1.0831 | -2.25 | 821.3 K |
| NWSA | News Cp Cl A | 14.561 | 15.28 B | -0.0962 | -0.66 | 3.11 M |
| LOGI | Logitech Int S.A. | 10.2548 | 14.58 B | -0.0543 | -0.53 | 1.14 M |
| COO | Cooper Companies | 31.7618 | 14.17 B | -0.5063 | -1.57 | 1.76 M |
| EXEL | Exelixis Inc | 8.04 | 14.07 B | -0.20 | -2.43 | 6.15 M |
| LULU | Lululemon Athletica | 47.46 | 13.57 B | -0.39 | -0.82 | 4.65 M |
| CORT | Corcept Therapeutics | 3.17 | 12.7 B | -0.12 | -3.65 | 549.73 K |
| GLPI | Gaming & Leisure | 16.0302 | 12.66 B | -0.2329 | -1.43 | 471.7 K |
| FIVE | Five Below Inc | 36.54 | 12.12 B | -0.37 | -1 | 779.27 K |
| BMRN | Biomarin Pharmaceuticals | 73.27 | 11.71 B | -0.71 | -0.96 | 704.74 K |
| MDGL | Madrigal Pharmaceuticals Inc | 213.50 | 11.37 B | -8.40 | -3.79 | 54.54 K |
| TECH | Bio-Techne Cp | 21.3575 | 11.28 B | -0.2632 | -1.22 | 1.05 M |
| WTFC | Wintrust Financial Corp | 39.8173 | 10.77 B | -0.3626 | -0.9 | 447.16 K |
| ENSG | The Ensign Group IN | 10.5621 | 10.45 B | -0.0674 | -0.63 | 247.68 K |
| WYNN | Wynn Resorts Ltd | 173.0339 | 10.45 B | -2.884 | -1.64 | 1.77 M |
| VICR | Vicor Cp | 12.29 | 9.41 B | -0.09 | -0.73 | 24.88 K |
| GGAL | Grupo Fin Galicia ADR | 6.9649 | 8.75 B | -0.2312 | -3.21 | 192.5 K |
| QRVO | Qorvo Inc | 19.04 | 7.99 B | -0.20 | -1.04 | 1.66 M |
| IDCC | Interdigital Inc | 23.3474 | 7.84 B | -0.1291 | -0.55 | 215.97 K |
| DSGX | Descartes Sys Group | 13.65 | 6.39 B | -0.12 | -0.87 | 6.02 K |
| HOMB | Home Bancshares Inc | 12.8724 | 6.28 B | -0.0826 | -0.64 | 321.6 K |
| PTCT | Ptc Therapeutics | 26.84 | 6.26 B | -2.12 | -7.32 | 545.96 K |
| RUSHB | Rush Entpr Cl B | 10.0184 | 6.07 B | -0.0796 | -0.79 | 37.48 K |
| CZR | Caesars Entertainment Inc | 5.37 | 6.03 B | -0.03 | -0.56 | 7.82 K |
| MXL | Maxlinear Inc | 10.71 | 5.99 B | -0.14 | -1.29 | 73.18 K |
| ABCB | Ameris Bancorp | 18.02 | 5.89 B | -0.1732 | -0.95 | 86.9 K |
| CACC | Credit Acceptance | 138.56 | 5.81 B | -0.92 | -0.66 | 15.39 K |
| MKTX | Marketaxess Holdings | 56.0279 | 5.78 B | -0.4549 | -0.81 | 156.94 K |
| SIGI | Selective Ins Group | 21.0603 | 5.67 B | -0.1569 | -0.74 | 113.76 K |
| SSRM | Ssr Mining Inc | 7.8096 | 5.54 B | -0.1334 | -1.68 | 1.16 M |
| VSEC | V S E Cp | 21.9351 | 5.37 B | -0.1229 | -0.56 | 66.48 K |
| TVTX | Travere Therapeutics Inc | 12.41 | 5.33 B | -0.09 | -0.72 | 206.53 K |
| EXLS | Exlservice Holdings | 5.356 | 5.25 B | -0.06 | -1.11 | 692.23 K |
| OMAB | Grupo Aeroportuario ADR | 14.2232 | 5.22 B | -0.0907 | -0.63 | 3.72 K |
| CIGI | Colliers Intl Grp IN | 23.3208 | 5.08 B | -0.2949 | -1.25 | 24.13 K |
| IRDM | Iridium Comm Inc | 6.2477 | 5.04 B | -0.2161 | -3.34 | 1.27 M |
| ENPH | Enphase Energy Inc | 8.08 | 4.93 B | -0.14 | -1.7 | 249.3 K |
| GLNG | Golar Lng Ltd | 28.7971 | 4.91 B | -0.5923 | -2.02 | 982.9 K |
| CVLT | Commvault Systems | 75.00 | 4.8 B | -0.73 | -0.96 | 384.58 K |
| VCYT | Veracyte Inc | 15.94 | 4.77 B | -0.29 | -1.79 | 32.98 K |
| FULT | Fulton Financial Cor | 8.2872 | 4.65 B | -0.045 | -0.54 | 1.76 M |
| LIVN | Livanova Plc OR Sh | 68.14 | 4.45 B | -0.41 | -0.6 | 165.87 K |
| SYNA | Synaptics Inc | 56.96 | 4.21 B | -1.32 | -2.26 | 1.38 M |
| WSFS | WSFS Financial Corp | 22.2619 | 4.15 B | -0.1549 | -0.69 | 40.2 K |
| PINC | Premier Inc Cl A | 31.5851 | 4.15 B | -0.6047 | -1.88 | 176.9 K |
| LBTYB | Liberty Global Ord B | 39.0269 | 4.09 B | -0.6221 | -1.57 | 447 |
| BANF | Bancfirst Corp | 22.1048 | 3.77 B | -0.179 | -0.8 | 16.2 K |
| OPCH | Option Care Health Inc | 32.44 | 3.53 B | -0.60 | -1.82 | 375.34 K |
| TOWN | Towne Bank | 10.7571 | 3.49 B | -0.0693 | -0.64 | 37.39 K |
| SBLK | Star Bulk Carriers | 35.865 | 3.25 B | -1.8392 | -4.88 | 58.19 K |
| AMBA | Ambarella Inc | 32.01 | 3.25 B | -0.24 | -0.74 | 751 K |
| HOVNP | Hovnanian Entr Dep A | 9.8089 | 3.06 B | -0.2584 | -2.57 | 5.05 K |
| CRVL | Corvel Cp | 16.2666 | 3.02 B | -0.3067 | -1.85 | 144.19 K |
| FIZZ | Natl Beverage Cp | 8.0569 | 3 B | -0.1682 | -2.04 | 55.6 K |
| ATRO | Astronics Cp | 33.5984 | 2.94 B | -0.4577 | -1.34 | 134.16 K |
| EEFT | Euronet Worldwide | 46.41 | 2.92 B | -0.70 | -1.49 | 242.76 K |
| PLUG | Plug Power Inc | 3.34 | 2.92 B | -0.16 | -4.57 | 12.37 M |
| NEOG | Neogen Cp | 16.0158 | 2.51 B | -0.165 | -1.02 | 349.89 K |
| NKTR | Nektar Therapeutics | 196.50 | 2.41 B | -6.15 | -3.03 | 87.63 K |
| CENTA | Central Garden & Pet | 5.176 | 2.38 B | -0.032 | -0.61 | 55.47 K |
| PLUS | Eplus Inc | 14.1861 | 2.38 B | -0.1139 | -0.8 | 33.65 K |
| CECO | CECO Environmental Corp. | 14.6941 | 2.35 B | -0.2991 | -1.99 | 79.7 K |
| MLCO | Melco Resorts & Entertainment ADR | 34.336 | 2.24 B | -0.9128 | -2.59 | 4.98 M |
| AXGN | Axogen Inc | 4.37 | 2.2 B | -0.06 | -1.35 | 20.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 41.7481 | 940.11 B | -0.4205 | -1 | 15.48 M |
| WMT | Wal-Mart Stores | 19.7902 | 875.18 B | -0.1286 | -0.65 | 17.56 M |
| XOM | Exxon Mobil Corporation | 64.2293 | 650.63 B | -0.4069 | -0.63 | 11.65 M |
| ABBV | Abbvie Inc | 30.1159 | 454.79 B | -0.5645 | -1.84 | 8.18 M |
| CAT | Caterpillar Inc | 66.0145 | 372.68 B | -0.707 | -1.06 | 4.79 M |
| GE | General Electric Company | 102.6096 | 370.96 B | -1.1844 | -1.14 | 10.16 M |
| MS | Morgan Stanley | 23.4381 | 331.32 B | -0.2468 | -1.04 | 12.18 M |
| MRK | Merck & Company | 33.5304 | 320.56 B | -0.3135 | -0.93 | 11.16 M |
| NVS | Novartis Ag ADR | 45.4723 | 302.32 B | -0.3265 | -0.71 | 1.42 M |
| RY | Royal Bank of Canada | 40.8498 | 292 B | -0.3342 | -0.81 | 441 K |
| BML-PG | Bank of America Corporation | 10.3885 | 257.2 B | -0.08 | -0.76 | 1.01 K |
| NVO | Novo Nordisk A/S ADR | 32.0614 | 228.53 B | -0.3949 | -1.22 | 1.34 M |
| SAP | SAP Ag ADR | 64.2281 | 213.25 B | -1.083 | -1.66 | 4.83 M |
| IBM | International Business Machines | 107.1216 | 208.41 B | -3.6325 | -3.28 | 14.43 M |
| SAN | Banco Santander ADR | 5.1441 | 202.47 B | -0.0628 | -1.21 | 5.51 M |
| TD | Toronto Dominion Bank | 27.2182 | 197.85 B | -0.2007 | -0.73 | 755 K |
| ABT | Abbott Laboratories | 30.0299 | 183.95 B | -0.8282 | -2.68 | 12.97 M |
| TJX | TJX Companies | 25.0686 | 175.94 B | -0.432 | -1.69 | 14.67 M |
| DE | Deere & Company | 70.8239 | 161.82 B | -0.5752 | -0.81 | 2.27 M |
| T | American Telephone and Telegraph Inc. | 12.5382 | 161.27 B | -0.0865 | -0.69 | 17.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5511 | 153.19 B | -0.1285 | -1.92 | 1.28 M |
| ETN | Eaton Corp | 56.0801 | 150.23 B | -0.3487 | -0.62 | 2.86 M |
| BMO | Bank of Montreal | 39.0524 | 125.11 B | -0.2192 | -0.56 | 366.2 K |
| PGR | Progressive Corp | 17.1096 | 124.17 B | -0.3501 | -2.01 | 9.02 M |
| HDB | Hdfc Bank Ltd ADR | 6.8819 | 123.92 B | -0.0496 | -0.72 | 3.37 M |
| PH | Parker-Hannifin Corp | 99.8238 | 121.39 B | -3.5878 | -3.47 | 2.85 M |
| CM | Canadian Imperial Bank of Commerce | 19.7738 | 107.96 B | -0.1372 | -0.69 | 255.6 K |
| BNS | Bank of Nova Scotia | 31.4941 | 107.7 B | -0.3945 | -1.24 | 518.3 K |
| NEM | Newmont Mining Corp | 18.8209 | 102.23 B | -0.3319 | -1.73 | 8.28 M |
| ING | ING Groep N.V. ADR | 7.7672 | 100.15 B | -0.1206 | -1.53 | 1.68 M |
| VLO | Valero Energy Corp | 32.3525 | 92.56 B | -0.5969 | -1.81 | 6.8 M |
| MPC | Marathon Petroleum Corp | 29.7794 | 91.69 B | -0.2609 | -0.87 | 5.25 M |
| FCX | Freeport-Mcmoran Inc | 29.4927 | 91.2 B | -0.6322 | -2.1 | 19.04 M |
| CMI | Cummins Inc | 97.7622 | 87.34 B | -1.1089 | -1.12 | 1.59 M |
| WMB | Williams Companies | 19.9306 | 86.72 B | -0.2506 | -1.24 | 5.34 M |
| EMR | Emerson Electric Company | 49.7214 | 83.25 B | -0.4254 | -0.85 | 2.95 M |
| ELV | Elevance Health Inc | 72.1151 | 81.74 B | -0.6784 | -0.93 | 1.69 M |
| TRV | The Travelers Companies Inc | 64.6534 | 79.95 B | -0.3365 | -0.52 | 3.08 M |
| AON | AON Plc | 73.3644 | 78.29 B | -0.8332 | -1.12 | 2.08 M |
| CI | Cigna Corp | 81.4065 | 76.1 B | -0.4267 | -0.52 | 968.2 K |
| AEM | Agnico-Eagle Mines Ltd | 23.2543 | 75.38 B | -0.9931 | -4.1 | 3.42 M |
| NWG | Natwest Group Plc ADR | 7.0152 | 73.74 B | -0.0421 | -0.6 | 1.17 M |
| CL | Colgate-Palmolive Company | 48.1173 | 73.3 B | -0.2932 | -0.61 | 2.32 M |
| MSI | Motorola Solutions | 52.7782 | 71.51 B | -2.1272 | -3.87 | 4.39 M |
| DB | Deutsche Bank Ag | 35.4222 | 70.84 B | -0.2726 | -0.76 | 1.18 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3392 | 69.38 B | -0.0575 | -0.55 | 56.12 K |
| DLR | Digital Realty Trust | 32.5509 | 69.1 B | -0.4796 | -1.45 | 1.76 M |
| BSX | Boston Scientific Corp | 13.87 | 68.37 B | -0.11 | -0.79 | 11.15 M |
| ALL | Allstate Corp | 40.3052 | 68.31 B | -0.2076 | -0.51 | 3.17 M |
| AFL | Aflac Inc | 24.0983 | 64.82 B | -0.1609 | -0.66 | 2.79 M |
| GWW | W.W. Grainger | 214.9523 | 64 B | -1.6653 | -0.77 | 486.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.5714 | 58.18 B | -0.3259 | -0.67 | 822 |
| TRGP | Targa Resources | 50.5194 | 57.6 B | -0.824 | -1.6 | 545.3 K |
| DD | Du Pont De.Nemours Inc | 19.8198 | 56.24 B | -0.1085 | -0.54 | 33.64 M |
| ROK | Rockwell Automation Inc | 93.5215 | 52.41 B | -0.6048 | -0.64 | 636.8 K |
| WPM | Wheaton Precious Metals | 18.9216 | 51.49 B | -0.4015 | -2.08 | 3.32 M |
| EW | Edwards Lifesciences Corp | 11.3717 | 50.05 B | -0.2483 | -2.14 | 13.62 M |
| ETR | Entergy Corp | 18.8501 | 49.47 B | -0.1348 | -0.71 | 3.61 M |
| CMG | Chipotle Mexican Grill | 10.319 | 49.41 B | -0.1924 | -1.83 | 31.16 M |
| SPG-PJ | Simon Property Group Inc | 34.2321 | 44.91 B | -0.6856 | -1.96 | 599 |
| TRI | Thomson Reuters Corp | 27.5502 | 44.03 B | -0.3981 | -1.42 | 643 K |
| KB | KB Financial Group Inc ADR | 22.799 | 42.95 B | -0.2456 | -1.07 | 127.02 K |
| FNV | Franco Nev Corp | 38.7287 | 42.69 B | -0.8962 | -2.26 | 677.1 K |
| PRU | Prudential Financial Inc | 53.4542 | 42.64 B | -0.3702 | -0.69 | 1.71 M |
| WCN | Waste Connections Inc | 23.3937 | 42.25 B | -0.2222 | -0.94 | 924.45 K |
| AIG | American International Group | 38.0378 | 41.83 B | -0.2194 | -0.57 | 9.96 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0537 | 41.63 B | -0.3797 | -3.32 | 1.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.6798 | 41.23 B | -0.8956 | -2.21 | 8.29 M |
| CLS | Celestica Inc | 10.31 | 40.54 B | -0.17 | -1.62 | 238.64 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.3926 | 39.29 B | -0.0614 | -0.54 | 36.63 K |
| PUK | Prudential Public Ltd Company ADR | 27.8405 | 38.7 B | -0.145 | -0.52 | 229.09 K |
| CCJ | Cameco Corp | 19.8177 | 38.43 B | -0.403 | -1.99 | 3.04 M |
| VMC | Vulcan Materials Company | 53.6302 | 35.19 B | -0.3419 | -0.63 | 459.13 K |
| EC | Ecopetrol S.A. ADR | 11.8579 | 35.03 B | -0.0884 | -0.74 | 727.4 K |
| BBDO | Banco Bradesco S.A. ADR | 5.2297 | 34.14 B | -0.4138 | -7.33 | 3.74 K |
| RJF | Raymond James Financial | 30.0968 | 34.1 B | -0.2513 | -0.83 | 2.18 M |
| BIP | Brookfield Infrastructure Partners LP | 8.1048 | 33.44 B | -0.0919 | -1.12 | 740.38 K |
| CCI | Crown Castle International Corp | 45.0712 | 33.39 B | -0.3726 | -0.82 | 4.64 M |
| LVS | Las Vegas Sands | 56.6767 | 33.05 B | -1.0987 | -1.9 | 6.12 M |
| VEEV | Veeva Systems Inc | 31.29 | 32.74 B | -0.47 | -1.48 | 468.9 K |
| MLM | Martin Marietta Materials | 98.0381 | 32.42 B | -0.9495 | -0.96 | 399.34 K |
| TPR | Tapestry Inc | 34.384 | 30.83 B | -2.2073 | -6.03 | 23.48 M |
| TECK | Teck Resources Ltd | 20.2923 | 30.61 B | -0.7215 | -3.43 | 2.66 M |
| PBA | Pembina Pipeline Cor | 17.7001 | 29.32 B | -0.0997 | -0.56 | 112.4 K |
| FTS | Fortis Inc | 16.9719 | 29.26 B | -0.3048 | -1.76 | 1 K |
| NRG | NRG Energy | 21.2909 | 28.27 B | -0.1374 | -0.64 | 4.93 M |
| KGC | Kinross Gold Corp | 4.1687 | 28.2 B | -0.153 | -3.54 | 9.88 M |
| FE | Firstenergy Corp | 18.6357 | 28.18 B | -0.6106 | -3.17 | 14.01 M |
| DG | Dollar General Corp | 50.1907 | 28.12 B | -0.6236 | -1.23 | 5.39 M |
| EQR | Equity Residential | 29.9514 | 25.93 B | -0.2441 | -0.81 | 2.34 M |
| PHG | Koninklijke Philips Electronics ADR | 27.0255 | 25.7 B | -0.252 | -0.92 | 748 K |
| PPG | PPG Industries | 75.0381 | 24.97 B | -1.1386 | -1.49 | 2.84 M |
| P | Everpure, Inc. | 34.62 | 24.95 B | -0.39 | -1.11 | 4.63 M |
| ATI | Allegheny Technologies Inc | 30.041 | 24.82 B | -2.0365 | -6.35 | 4.32 M |
| WST | West Pharmaceutical Services | 47.075 | 23.99 B | -0.3308 | -0.7 | 344.1 K |
| BURL | Burlington Stores Inc | 27.89 | 23.43 B | -0.55 | -1.93 | 508.3 K |
| XPO | Xpo Logistics Inc | 10.0622 | 23.4 B | -0.1003 | -0.99 | 263.77 K |
| RL | Ralph Lauren Corp | 126.9456 | 22.97 B | -0.8259 | -0.65 | 886.8 K |
| IP | International Paper Company | 36.3393 | 22.85 B | -0.3273 | -0.89 | 4.17 M |
| OMC | Omnicom Group Inc | 49.2155 | 22.69 B | -0.2874 | -0.58 | 910.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 11.3511 | -2.2404 | -16.48 | 11.57 M | |
| ELE | Elemental Royalty Corporation | 4589.7544 | -625.8755 | -12 | 20 | |
| IMG | Iamgold Corp | 4.01 | -0.49 | -10.89 | 5.53 M | |
| HMMC | Hemlo Mining Corp. | 87.75 | -9.00 | -9.3 | 300 | |
| OBE | Obsidian Energy Ltd | 57.54 | -5.67 | -8.97 | 6.11 M | |
| QRC | Queens Road Capital Investment Ltd | 8.9436 | -0.8726 | -8.89 | 4.27 K | |
| DXT | Dexterra Group Inc | 21.9938 | -1.8477 | -7.75 | 137 K | |
| HBP | Helix Biopharm | 7.00 | -0.55 | -7.28 | 0 | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.50 | -5.68 | 9.08 K | |
| IFA | Ifabric Corp | 5.05 | -0.30 | -5.61 | 8 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 145 | |
| MSCL | Satellos Bioscience Inc | 112.80 | -4.80 | -4.08 | 6 K | |
| CS | Capstone Mining Corp | 3.19 | -0.12 | -3.63 | 1.4 M | |
| TRZ | Transat At Inc | 11.05 | -0.41 | -3.58 | 123.36 K | |
| NG | Novagold Res Inc | 3.31 | -0.12 | -3.5 | 196.48 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.1949 | -3.39 | 1.93 K | |
| EIF | Exchange Income Corp | 10.7484 | -0.3679 | -3.31 | 63.6 K | |
| SEA | Seabridge Gold Inc | 6.9861 | -0.2377 | -3.29 | 25.35 K | |
| AEM | Agnico Eagle Mines Ltd | 25.5918 | -0.866 | -3.27 | 1.58 M | |
| RCH | Richelieu Hardware Ltd | 12.4256 | -0.389 | -3.04 | 48.8 K | |
| OGC | Oceanagold Corp | 5.3494 | -0.1646 | -2.99 | 362.57 K | |
| AGI | Alamos Gold Inc Cls A | 9.454 | -0.2492 | -2.57 | 523.86 K | |
| ELVA | Electrovaya Inc | 3.80 | -0.10 | -2.56 | 1.52 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8898 | -0.2771 | -2.48 | 33.77 K | |
| GSY | Goeasy Ltd | 10.9617 | -0.2757 | -2.45 | 14.59 K | |
| SGY | Surge Energy Inc | 27.6974 | -0.6935 | -2.44 | 198.06 K | |
| TECK-B | Teck Resources Limited | 22.5088 | -0.5578 | -2.42 | 2.19 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3369 | -0.1496 | -2.31 | 500 | |
| AG | First Majestic Silver Corp | 11.8012 | -0.2763 | -2.29 | 475.83 K | |
| K | Kinross Gold Corp | 4.6265 | -0.108 | -2.28 | 3.63 M | |
| BCE-PZ | Bce Inc Pref Z | 10.112 | -0.2268 | -2.19 | 1.71 K | |
| TECK-A | Teck Resources Limited | 24.0859 | -0.5344 | -2.17 | 883 | |
| CAE | Cae Inc | 12.8439 | -0.2796 | -2.13 | 1.72 M | |
| EDR | Endeavour Silver Corp | 4.3547 | -0.0909 | -2.04 | 193.74 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8088 | -0.0932 | -1.9 | 7.52 K | |
| BYD | Boyd Group Services Inc | 29.1191 | -0.5607 | -1.89 | 17.9 K | |
| EFN | Element Fleet Management Corp | 8.4303 | -0.1578 | -1.84 | 1.25 M | |
| CTC | Canadian Tire Corp Ltd | 95.5662 | -1.7815 | -1.83 | 610 | |
| WJX | Wajax Corp | 18.5821 | -0.3442 | -1.82 | 51.5 K | |
| TWC | Twc Enterprises Ltd | 8.2857 | -0.1448 | -1.72 | 503 | |
| KLS | Kelso Technologies Inc | 3.4006 | -0.0593 | -1.71 | 35.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7148 | -0.0807 | -1.68 | 29.49 K | |
| ACQ | Autocanada Inc | 34.4903 | -0.5755 | -1.64 | 138.88 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1758 | -0.1341 | -1.61 | 94.89 K | |
| BLX | Boralex Inc | 7.3541 | -0.1206 | -1.61 | 23.16 K | |
| DCM | Data Communications Mgmt Corp | 51.4734 | -0.8438 | -1.61 | 460 | |
| HBM | Hudbay Minerals Inc | 9.1277 | -0.1451 | -1.56 | 252.5 K | |
| EDV | Endeavour Mining Corp | 5.1695 | -0.082 | -1.56 | 110.81 K | |
| TOT | Total Energy Services Inc | 15.1211 | -0.2397 | -1.56 | 57.24 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4556 | -0.1454 | -1.51 | 1.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5559 | -0.1603 | -1.5 | 114.01 K | |
| EQB | EQB Inc | 20.4517 | -0.309 | -1.49 | 8 K | |
| SSRM | Ssr Mining Inc | 8.6481 | -0.1245 | -1.42 | 211.1 K | |
| MRE | Martinrea International Inc | 6.9906 | -0.0989 | -1.4 | 375.19 K | |
| TCW | Trican Well | 8.3236 | -0.1154 | -1.37 | 606.2 K | |
| ATH | Athabasca Oil Corp | 7.35 | -0.10 | -1.34 | 1.36 M | |
| SII | Sprott Inc | 18.6325 | -0.2535 | -1.34 | 7.83 K | |
| S | Sherritt Intl Rv | 3.635 | -0.049 | -1.33 | 911.51 K | |
| ABX | Barrick Mining Corp | 16.4395 | -0.2212 | -1.33 | 2.7 M | |
| ELF | E-L Financial | 4.5729 | -0.0564 | -1.22 | 138 | |
| VCM | Vecima Networks Inc | 4.6086 | -0.0561 | -1.2 | 24.9 K | |
| CYB | Cymbria Corp Cl A | 23.96 | -0.29 | -1.2 | 6.74 K | |
| ATRL | Atkinsrealis Group Inc | 42.3935 | -0.5016 | -1.17 | 529.39 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2215 | -0.0711 | -1.13 | 1 K | |
| WPM | Wheaton Precious Metals Corp | 20.7572 | -0.2369 | -1.13 | 1.52 M | |
| SYZ | Sylogist Ltd | 4.9487 | -0.056 | -1.12 | 4.12 K | |
| WPRT | Westport Fuel Systems Inc | 203.40 | -2.30 | -1.12 | 10.91 K | |
| PAAS | Pan American Silver Corp | 11.491 | -0.1293 | -1.11 | 246.82 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.2402 | -0.117 | -1.03 | 4.75 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0591 | -0.1463 | -1.03 | 1.35 K | |
| CXI | Currency Exchange International Corp | 12.62 | -0.13 | -1.02 | 200 | |
| CMG | Computer Modelling Group Ltd | 9.1338 | -0.0938 | -1.02 | 24.4 K | |
| BBD-B | Bombardier Inc Series B | 95.1662 | -0.9736 | -1.01 | 815.74 K | |
| DPM | Dundee Precious Metals Inc | 3.4539 | -0.035 | -1 | 462.64 K | |
| BBD-A | Bombardier Inc | 98.75 | -1.00 | -1 | 211.65 K | |
| SES | Secure Energy Services Inc | 11.751 | -0.1183 | -1 | 148.41 K | |
| MEQ | Mainstreet Eq J | 36.2939 | -0.3592 | -0.98 | 4.6 K | |
| EXE | Extendicare Inc | 3.3971 | -0.0336 | -0.98 | 277.4 K | |
| BCE-PS | Bce Inc Pref S | 10.2611 | -0.0991 | -0.96 | 5.54 K | |
| ELD | Eldorado Gold | 35.8441 | -0.3457 | -0.96 | 1.76 M | |
| LNR | Linamar Corp | 39.2529 | -0.3784 | -0.95 | 93.37 K | |
| CCO | Cameco Corp | 21.968 | -0.2102 | -0.95 | 2.3 M | |
| BIR | Birchcliff Energy Ltd | 5.3985 | -0.0515 | -0.94 | 673.3 K | |
| ALC | Algoma Central | 7.5816 | -0.0711 | -0.93 | 3.41 K | |
| GEI | Gibson Energy Inc | 12.0548 | -0.1111 | -0.91 | 248.01 K | |
| FNV | Franco-Nevada Corp | 42.9232 | -0.3901 | -0.9 | 459.3 K | |
| QBR-A | Quebecor Inc | 9.8299 | -0.0888 | -0.9 | 175 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0276 | -0.102 | -0.84 | 1.56 K | |
| WN | George Weston Limited | 21.0959 | -0.1776 | -0.83 | 281.43 K | |
| CFW | Calfrac Well Services Ltd | 780.00 | -6.50 | -0.83 | 2.16 K | |
| TOU | Tourmaline Oil Corp | 30.7344 | -0.2535 | -0.82 | 1.4 M | |
| DR | Medical Facilities Corp | 9.9788 | -0.0819 | -0.81 | 22.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7494 | -0.1034 | -0.8 | 23.7 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.2909 | -0.0407 | -0.76 | 86.49 K | |
| HLF | High Liner | 15.2499 | -0.114 | -0.74 | 11.6 K | |
| NPI | Northland Power Inc | 7.8264 | -0.0585 | -0.74 | 273.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4002 | -0.0773 | -0.74 | 100.9 K | |
| EMP-A | Empire Company Limited | 19.2988 | -0.14 | -0.72 | 675.3 K | |
| MDI | Major Drilling Grp | 8.0251 | -0.058 | -0.72 | 129.93 K | |
| FVI | Fortuna Mines Inc | 4.19 | -0.03 | -0.71 | 737.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.84 | 6.45 B | -0.10 | -0.63 | 401.4 K |
| NTPIF | Nam Tai Property Inc. | 7.02 | 259.64 M | -0.14 | -1.96 | 525.85 K |
| APHD | Verde Bio Holdings Inc | 144.00 | 30.78 M | -6.00 | -4 | 105 K |
| CFCI | CIPHER-CORE Inc. | 13.50 | 12.68 M | -1.497 | -9.98 | 13 |
| FWFW | Flywheel Advanced Technology Inc | 22.60 | 4.79 M | -1.40 | -5.83 | 809 |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | -50.00 | -12.5 | 2 |
| FUTL | FutureLand Corp | 9616.00 | 671.62 K | -1584.00 | -14.14 | 254 |
| SPRV | Web To Door Inc | 21.00 | 390.37 K | -9.00 | -30 | 42 |
| PCHK | Pacific Conquest Holdings Inc | 225.00 | 120.05 K | -25.00 | -10 | 12 |
| ERFB | ERF Wireless Inc | 18300.00 | 84.13 K | -700.00 | -3.68 | 4.24 K |
| WDBG | Woodbrook Group Holdings Inc | 474.7748 | 70.27 K | -65.7657 | -12.17 | 39 |
| AMBS | Amarantus BioScience Holdings Inc | 15.90 | 63.04 K | -0.96 | -5.69 | 47.38 K |
| RGGI | Resgreen Group International Inc | 74.00 | 48.75 K | -11.00 | -12.94 | 86 |
| LOTE | Lot78 Inc | 19.527 | 17.28 K | -0.9625 | -4.7 | 8.54 K |
| HCANF | Halo Collective Inc | 12349.6914 | 15.08 K | -3249.9189 | -20.83 | 0 |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | -4.00 | -28.57 | 50 |
| CGIP | Celadon Group Inc | 20.237 | 5.66 K | -0.1763 | -0.86 | 100.03 K |
| SNLP | Syntrol Corp | 5.70 | 4.45 K | -0.60 | -9.52 | 173 |
| LASLY | Lentuo International Inc | 3.16 | 3.26 K | -0.03 | -0.94 | 4.69 K |
| CBDX | Curative Biosciences Inc | 5.20 | 3.16 K | -0.80 | -13.33 | 1.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.5112 | 785 | -0.1125 | -2 | 39.95 K |
| YVRLF | Liquid Media Group Ltd. | 80.60 | 482 | -0.60 | -0.74 | 186 |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -0.64 | -0.84 | 4.2 K |
| PPJE | PPJ Healthcare Enterprises Inc | 38.00 | -16.00 | -29.63 | 5.74 K | |
| TBEV | High Performance Beverages Company | 5.50 | -2.00 | -26.67 | 1.02 K | |
| LIQDQ | Liquid Holdings Group Inc | 5.2999 | -0.9601 | -15.34 | 274.44 K | |
| FONU | FonU2 Inc | 22.00 | -1.60 | -6.78 | 443 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.934 | -0.446 | -4.75 | 786 | |
| TREVQ | Trevali Mining Corporation | 9.34 | -0.175 | -1.84 | 4.23 K | |
| ESINQ | ITT Educational Services Inc | 44.66 | -0.74 | -1.63 | 429.35 K | |
| IFLM | Independent Film Development Corporation | 16.50 | -0.25 | -1.49 | 303.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 26.25 | -18.75 | -41.67 | 1.22 K | |
| OPW | Opawica Explorations Inc | 20.00 | -8.00 | -28.57 | 21 | |
| ENA | Enablence Technologies Inc | 7.20 | -2.40 | -25 | 10.9 K | |
| LOD | Lode Gold Resources Inc. | 5.40 | -1.80 | -25 | 333 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 11 | |
| CTN | Centurion Minerals Ltd | 24.00 | -4.7999 | -16.67 | 39 | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 268 K | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | -3.00 | -12 | 312 | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 1.7 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 37.97 K | |
| NCP | Nickel Creek Platinum Corp. | 86.00 | -9.00 | -9.47 | 4.63 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 44 | |
| CTA | Centaurus Energy Inc | 355.00 | -35.00 | -8.97 | 10.06 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.4662 | -8.33 | 27.28 K | |
| DSY | Destiny Media Technologies Inc | 10.65 | -0.65 | -5.75 | 3.88 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 6 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | -0.20 | -4.17 | 2.85 K | |
| EGT | Eguana Technologies Inc | 5.30 | -0.20 | -3.64 | 380 | |
| IFOS | Itafos Inc | 131.0746 | -4.648 | -3.42 | 184 | |
| GIP | Green Impact Partners Inc | 145.00 | -5.00 | -3.33 | 93 | |
| NEXM | NexMetals Mining Corp. | 60.00 | -2.00 | -3.23 | 399 | |
| TIE | Coloured Ties Capital Inc. | 10.4824 | -0.3235 | -2.99 | 6.37 K | |
| XIM | Ximen Mining Corp | 8.25 | -0.25 | -2.94 | 100 K | |
| FP | FP Newspapers Inc | 4.3005 | -0.0961 | -2.19 | 5.04 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.92 | -0.08 | -2 | 53.8 K | |
| MBO | Mobio Technologies Inc | 19.60 | -0.40 | -2 | 17.02 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | -0.1585 | -1.82 | 4.39 K | |
| RX | BioSyent Inc | 4.0188 | -0.0562 | -1.38 | 52.4 K | |
| MVI-H | Monitor Ventures Inc | 9.625 | -0.125 | -1.28 | 1.18 K | |
| RET-A | Reitmans (Canada) Limited | 4.766 | -0.04 | -0.83 | 110.88 K |