Losers for 24 January 2014 from 00:00:00 until 23:59:59
Losers for 24 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.8774 | 59.93 B | -1.013 | -2.36 | 5.72 M | 239.34 M |
| OPTT | Ocean Power Tech Inc | 436.00 | 3.89 M | -24.00 | -5.22 | 311.14 K | 135.66 M |
| CBOE | CBOE Global Markets Inc | 42.4035 | 38.06 B | -0.5933 | -1.38 | 678.5 K | 28.77 M |
| NG | Novagold Resources Inc | 3.09 | 2.74 B | -0.02 | -0.64 | 2.15 M | 6.63 M |
| IMO | Imperial Oil Ltd | 31.3215 | 58.19 B | -0.4251 | -1.34 | 193.8 K | 6.07 M |
| GTE | Gran Tierra Energy Inc | 73.40 | 334.69 M | -2.20 | -2.91 | 81.54 K | 5.98 M |
| CVM | Cel-Sci Corp | 802.50 | 24.8 M | -67.50 | -7.76 | 6.43 K | 5.16 M |
| STXS | Stereotaxis Inc | 5.12 | 103.21 M | -0.45 | -8.08 | 933.52 K | 4.78 M |
| WYY | Widepoint Corp | 14.50 | 60.99 M | -1.40 | -8.81 | 228.16 K | 3.31 M |
| CQP | Cheniere Energy Partners LP | 12.971 | 29.15 B | -0.1093 | -0.84 | 173.23 K | 2.25 M |
| GSAT | Globalstar | 27.60 | 11.19 B | -0.60 | -2.13 | 72.61 K | 2 M |
| GORO | Gold Resource Corp | 3.9958 | 588.21 M | -0.1734 | -4.16 | 441.7 K | 1.76 M |
| NNVC | Nanoviricides Inc | 96.00 | 36.27 M | -1.00 | -1.03 | 17.82 K | 1.71 M |
| FSP | Franklin Street Properties | 6.2677 | 42.86 M | -0.0573 | -0.91 | 260.5 K | 1.63 M |
| PLX | Protalix Biotherapeutics | 44.70 | 230.43 M | -0.50 | -1.11 | 32.59 K | 1.46 M |
| WWR | Westwater Resources | 2106.00 | 52.44 M | -174.00 | -7.63 | 680 | 1.43 M |
| PRK | Park National Corp | 50.965 | 3.25 B | -0.3967 | -0.77 | 24.5 K | 1.25 M |
| CATX | Perspective Therapeutics Inc | 7.50 | 89.77 M | -1.00 | -11.76 | 147.71 K | 1.11 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.546 | 240 M | -0.0382 | -0.83 | 234.5 K | 1.07 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 263.02 M | -0.163 | -4.63 | 230.02 K | 771.77 K |
| REED | Reed's, Inc. | 2138.1313 | 14.94 M | -118.1448 | -5.24 | 353 | 754.76 K |
| UUUU | Energy Fuels Inc | 7.5657 | 1.78 B | -0.2243 | -2.88 | 95.89 K | 725.5 K |
| NHC | National Healthcare Corp | 36.8041 | 3.27 B | -0.7812 | -2.08 | 18.7 K | 688.24 K |
| TOVX | Theriva Biologics Inc | 16887.50 | 7.08 M | -262.50 | -1.53 | 36 | 607.95 K |
| SIF | Sifco Industries | 32.8072 | 124.73 M | -0.5269 | -1.58 | 17.8 K | 583.97 K |
| PLAG | Planet Green Holdings Corp | 265.00 | 5.01 M | -2.50 | -0.93 | 1.93 K | 511.71 K |
| IBIO | Ibio Inc | 2900.00 | 50.06 M | -150.00 | -4.92 | 130 | 377 K |
| PLG | Platinum Group Metals Ltd | 125.00 | 141.95 M | -2.00 | -1.57 | 2.82 K | 352.88 K |
| CET | Central Securities Corp | 11.781 | 1.67 B | -0.1643 | -1.38 | 29.1 K | 342.83 K |
| REI | Ring Energy Inc | 13.81 | 294.41 M | -0.19 | -1.36 | 24.1 K | 332.82 K |
| AUMN | Golden Minerals Company | 20.1925 | 3.6 M | -0.315 | -1.54 | 13.55 K | 273.59 K |
| CVU | CPI Aerostructures | 14.50 | 60.29 M | -0.33 | -2.23 | 18.64 K | 270.32 K |
| LODE | Comstock Mining Inc | 470.00 | 127.01 M | -7.50 | -1.57 | 538 | 252.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16739.9941 | 5.03 M | -179.9902 | -1.06 | 13 | 217.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 163.4999 | 49.36 M | -12.2999 | -7 | 1.3 K | 211.9 K |
| GENC | Gencor Industries IN | 6.1581 | 252.85 M | -0.1486 | -2.36 | 32.76 K | 201.74 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | -1.05 | -3.02 | 5.69 K | 192.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4414 | 3.74 B | -0.4572 | -4.2 | 17.34 K | 181.02 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4251 | 155.15 M | -0.0453 | -1.31 | 46.3 K | 158.58 K |
| XTNT | Xtant Medical Holdings Inc | 84.00 | 38.49 M | -1.20 | -1.41 | 1.69 K | 141.88 K |
| BCV | Bancroft Convertible Fund | 7.4863 | 118.18 M | -0.0629 | -0.83 | 16.8 K | 125.77 K |
| CPHI | China Pharma Holdings | 50.00 | 23.7 M | -1.00 | -1.96 | 2.45 K | 122.7 K |
| FRD | Friedman Industries Inc | 7.6668 | 283.61 M | -0.0881 | -1.14 | 15.3 K | 117.3 K |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 62.17 M | -5060.9063 | -4.2 | 1 | 115.39 K |
| CMT | Core Molding Technologies Inc | 12.3043 | 193.6 M | -0.0891 | -0.72 | 8.5 K | 104.59 K |
| ITP | IT Tech Packaging Inc | 26.50 | 1 M | -0.90 | -3.28 | 2.62 K | 69.46 K |
| ARMP | Armata Pharmaceuticals Inc | 4270.00 | 139.43 M | -70.00 | -1.61 | 16 | 68.32 K |
| ESP | Espey Mfg. & Electronics | 20.447 | 143.26 M | -0.3829 | -1.84 | 3.1 K | 63.39 K |
| TPHS | Trinity Pl Hlds Inc | 6.0248 | 1.97 M | -0.5975 | -9.02 | 10.19 K | 61.4 K |
| RVP | Retractable Technologies | 3.42 | 16.45 M | -0.08 | -2.29 | 16 K | 54.72 K |
| BKTI | Bk Technologies Inc | 13.7535 | 257.34 M | -0.1595 | -1.15 | 3.06 K | 42.09 K |
| NEN | New England Realty Associates | 32.708 | 159.52 M | -0.2161 | -0.66 | 1.1 K | 35.98 K |
| BDL | Flanigan's Enterprises | 12.3278 | 121.04 M | -0.5351 | -4.16 | 2.26 K | 27.85 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 912.51 M | -1.6871 | -3.77 | 539 | 23.24 K |
| MXC | Mexco Energy Corp | 6.5511 | 21.55 M | -0.3004 | -4.38 | 3.2 K | 20.96 K |
| PW | Power REIT | 9.12 | 2.59 M | -0.38 | -4 | 2.17 K | 19.79 K |
| CKX | Ckx Lands | 13.6383 | 36.89 M | -0.7077 | -4.93 | 1.33 K | 18.21 K |
| USAS | Americas Silver Corp | 10.50 | 1.02 B | -0.90 | -7.89 | 813 | 8.54 K |
| BRN | Barnwell Industries | 3.0054 | 12.31 M | -0.0974 | -3.14 | 845 | 2.54 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | -4.20 | -6.25 | 18 | 1.13 K |
| ACCS | Access Newswire Inc | 8.4382 | 12.8 M | -0.2746 | -3.15 | 100 | 843.82 |
| OPHC | Optimumbank Hlds | 16.30 | 112.79 M | -0.599 | -3.54 | 30 | 489 |
| SCPX | Scorpius Holdings Inc | 114270.5547 | 12.23 K | -7030.3359 | -5.8 | 0 | 0 |
| OGEN | Oragenics Inc | 66780.00 | 1.54 M | -720.00 | -1.07 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 797.07 | 1.45 T | -24.97 | -3.04 | 34.91 M | 27.83 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.24 M | -0.25 | -6.67 | 4.12 K | 14.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.64 | 605.2 B | -0.68 | -0.7 | 239.67 K | 23.16 M |
| CL | Crude Oil | 96.64 | -0.68 | -0.7 | 239.67 K | 23.16 M | |
| KC | Coffee | 114.40 | -0.80 | -0.69 | 12.69 K | 1.45 M | |
| SI | Silver | 19.765 | 1.06 B | -0.245 | -1.22 | 42.72 K | 844.36 K |
| ZL | Soybean Oil | 38.27 | -0.29 | -0.75 | 14.19 K | 543.05 K | |
| FC | Feeder Cattle | 134.00 | -1.00 | -0.74 | 2.62 K | 351.21 K | |
| RU | Rubber | 248.00 | -10.00 | -3.88 | 163 | 40.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7258.7202 | 5.68 T | -311.1699 | -4.11 | 17.56 M | 127.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.9219 | 5.06 T | -0.3133 | -1.82 | 429.35 M | 7.27 B |
| GOOG | Alphabet Inc Class C | 27.7629 | 3.5 T | -0.896 | -3.13 | 156.28 M | 4.34 B |
| GOOGL | Alphabet Inc Class A | 27.8934 | 3.53 T | -0.9001 | -3.13 | 155.54 M | 4.34 B |
| META | Meta Platforms Inc | 54.026 | 1.64 T | -2.1631 | -3.85 | 55.2 M | 2.98 B |
| NFLX | Netflix Inc | 5.5154 | 259.77 B | -0.0377 | -0.68 | 357.13 M | 1.97 B |
| AMZN | Amazon.com Inc | 19.38 | 2.93 T | -0.6135 | -3.07 | 90.26 M | 1.75 B |
| TSLA | Tesla Inc | 11.64 | 1.5 T | -0.46 | -3.8 | 115.67 M | 1.35 B |
| EBAY | Ebay Inc | 20.2969 | 54.23 B | -0.2128 | -1.04 | 58.21 M | 1.18 B |
| BKNG | Booking Holdings Inc | 46.3317 | 118.44 B | -1.136 | -2.39 | 21.68 M | 1 B |
| BIDU | Baidu Inc ADR | 161.37 | 27.14 B | -2.21 | -1.35 | 5.96 M | 961.64 M |
| GILD | Gilead Sciences Inc | 55.6946 | 211.94 B | -1.0569 | -1.86 | 13.27 M | 739.03 M |
| MU | Micron Technology | 22.3536 | 820.41 B | -0.7022 | -3.05 | 30.02 M | 671.03 M |
| INTC | Intel Corp | 18.4514 | 308.96 B | -0.238 | -1.27 | 35.2 M | 649.5 M |
| QCOM | Qualcomm Inc | 52.6976 | 185.68 B | -1.2733 | -2.36 | 11.92 M | 627.97 M |
| CSCO | Cisco Systems Inc | 15.2891 | 386.96 B | -0.248 | -1.6 | 40.92 M | 625.59 M |
| ISRG | Intuitive Surg Inc | 45.64 | 158.99 B | -3.1377 | -6.43 | 13.47 M | 614.99 M |
| BIIB | Biogen Inc | 303.60 | 37.44 B | -11.36 | -3.61 | 1.93 M | 584.95 M |
| MDLZ | Mondelez Intl Inc | 25.7168 | 84.23 B | -0.6113 | -2.32 | 22.6 M | 581.14 M |
| CMCSA | Comcast Corporation | 18.3827 | 87.89 B | -0.2386 | -1.28 | 30.59 M | 562.35 M |
| WMT | Walmart Inc. | 19.4992 | 999.14 B | -0.1415 | -0.72 | 28 M | 545.95 M |
| UAL | United Airlines Holdings Inc | 46.13 | 39.17 B | -2.30 | -4.75 | 10.89 M | 502.58 M |
| WYNN | Wynn Resorts Ltd | 160.064 | 8.99 B | -10.0444 | -5.9 | 3.08 M | 493.01 M |
| AMGN | Amgen Inc | 84.6386 | 251.65 B | -3.0581 | -3.49 | 5.06 M | 428.28 M |
| AAL | American Airlines Group | 28.6593 | 9.35 B | -0.8956 | -3.03 | 13.69 M | 392.24 M |
| HON | Honeywell International Inc. Common Stock | 61.7373 | 72.33 B | -0.9281 | -1.48 | 5.59 M | 345.08 M |
| PEP | Pepsico Inc | 56.4002 | 195.7 B | -0.6926 | -1.21 | 5.91 M | 333.11 M |
| TXN | Texas Instruments | 30.57 | 274.75 B | -0.8114 | -2.59 | 10.68 M | 326.39 M |
| ILMN | Illumina Inc | 134.8444 | 32.49 B | -5.3307 | -3.8 | 2.27 M | 306.25 M |
| AMAT | Applied Materials | 14.6675 | 295.63 B | -0.3076 | -2.05 | 19.77 M | 290.02 M |
| COST | Costco Wholesale | 89.2322 | 472.44 B | -0.5332 | -0.59 | 3.18 M | 284.04 M |
| AZN | Astrazeneca Plc ADR | 39.6157 | 289.65 B | -0.9934 | -2.45 | 7.09 M | 280.72 M |
| MLCO | Melco Resorts & Entertainment ADR | 30.4535 | 1.62 B | -2.8142 | -8.46 | 8.73 M | 265.77 M |
| JAZZ | Jazz Pharma Plc | 149.19 | 15.75 B | -9.88 | -6.21 | 1.72 M | 255.91 M |
| TCOM | Trip.com Group Ltd ADR | 19.7092 | 27.76 B | -0.7762 | -3.79 | 12.97 M | 255.61 M |
| NBIS | Nebius Group N.V. | 38.02 | 36.43 B | -2.85 | -6.97 | 6.49 M | 246.84 M |
| ADSK | Autodesk Inc | 50.44 | 54.36 B | -1.42 | -2.74 | 4.25 M | 214.13 M |
| LIN | Linde Plc | 101.4974 | 239.54 B | -3.4454 | -3.28 | 2.07 M | 209.81 M |
| TMUS | T-Mobile US | 30.4598 | 179.1 B | -1.0191 | -3.24 | 6.8 M | 207.23 M |
| REGN | Regeneron Pharmaceuticals | 277.7337 | 94.76 B | -11.8996 | -4.11 | 745.3 K | 206.99 M |
| CSX | CSX Corp | 7.1847 | 94.62 B | -0.2249 | -3.04 | 28.12 M | 202.02 M |
| LPLA | Lpl Financial Hld | 44.8405 | 24.02 B | -0.7065 | -1.55 | 4.5 M | 201.87 M |
| APA | Apa Corp | 62.0367 | 15.34 B | -0.8806 | -1.4 | 3.19 M | 197.98 M |
| LRCX | Lam Research Corp | 4.3528 | 278.3 B | -0.2352 | -5.13 | 45.3 M | 197.16 M |
| FSLR | First Solar Inc | 48.67 | 19.45 B | -1.77 | -3.51 | 3.89 M | 189.16 M |
| ASML | ASML Holding N.V. ADR | 77.7404 | 581.15 B | -0.7101 | -0.91 | 2.39 M | 185.51 M |
| SSYS | Stratasys Ltd | 121.41 | 577.82 M | -4.65 | -3.69 | 1.52 M | 184.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6682 | 47.44 B | -0.2681 | -0.9 | 6.22 M | 184.6 M |
| WDC | Western Digital Cp | 52.6332 | 108.25 B | -1.2694 | -2.35 | 3.39 M | 178.32 M |
| CSIQ | Canadian Solar Inc | 37.25 | 688.47 M | -3.83 | -9.32 | 4.77 M | 177.83 M |
| NTAP | Netapp Inc | 32.6396 | 34.57 B | -1.4033 | -4.12 | 5.37 M | 175.35 M |
| SIRI | Sirius XM Holdings | 29.4501 | 10.85 B | -0.6473 | -2.15 | 5.92 M | 174.26 M |
| CHTR | Charter Communications | 131.42 | 17.42 B | -2.04 | -1.53 | 1.31 M | 172.69 M |
| ADBE | Adobe Systems Inc | 59.09 | 92.12 B | -1.79 | -2.94 | 2.92 M | 172.55 M |
| FAST | Fastenal Company | 8.1817 | 62.92 B | -0.4446 | -5.15 | 20.59 M | 168.44 M |
| DLTR | Dollar Tree Inc | 51.67 | 26.42 B | -0.89 | -1.69 | 3.26 M | 168.31 M |
| AMD | Advanced Micro Devices | 3.47 | 844.99 B | -0.15 | -4.14 | 48.1 M | 166.89 M |
| CTSH | Cognizant Tech Sol | 42.9037 | 29.06 B | -0.5601 | -1.29 | 3.86 M | 165.4 M |
| TRIP | Tripadvisor Inc | 71.4622 | 830.94 M | -0.8715 | -1.2 | 2.31 M | 164.74 M |
| ALGN | Align Technology | 58.88 | 12.28 B | -4.52 | -7.13 | 2.79 M | 164.28 M |
| AETR | Aetherion Technologies Inc. | 176.70 | 35.33 M | -3.70 | -2.05 | 922.6 K | 163.02 M |
| SLM | SLM Corp | 7.1297 | 3.15 B | -0.0992 | -1.37 | 22.54 M | 160.69 M |
| FWONA | Liberty Media F1 Series A | 23.9291 | 26.44 B | -0.6654 | -2.71 | 6.69 M | 160.19 M |
| TROW | T Rowe Price Group | 49.3916 | 23.66 B | -1.6213 | -3.18 | 3.16 M | 156.23 M |
| ROST | Ross Stores Inc | 30.0702 | 76.65 B | -0.2926 | -0.96 | 5.12 M | 154 M |
| TSCO | Tractor Supply Company | 11.9428 | 19.54 B | -0.2876 | -2.35 | 12.88 M | 153.86 M |
| SBAC | SBA Communications | 82.5214 | 19.99 B | -2.5963 | -3.05 | 1.81 M | 149.09 M |
| VRTX | Vertex Pharmaceutic | 79.77 | 138.91 B | -4.06 | -4.84 | 1.85 M | 147.37 M |
| MELI | MercadoLibre Inc | 93.4958 | 75.55 B | -5.3904 | -5.45 | 1.57 M | 147.08 M |
| MAR | Marriot International | 44.0487 | 110.28 B | -0.7259 | -1.62 | 3.32 M | 146.25 M |
| NXPI | Nxp Semiconductors | 40.2956 | 65.93 B | -2.0069 | -4.74 | 3.62 M | 145.83 M |
| ULTA | Ulta Beauty Inc | 83.97 | 28.41 B | -0.65 | -0.77 | 1.62 M | 136.38 M |
| FITB | Fifth Third Bancorp | 14.1752 | 48.97 B | -0.133 | -0.93 | 9.5 M | 134.73 M |
| INCY | Incyte Corp | 63.94 | 24.52 B | -1.66 | -2.53 | 2.09 M | 133.35 M |
| GRPN | Groupon Cl A | 205.60 | 508.52 M | -7.20 | -3.38 | 635.96 K | 130.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.8348 | 115.57 B | -0.9836 | -3.09 | 4.23 M | 130.36 M |
| ADP | Automatic Data Processing, Inc. | 51.3896 | 120.58 B | -1.5624 | -2.95 | 2.4 M | 123.38 M |
| GT | Goodyear Tire Rubber | 20.5253 | 1.16 B | -0.7572 | -3.56 | 5.97 M | 122.5 M |
| VOD | Vodafone Grp Plc ADR | 19.4609 | 35.91 B | -0.5372 | -2.69 | 6.22 M | 120.98 M |
| STX | Seagate Technology | 33.9381 | 115.15 B | -1.2574 | -3.57 | 3.5 M | 118.75 M |
| INTU | Intuit Inc | 66.4317 | 90.98 B | -1.8867 | -2.76 | 1.78 M | 118.17 M |
| CHKP | Check Point Software | 64.69 | 14.76 B | -0.64 | -0.98 | 1.81 M | 117.26 M |
| COO | Cooper Companies | 30.6021 | 12.09 B | -0.8979 | -2.85 | 3.81 M | 116.66 M |
| CME | CME Group Inc | 45.5325 | 110.63 B | -0.6668 | -1.44 | 2.51 M | 114.22 M |
| TCBI | Texas Capital Bncsh | 59.1635 | 4.4 B | -0.4321 | -0.73 | 1.92 M | 113.7 M |
| ROP | Roper Industries | 126.3085 | 46.99 B | -3.1002 | -2.4 | 894.55 K | 112.99 M |
| VTRS | Viatris Inc | 35.9127 | 23.95 B | -0.7699 | -2.1 | 3.14 M | 112.7 M |
| AEP | American Electric Power Company | 30.20 | 69.61 B | -0.5553 | -1.81 | 3.72 M | 112.3 M |
| WFRD | Weatherford International Plc | 13.675 | 6.11 B | -0.4182 | -2.97 | 7.93 M | 108.44 M |
| KHC | Kraft Heinz Company | 31.4045 | 28.7 B | -0.3562 | -1.12 | 3.35 M | 105.05 M |
| LKQ | LKQ Corp | 23.2569 | 5.1 B | -0.3467 | -1.47 | 4.29 M | 99.72 M |
| NWSA | News Cp Cl A | 14.1412 | 14.31 B | -0.3148 | -2.18 | 7 M | 98.93 M |
| ADI | Analog Devices | 37.3252 | 190.58 B | -0.8973 | -2.35 | 2.63 M | 98.1 M |
| KLAC | K L A-Tencor Corp | 39.2354 | 199.34 B | -0.9229 | -2.3 | 2.5 M | 98.08 M |
| ORLY | O'Reilly Automotive | 8.8374 | 71.92 B | -0.1193 | -1.33 | 10.97 M | 96.97 M |
| AKAM | Akamai Technologies | 48.34 | 12.03 B | -1.27 | -2.56 | 1.97 M | 95.46 M |
| FISV | Fiserv Inc | 27.0728 | 33.69 B | -0.6481 | -2.34 | 3.43 M | 92.9 M |
| PAYX | Paychex Inc | 28.7776 | 41.36 B | -0.8275 | -2.8 | 3.13 M | 90.03 M |
| PCAR | Paccar Inc | 24.0759 | 55.58 B | -0.8605 | -3.45 | 3.68 M | 88.48 M |
| PPLI | People Incorporated | 12.1403 | 3.29 B | -0.308 | -2.47 | 7.26 M | 88.11 M |
| CHRW | C.H. Robinson Ww | 42.9627 | 14.96 B | -1.3818 | -3.12 | 2.04 M | 87.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62066.0664 | 2.69 B | -2061.7266 | -3.22 | 1.57 M | 97.68 B |
| C | Citigroup Inc | 36.349 | 202.38 B | -1.0243 | -2.74 | 59.06 M | 2.15 B |
| GE | General Electric Company | 98.5036 | 350.6 B | -3.4347 | -3.37 | 19.95 M | 1.97 B |
| BAC | Bank of America Corporation | 12.8841 | 349.7 B | -0.3212 | -2.43 | 112.9 M | 1.45 B |
| GM | General Motors Company | 27.3931 | 75.3 B | -1.1826 | -4.14 | 39.56 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 39.9358 | 908.4 B | -1.0004 | -2.44 | 27.11 M | 1.08 B |
| BMY | Bristol-Myers Squibb Company | 34.0412 | 128.37 B | -2.0115 | -5.58 | 29.29 M | 997.11 M |
| XOM | Exxon Mobil Corporation | 62.241 | 670.91 B | -1.3912 | -2.19 | 14.67 M | 913.07 M |
| DDD | 3D Systems Corp | 79.87 | 304.42 M | -5.43 | -6.37 | 10.75 M | 858.98 M |
| ORCL | Oracle Corporation | 31.752 | 367.83 B | -0.8898 | -2.73 | 27.05 M | 858.8 M |
| V | Visa Inc | 50.7202 | 790.59 B | -1.6047 | -3.07 | 16.09 M | 816.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.81 | 1.25 T | -1.69 | -1.49 | 7.19 M | 804.28 M |
| IBM | International Business Machines | 105.5876 | 231.11 B | -1.8162 | -1.69 | 7.21 M | 761.03 M |
| MA | Mastercard Inc | 72.9651 | 573.97 B | -3.5781 | -4.67 | 9.54 M | 696.18 M |
| JNJ | Johnson & Johnson | 64.572 | 675.92 B | -1.518 | -2.3 | 10.6 M | 684.73 M |
| BA | Boeing Company | 116.7908 | 137.39 B | -3.9828 | -3.3 | 5.86 M | 684.02 M |
| WFC | Wells Fargo & Company | 32.1441 | 257.44 B | -0.6149 | -1.88 | 20.12 M | 646.59 M |
| PFE | Pfizer Inc | 16.7765 | 167.35 B | -0.5129 | -2.97 | 38.06 M | 638.51 M |
| F | Ford Motor Company | 8.4212 | 49.04 B | -0.3192 | -3.65 | 66.02 M | 556 M |
| GS | Goldman Sachs Group | 132.3803 | 262.53 B | -2.4559 | -1.82 | 4.16 M | 550.2 M |
| LVS | Las Vegas Sands | 52.0564 | 26.44 B | -3.3877 | -6.11 | 10.54 M | 548.88 M |
| WMT | Walmart Stores | 19.5459 | 999.14 B | -0.1418 | -0.72 | 28 M | 547.25 M |
| HLF | Herbalife Ltd | 29.8961 | 1.64 B | -2.9169 | -8.89 | 17.92 M | 535.78 M |
| SLB | Schlumberger N.V. | 63.2405 | 73.65 B | -1.5138 | -2.34 | 8.4 M | 531.35 M |
| MS | Morgan Stanley | 22.1025 | 293.53 B | -0.7477 | -3.27 | 23.39 M | 516.89 M |
| CAT | Caterpillar Inc | 63.459 | 267.5 B | -1.7012 | -2.61 | 8.12 M | 515.19 M |
| CVX | Chevron Corp | 69.3478 | 412.09 B | -1.2523 | -1.77 | 7.09 M | 492.02 M |
| NOV | Nov Inc | 54.9949 | 6.3 B | -1.5756 | -2.79 | 8.93 M | 491.22 M |
| AA | Alcoa Corp | 23.6954 | 10.55 B | -1.3049 | -5.22 | 20.64 M | 489.04 M |
| HAL | Halliburton Company | 38.7073 | 26.35 B | -1.1944 | -2.99 | 12.45 M | 482.07 M |
| DIS | Walt Disney Company | 65.3856 | 205.84 B | -1.8612 | -2.77 | 7.33 M | 479.6 M |
| MCD | McDonald's Corporation | 68.7855 | 199.68 B | -0.6483 | -0.93 | 6.94 M | 477.7 M |
| UNP | Union Pacific Corp | 65.4851 | 178.59 B | -0.9462 | -1.42 | 7.07 M | 462.73 M |
| AXP | American Express Company | 73.2752 | 216.9 B | -1.8708 | -2.49 | 6.29 M | 460.85 M |
| FCX | Freeport-Mcmoran Inc | 27.9975 | 86.61 B | -0.7775 | -2.7 | 16.42 M | 459.77 M |
| MGM | MGM Resorts International | 22.4641 | 8.36 B | -1.3226 | -5.56 | 20.36 M | 457.41 M |
| BB | Blackberry Ltd | 9.89 | 5.37 B | -0.56 | -5.36 | 45.21 M | 447.11 M |
| CMG | Chipotle Mexican Grill | 9.8496 | 45.44 B | -0.2194 | -2.18 | 44.66 M | 439.88 M |
| KO | Coca-Cola Company | 26.4702 | 416.9 B | -0.2726 | -1.02 | 16.51 M | 436.96 M |
| RTX | Raytheon Technologies | 53.2791 | 270.25 B | -1.4488 | -2.65 | 8.14 M | 433.44 M |
| AMT | American Tower Corp | 59.5686 | 88.29 B | -2.7383 | -4.39 | 7.21 M | 429.32 M |
| AIG | American International Group | 36.1999 | 42.68 B | -1.0211 | -2.74 | 11.84 M | 428.72 M |
| DD | Du Pont De.Nemours Inc | 18.8349 | 20.79 B | -0.5684 | -2.93 | 22.68 M | 427.12 M |
| HD | Home Depot | 59.448 | 350.19 B | -0.8111 | -1.35 | 7.12 M | 423.17 M |
| T | American Telephone and Telegraph Inc. | 12.5683 | 147.8 B | -0.1429 | -1.12 | 33.41 M | 419.91 M |
| TMO | Thermo Fisher Scientific Inc | 105.7297 | 266.1 B | -2.7502 | -2.54 | 3.89 M | 411.65 M |
| DAL | Delta Air Lines Inc | 26.9474 | 60.66 B | -1.204 | -4.28 | 14.87 M | 400.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.05 | 275.62 B | -1.32 | -1.82 | 5.59 M | 397.04 M |
| LMT | Lockheed Martin Corp | 105.7377 | 139.32 B | -1.9536 | -1.81 | 3.5 M | 369.68 M |
| PM | Philip Morris International Inc | 44.6893 | 302.76 B | -1.1186 | -2.44 | 8.04 M | 359.31 M |
| FDX | Fedex Corp | 113.5764 | 74.82 B | -4.7767 | -4.04 | 3.09 M | 351.49 M |
| LOW | Lowe's Companies | 38.5235 | 130.09 B | -0.2578 | -0.66 | 9.09 M | 350.03 M |
| EOG | Eog Resources | 60.4766 | 79.47 B | -1.3298 | -2.15 | 5.65 M | 341.88 M |
| SKYD | Skydance Corporation | 45.5816 | 40.54 B | -1.0226 | -2.19 | 7.37 M | 336.12 M |
| VLO | Valero Energy Corp | 31.1397 | 97.81 B | -1.4033 | -4.31 | 10.78 M | 335.65 M |
| MMM | 3M Company | 74.1457 | 97.85 B | -2.5566 | -3.33 | 4.52 M | 334.86 M |
| UNH | Unitedhealth Group Inc | 59.0525 | 363 B | -1.3196 | -2.19 | 5.64 M | 333.28 M |
| GWW | W.W. Grainger | 198.398 | 68.95 B | -12.1491 | -5.77 | 1.66 M | 329.02 M |
| HPQ | HP Inc | 8.7463 | 25.63 B | -0.2702 | -3 | 37.47 M | 327.73 M |
| UPS | United Parcel Service | 62.3426 | 94.56 B | -1.042 | -1.64 | 5.25 M | 327.61 M |
| DE | Deere & Company | 68.3396 | 185.41 B | -1.8613 | -2.65 | 4.67 M | 319.23 M |
| MET | Metlife Inc | 33.03 | 64.65 B | -1.281 | -3.73 | 9.37 M | 309.5 M |
| TGT | Target Corporation | 39.9859 | 73.5 B | -0.6443 | -1.59 | 7.47 M | 298.59 M |
| NKE | Nike Inc | 32.3065 | 57.44 B | -0.487 | -1.49 | 9.23 M | 298.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.444 | 49.47 B | -0.9672 | -2.45 | 7.4 M | 284.36 M |
| AZN | AstraZeneca PLC | 39.6157 | -0.9934 | -2.45 | 7.09 M | 280.72 M | |
| OXY | Occidental Petroleum Corp | 58.6061 | 56.88 B | -0.9457 | -1.59 | 4.76 M | 278.73 M |
| CMI | Cummins Inc | 91.5505 | 62.52 B | -4.1822 | -4.37 | 3.02 M | 276.66 M |
| CRM | Salesforce.com Inc | 57.555 | 175.69 B | -1.6557 | -2.8 | 4.8 M | 276.47 M |
| CVS | CVS Corp | 48.1489 | 113.89 B | -0.598 | -1.23 | 5.72 M | 275.27 M |
| ABBV | Abbvie Inc | 29.3243 | 519.48 B | -0.6627 | -2.21 | 9.2 M | 269.89 M |
| COP | ConocoPhillips | 44.8376 | 162.89 B | -0.8621 | -1.89 | 6.02 M | 269.75 M |
| MLM | Martin Marietta Materials | 94.3307 | 37.57 B | -4.3856 | -4.44 | 2.85 M | 269.24 M |
| STT | State Street Corp | 50.0848 | 46.69 B | -2.3342 | -4.45 | 5.34 M | 267.29 M |
| ABT | Abbott Laboratories | 28.8545 | 191.31 B | -0.6705 | -2.27 | 9.17 M | 264.52 M |
| GD | General Dynamics Corp | 75.4166 | 99.29 B | -2.4855 | -3.19 | 3.5 M | 264.22 M |
| EMR | Emerson Electric Company | 47.0536 | 93.84 B | -1.5069 | -3.1 | 5.52 M | 259.66 M |
| USB | U.S. Bancorp | 26.4251 | 94.65 B | -0.3819 | -1.42 | 9.68 M | 255.9 M |
| LLY | Eli Lilly and Company | 42.9164 | 1.28 T | -0.8168 | -1.87 | 5.94 M | 255.07 M |
| CL | Colgate-Palmolive Company | 46.8996 | 77.97 B | -0.7893 | -1.66 | 5.43 M | 254.64 M |
| NEE | Nextera Energy | 17.0891 | 180.93 B | -0.3415 | -1.96 | 14.79 M | 252.67 M |
| RIG | Transocean Inc | 38.6689 | 5.79 B | -1.0312 | -2.6 | 6.51 M | 251.79 M |
| GLW | Corning Inc | 13.3307 | 96.59 B | -0.5637 | -4.06 | 18.85 M | 251.32 M |
| SWK | Stanley Black & Decker Inc | 56.8364 | 17.31 B | -1.8991 | -3.23 | 4.31 M | 244.94 M |
| KEY | Keycorp | 8.1663 | 22.53 B | -0.4737 | -5.48 | 29.91 M | 244.29 M |
| YUM | Yum! Brands | 41.8232 | 43.1 B | -0.5956 | -1.4 | 5.82 M | 243.61 M |
| ETN | Eaton Corp | 53.1304 | 137.61 B | -2.0415 | -3.7 | 4.56 M | 242.09 M |
| MDT | Medtronic Inc | 42.1328 | 129.95 B | -1.1425 | -2.64 | 5.68 M | 239.42 M |
| LNG | Cheniere Energy Inc | 41.7806 | -1.0107 | -2.36 | 5.72 M | 238.79 M | |
| LYB | Lyondellbasell Industries NV | 40.0186 | 19.59 B | -0.9699 | -2.37 | 5.91 M | 236.34 M |
| BAX | Baxter International Inc | 31.0639 | 13.67 B | -0.6246 | -1.97 | 7.59 M | 235.86 M |
| BLK | Blackrock Inc | 223.7737 | 188.73 B | -9.1987 | -3.95 | 1.05 M | 234.75 M |
| TRV | The Travelers Companies Inc | 62.3979 | 82.12 B | -1.1163 | -1.76 | 3.75 M | 234.22 M |
| TPR | Tapestry Inc | 33.9871 | 26.65 B | -0.376 | -1.09 | 6.76 M | 229.91 M |
| CCI | Crown Castle International Corp | 43.6048 | 38.02 B | -1.1181 | -2.5 | 5.26 M | 229.55 M |
| ICE | Intercontinental Exchange | 34.982 | 98.56 B | -0.433 | -1.22 | 6.56 M | 229.55 M |
| PSX | Phillips 66 | 48.177 | 97.79 B | -1.7863 | -3.58 | 4.71 M | 227.04 M |
| BHC | Bausch Health Companies Inc | 132.12 | 3.1 B | -2.90 | -2.15 | 1.71 M | 226.22 M |
| SCHW | The Charles Schwab Corp | 21.7633 | 160.88 B | -0.7493 | -3.33 | 10.3 M | 224.25 M |
| SFUNY | Fang Holdings Ltd | 774.8688 | 9.04 M | -56.0468 | -6.75 | 284.81 K | 220.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 195.60 | -4.40 | -2.2 | 1.53 M | 298.69 M | |
| RY | Royal Bank of Canada | 44.0528 | -0.5812 | -1.3 | 3.25 M | 143.27 M | |
| TD | Toronto-Dominion Bank | 29.8316 | -0.2159 | -0.72 | 4.54 M | 135.5 M | |
| BNS | Bank of Nova Scotia | 34.0903 | -0.6272 | -1.81 | 3.68 M | 125.41 M | |
| MFC | Manulife Fin | 12.177 | -0.5487 | -4.31 | 7.24 M | 88.15 M | |
| ABX | Barrick Mining Corp | 16.6291 | -0.3002 | -1.77 | 4.44 M | 73.83 M | |
| BMO | Bank of Montreal | 41.211 | -0.4121 | -0.99 | 1.79 M | 73.7 M | |
| FM | First Quantum Minerals Ltd | 19.1828 | -0.4161 | -2.12 | 3.76 M | 72.16 M | |
| CM | Canadian Imperial Bank of Commerce | 24.0877 | -0.1746 | -0.72 | 2.81 M | 67.78 M | |
| NA | National Bank of Canada | 26.2111 | -0.3535 | -1.33 | 2.33 M | 61.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.1725 | -1.2965 | -4.4 | 2.13 M | 60.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4166 | -0.2085 | -1.96 | 5.57 M | 58.04 M | |
| CNR | Canadian National Railway Co. | 46.1928 | -1.4114 | -2.96 | 1.19 M | 54.98 M | |
| SU | Suncor Energy Inc | 23.4234 | -0.5648 | -2.35 | 2.34 M | 54.76 M | |
| BHC | Bausch Health Companies Inc | 146.49 | -3.29 | -2.2 | 371.7 K | 54.45 M | |
| BB | Blackberry Ltd | 10.94 | -0.65 | -5.61 | 4.74 M | 51.83 M | |
| TECK-B | Teck Resources Limited | 21.828 | -0.4429 | -1.99 | 2.35 M | 51.25 M | |
| SLF | Sun Life Financial Inc | 22.7895 | -0.9398 | -3.96 | 2.05 M | 46.62 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | -0.2987 | -2.56 | 3.75 M | 42.6 M | |
| OVV | Ovintiv Inc | 77.4035 | -0.8822 | -1.13 | 516.47 K | 39.98 M | |
| MG | Magna International Inc | 31.1777 | -0.6336 | -1.99 | 1.07 M | 33.21 M | |
| AC | Air Canada | 9.23 | -0.31 | -3.25 | 3.57 M | 32.97 M | |
| WPM | Wheaton Precious Metals Corp | 20.6473 | -0.5075 | -2.4 | 1.59 M | 32.82 M | |
| BCE | BCE Inc | 22.5876 | -0.3533 | -1.54 | 1.45 M | 32.75 M | |
| CVE | Cenovus Energy Inc | 21.9867 | -0.2562 | -1.15 | 1.36 M | 29.99 M | |
| ENB | Enbridge Inc | 23.1965 | -0.2935 | -1.25 | 1.18 M | 27.42 M | |
| RCI-B | Rogers Communications Inc | 29.8719 | -0.2226 | -0.74 | 907.98 K | 27.12 M | |
| CCO | Cameco Corp | 21.2234 | -0.2803 | -1.3 | 1.22 M | 25.93 M | |
| TRI | Thomson Reuters Corp | 29.5293 | -0.6987 | -2.31 | 859.15 K | 25.37 M | |
| BN | Brookfield Corporation | 8.1952 | -0.1239 | -1.49 | 2.73 M | 22.39 M | |
| TRP | TC Energy Corp | 23.6754 | -0.2785 | -1.16 | 910.54 K | 21.56 M | |
| BBD-B | Bombardier Inc Series B | 93.9492 | -1.4604 | -1.53 | 195.63 K | 18.38 M | |
| MX | Methanex Corp | 47.9674 | -2.3128 | -4.6 | 347.04 K | 16.65 M | |
| EMP-A | Empire Company Limited | 18.93 | -0.3285 | -1.71 | 875.7 K | 16.58 M | |
| T | Telus Corp | 9.8804 | -0.1426 | -1.42 | 1.63 M | 16.13 M | |
| MRU | Metro Inc | 17.3493 | -0.3252 | -1.84 | 900.76 K | 15.63 M | |
| K | Kinross Gold Corp | 4.6355 | -0.081 | -1.72 | 3.35 M | 15.51 M | |
| FTT | Finning Intl | 18.5753 | -0.5836 | -3.05 | 791.13 K | 14.7 M | |
| L | Loblaw CO | 6.6271 | -0.0771 | -1.15 | 2.21 M | 14.62 M | |
| IMO | Imperial Oil | 34.9783 | -0.4046 | -1.14 | 417.02 K | 14.59 M | |
| GIL | Gildan Activewear Inc | 23.262 | -0.5792 | -2.43 | 626 K | 14.56 M | |
| TFII | Tfi International Inc | 19.0532 | -0.2259 | -1.17 | 738.88 K | 14.08 M | |
| HBM | Hudbay Minerals Inc | 8.6346 | -0.3578 | -3.98 | 1.5 M | 12.96 M | |
| DOL | Dollarama Inc | 13.4523 | -0.3057 | -2.22 | 962.4 K | 12.95 M | |
| CFP | Canfor Corp | 28.20 | -0.57 | -1.98 | 457.9 K | 12.91 M | |
| LUN | Lundin Mining Corp | 3.8401 | -0.0943 | -2.4 | 3.3 M | 12.66 M | |
| WFG | West Fraser Timber CO Ltd | 49.2006 | -1.8763 | -3.67 | 256.7 K | 12.63 M | |
| AIM | Aimia Inc | 17.4714 | -0.2076 | -1.17 | 709 K | 12.39 M | |
| WCP | Whitecap Resources Inc | 5.9543 | -0.0847 | -1.4 | 2.03 M | 12.07 M | |
| KEY | Keyera Corp | 14.737 | -0.1231 | -0.83 | 788.59 K | 11.62 M | |
| SAP | Saputo Inc | 20.5427 | -0.2482 | -1.19 | 541.6 K | 11.13 M | |
| POW | Power Corp of Canada Sv | 16.3383 | -0.3702 | -2.22 | 679.85 K | 11.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 67.1253 | -0.7174 | -1.06 | 160.4 K | 10.77 M | |
| GWO | Great-West Lifeco Inc | 17.5397 | -0.366 | -2.04 | 580.89 K | 10.19 M | |
| ATRL | Atkinsrealis Group Inc | 41.2494 | -0.8273 | -1.97 | 246.5 K | 10.17 M | |
| EFN | Element Fleet Management Corp | 8.1966 | -0.1579 | -1.89 | 1.16 M | 9.5 M | |
| STN | Stantec Inc | 28.9997 | -0.2523 | -0.86 | 322.4 K | 9.35 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.518 | -0.3896 | -1.09 | 260.25 K | 9.24 M | |
| QBR-B | Quebecor Inc | 9.2889 | -0.266 | -2.78 | 966.6 K | 8.98 M | |
| AGI | Alamos Gold Inc Cls A | 8.5945 | -0.2664 | -3.01 | 1.04 M | 8.97 M | |
| CSU | Constellation Software Inc | 188.3526 | -5.2264 | -2.7 | 45.41 K | 8.55 M | |
| AG | First Majestic Silver Corp | 11.7815 | -0.4736 | -3.86 | 718.75 K | 8.47 M | |
| IFP | Interfor Corp | 14.2925 | -0.4038 | -2.75 | 568.6 K | 8.13 M | |
| WN | George Weston Limited | 20.7946 | -0.1426 | -0.68 | 359.69 K | 7.48 M | |
| CAE | Cae Inc | 12.8439 | -0.1082 | -0.84 | 576 K | 7.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0828 | -0.0641 | -0.53 | 578.69 K | 6.99 M | |
| KEL | Kelt Exploration Ltd | 10.80 | -0.25 | -2.26 | 601.2 K | 6.49 M | |
| PAAS | Pan American Silver Corp | 11.5071 | -0.2669 | -2.27 | 499.85 K | 5.75 M | |
| SGY | Surge Energy Inc | 27.3506 | -0.1734 | -0.63 | 208.45 K | 5.7 M | |
| IAG | IA Financial Corp Inc | 30.9401 | -0.5214 | -1.66 | 184 K | 5.69 M | |
| CHR | Chorus Aviation Inc | 21.5534 | -0.2263 | -1.04 | 262.94 K | 5.67 M | |
| ACQ | Autocanada Inc | 34.1602 | -0.1862 | -0.54 | 160.73 K | 5.49 M | |
| VET | Vermilion Energy Inc | 35.4386 | -0.6361 | -1.76 | 154.3 K | 5.47 M | |
| CLS | Celestica Inc Sv | 11.21 | -0.25 | -2.18 | 422.6 K | 4.74 M | |
| IGM | Igm Financial Inc | 27.1247 | -0.5337 | -1.93 | 172.05 K | 4.67 M | |
| PPL | Pembina Pipeline Corp | 16.8925 | -0.1161 | -0.68 | 276.22 K | 4.67 M | |
| IFC | Intact Financial Corp | 51.146 | -0.5778 | -1.12 | 87.5 K | 4.48 M | |
| CGX | Cineplex Inc | 31.5514 | -0.6027 | -1.87 | 136.87 K | 4.32 M | |
| TXR | Torex Resources Inc. | 11.2946 | -0.2972 | -2.56 | 375.26 K | 4.24 M | |
| S | Sherritt Intl Rv | 3.5076 | -0.0588 | -1.65 | 1.16 M | 4.06 M | |
| CS | Capstone Mining Corp | 3.01 | -0.10 | -3.22 | 1.33 M | 4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2351 | -0.5756 | -1.48 | 102.57 K | 3.92 M | |
| DOO | Brp Inc | 26.3115 | -0.8275 | -3.05 | 144.9 K | 3.81 M | |
| BDI | Black Diamond Group Ltd | 21.2312 | -0.2189 | -1.02 | 172.15 K | 3.65 M | |
| BBD-A | Bombardier Inc | 97.00 | -1.25 | -1.27 | 37.16 K | 3.6 M | |
| RBA | Rb Global Inc | 19.492 | -0.376 | -1.89 | 178.82 K | 3.49 M | |
| TCL-A | Transcontinental Inc | 7.3318 | -0.1222 | -1.64 | 471.14 K | 3.45 M | |
| WCN | Waste Connections Inc | 30.6057 | -0.1553 | -0.5 | 112.17 K | 3.43 M | |
| WSP | WSP Global Inc | 25.8004 | -0.2267 | -0.87 | 129.88 K | 3.35 M | |
| ATS | Ats Corp | 14.00 | -0.09 | -0.64 | 232.2 K | 3.25 M | |
| ALA | AltaGas Ltd | 21.749 | -0.1503 | -0.69 | 147.73 K | 3.21 M | |
| LNR | Linamar Corp | 37.8539 | -1.0647 | -2.74 | 81.14 K | 3.07 M | |
| RFA | RFA Financial Inc. | 32.5194 | -0.2819 | -0.86 | 91.65 K | 2.98 M | |
| SSRM | Ssr Mining Inc | 8.5811 | -0.3256 | -3.66 | 330.3 K | 2.83 M | |
| MTL | Mullen Group Ltd | 15.7539 | -0.0998 | -0.63 | 171.8 K | 2.71 M | |
| AIF | Altus Group Ltd | 13.6404 | -0.1046 | -0.76 | 196.42 K | 2.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1661 | -0.1042 | -0.92 | 238.13 K | 2.66 M | |
| TRZ | Transat At Inc | 11.00 | -0.14 | -1.26 | 235.71 K | 2.59 M | |
| CEU | Ces Energy Solutions Corp | 5.4881 | -0.1833 | -3.23 | 465.9 K | 2.56 M | |
| OGC | Oceanagold Corp | 5.5688 | -0.3018 | -5.14 | 439.83 K | 2.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 21.10 | 1.76 B | -1.01 | -4.57 | 1.82 M | 38.31 M |
| ERFB | ERF Wireless Inc | 16000.00 | 84.13 K | -1500.00 | -8.57 | 1.52 K | 24.26 M |
| ESINQ | ITT Educational Services Inc | 41.41 | -2.74 | -6.21 | 549.17 K | 22.74 M | |
| LNWO | Light & Wonder, Inc. | 14.38 | 6.04 B | -1.25 | -8 | 1.15 M | 16.49 M |
| APHD | Verde Bio Holdings Inc | 120.00 | 18.16 M | -6.00 | -4.76 | 94.3 K | 11.32 M |
| NTPIF | Nam Tai Property Inc. | 6.64 | 262.33 M | -0.25 | -3.63 | 772.05 K | 5.13 M |
| ZVOI | Zovio Inc | 17.43 | 137.92 K | -0.64 | -3.54 | 254.73 K | 4.44 M |
| CGIP | Celadon Group Inc | 19.0915 | 5.66 K | -1.1651 | -5.75 | 231.1 K | 4.41 M |
| MBGAF | Mercedes-Benz Group AG | 57.3097 | 43.98 B | -2.7823 | -4.63 | 65.1 K | 3.73 M |
| FUTL | FutureLand Corp | 8800.00 | 67 | -2240.00 | -20.29 | 350 | 3.08 M |
| CBKCQ | Christopher & Banks Corporation | 7.14 | 3.86 K | -0.31 | -4.16 | 225.89 K | 1.61 M |
| SIMPQ | Simply Inc | 515.00 | 1.55 K | -72.50 | -12.34 | 2.45 K | 1.26 M |
| SRSCQ | Sears Canada Inc | 10.888 | -0.662 | -5.73 | 99.98 K | 1.09 M | |
| GAMI | GAMCO Investors Inc | 37.9705 | 536.94 M | -1.3809 | -3.51 | 27.3 K | 1.04 M |
| EMWPF | Eros Media World Plc | 185.44 | 1.9 K | -11.76 | -5.96 | 5.16 K | 957.06 K |
| CBRI | CMTSU Liquidation Inc | 4.15 | 8.16 K | -0.07 | -1.66 | 208.09 K | 863.59 K |
| HDYNQ | Hyperdynamics Corporation | 6.15 | -0.14 | -2.23 | 121.13 K | 744.94 K | |
| LIQDQ | Liquid Holdings Group Inc | 5.04 | -0.61 | -10.8 | 113.19 K | 570.46 K | |
| SEII | Sharing Economy International Inc | 1076.00 | 1.29 M | -48.00 | -4.27 | 461 | 496.04 K |
| CALIQ | China Auto Logistics Inc. | 3.82 | 484 | -0.30 | -7.28 | 126.01 K | 481.35 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.40 | 14.07 K | -0.26 | -7.1 | 135.59 K | 461.01 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.28 | -1.87 | 6.76 K | 454.47 K |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.30 | -5.66 | 88.81 K | 444.05 K |
| BYDDY | BYD Company Limited | 9.00 | 82.42 B | -0.18 | -1.96 | 43.56 K | 392.04 K |
| EVKG | Ever-Glory International Group Inc. | 5.10 | 2.92 K | -0.40 | -7.27 | 29.4 K | 149.94 K |
| PPJE | PPJ Healthcare Enterprises Inc | 26.00 | -4.00 | -13.33 | 3.16 K | 82.26 K | |
| LOTE | Lot78 Inc | 17.8768 | 17.28 K | -1.3751 | -7.14 | 3.15 K | 56.29 K |
| STTO | SITO Mobile Ltd. | 5.94 | 5.13 K | -0.28 | -4.5 | 7.21 K | 42.83 K |
| ATLPF | Atlas Copco AB | 5.0268 | 95.07 B | -0.0823 | -1.61 | 7.23 K | 36.33 K |
| TREVQ | Trevali Mining Corporation | 8.851 | -0.249 | -2.74 | 1.77 K | 15.67 K | |
| DNAX | DNA Brands Inc | 11900.00 | 339.48 K | -350.00 | -2.86 | 1 | 11.9 K |
| TBEV | High Performance Beverages Company | 4.90 | -0.10 | -2 | 2.16 K | 10.58 K | |
| BRCNF | Burcon NutraScience Corp | 3.4805 | 8.44 M | -0.1395 | -3.85 | 1.5 K | 5.22 K |
| HMNY | Helios and Matheson Analytics Inc | 1528.8756 | -110.9668 | -6.77 | 3 | 4.59 K | |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 483 | 3.62 K |
| TOYOF | Toyota Motor Corporation | 5.3347 | 258.32 B | -0.072 | -1.33 | 538 | 2.87 K |
| YVRLF | Liquid Media Group Ltd. | 79.60 | 482 | -0.40 | -0.5 | 26 | 2.07 K |
| PZOO | Pazoo Inc | 500.00 | -35.00 | -6.54 | 4 | 2 K | |
| SGMD | Sugarmade Inc | 8.00 | 6.6 K | -2.00 | -20 | 75 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 45.00 | -2.50 | -5.26 | 306.55 K | 13.79 M | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 281.67 K | 3.38 M | |
| RET-A | Reitmans (Canada) Limited | 4.5261 | -0.048 | -1.05 | 239.51 K | 1.08 M | |
| KEEK | Personas Social Incorporated | 315.00 | -15.00 | -4.55 | 2.22 K | 700.56 K | |
| NCP | Nickel Creek Platinum Corp. | 89.00 | -11.00 | -11 | 7.48 K | 665.81 K | |
| TIE | Coloured Ties Capital Inc. | 9.0588 | -0.5824 | -6.04 | 43.87 K | 397.36 K | |
| ASG | Aurora Spine Corporation | 4.87 | -0.08 | -1.62 | 63.3 K | 308.27 K | |
| MBO | Mobio Technologies Inc | 18.40 | -0.40 | -2.13 | 10.85 K | 199.6 K | |
| FMS | Focus Graphite Inc | 5.60 | -0.10 | -1.75 | 16.03 K | 89.77 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 16.59 K | 74.67 K | |
| SLG | PetroTal Corp | 9.2989 | -0.1328 | -1.41 | 7.25 K | 67.42 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 5.62 K | 47.75 K | |
| RX | BioSyent Inc | 3.8502 | -0.178 | -4.42 | 12.1 K | 46.59 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 2.13 K | 35.59 K | |
| PGP | Power Group Projects Corp | 14.00 | -4.00 | -22.22 | 2.36 K | 33.01 K | |
| IFOS | Itafos Inc | 123.6377 | -2.7888 | -2.21 | 207 | 25.59 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.02 | -0.58 | 7.19 K | 24.81 K | |
| SGLD | Scorpio Gold Corporation | 4.86 | -0.18 | -3.57 | 4.98 K | 24.22 K | |
| NEXM | NexMetals Mining Corp. | 56.00 | -4.00 | -6.67 | 415 | 23.24 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 4.89 K | 22.78 K | |
| AGX | Silver X Mining Corp | 5.60 | -1.20 | -17.65 | 3.42 K | 19.18 K | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 2.13 K | 17.23 K | |
| FP | FP Newspapers Inc | 4.2844 | -0.0401 | -0.93 | 3.77 K | 16.17 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.24 | -5.41 | 3.37 K | 14.14 K | |
| ANDC | Andina Copper Corporation | 34.375 | -3.125 | -8.33 | 264 | 9.07 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 396 | 8.91 K | |
| DSY | Destiny Media Technologies Inc | 10.00 | -0.40 | -3.85 | 760 | 7.6 K | |
| RAGE | Renegade Gold Inc. | 120.00 | -6.00 | -4.76 | 48 | 5.76 K | |
| SRC | Stakeholder Gold Corp | 6.80 | -0.40 | -5.56 | 576 | 3.92 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 1.07 K | 3.75 K | |
| MVI-H | Monitor Ventures Inc | 9.625 | -0.25 | -2.53 | 376 | 3.62 K | |
| WEX | Western Exploration Inc | 87.50 | -2.50 | -2.78 | 30 | 2.62 K | |
| ZKL-H | China Keli Electric Company Ltd | 21.00 | -3.00 | -12.5 | 115 | 2.42 K | |
| VVTM | VVT Med Inc. | 373.8318 | -46.729 | -11.11 | 6 | 2.24 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 200 | 1.8 K | |
| RTM | RT Minerals Corp | 60.00 | -15.00 | -20 | 22 | 1.32 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | -0.10 | -2.17 | 220 | 990 | |
| KTN | Kootenay Silver Inc | 6.40 | -0.20 | -3.03 | 150 | 960 | |
| SKRR | SKRR Exploration Inc | 135.0003 | -9.00 | -6.25 | 5 | 675 | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 42 | 168 | |
| TNX | TenX Protocols Inc. | 205.1255 | -2.85 | -1.37 | 0 | 0 |