Losers for 10 February 2014 from 00:00:00 until 23:59:59
Losers for 10 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 47.2384 | 605.97 M | -1.0483 | -2.17 | 274.94 K | 12.99 M |
| GTE | Gran Tierra Energy Inc | 73.70 | 334.69 M | -0.70 | -0.94 | 110.82 K | 8.17 M |
| NOG | Northern Oil and Gas | 118.5888 | 2.49 B | -1.7809 | -1.48 | 55.37 K | 6.57 M |
| SEB | Seaboard Corporation | 2402.7029 | 3.61 B | -72.4133 | -2.93 | 2.2 K | 5.29 M |
| WWR | Westwater Resources | 1620.00 | 52.44 M | -114.00 | -6.57 | 1.35 K | 2.2 M |
| PED | Pedevco Corp | 386.00 | 177.32 M | -48.00 | -11.06 | 2.79 K | 1.08 M |
| WYY | Widepoint Corp | 14.90 | 60.99 M | -0.20 | -1.32 | 57.93 K | 863.13 K |
| NHC | National Healthcare Corp | 35.412 | 3.27 B | -0.206 | -0.58 | 19.8 K | 701.16 K |
| SIF | Sifco Industries | 26.3452 | 124.73 M | -1.1532 | -4.19 | 20.4 K | 537.44 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 89.77 M | -0.10 | -1.33 | 32.23 K | 238.5 K |
| PLAG | Planet Green Holdings Corp | 232.50 | 5.01 M | -12.50 | -5.1 | 889 | 206.69 K |
| BDL | Flanigan's Enterprises | 11.6826 | 121.04 M | -0.4387 | -3.62 | 15.43 K | 180.3 K |
| BHB | Bar Harbor Bankshares | 10.5233 | 692.94 M | -0.0637 | -0.6 | 15.97 K | 168.11 K |
| INUV | Inuvo Inc | 12.30 | 6.27 M | -0.40 | -3.15 | 10.11 K | 124.35 K |
| MXC | Mexco Energy Corp | 6.8806 | 21.55 M | -0.1938 | -2.74 | 11.7 K | 80.5 K |
| AGIG | AGIG | 45.00 | 36.22 M | -1.25 | -2.7 | 1.56 K | 70.29 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | -140.00 | -3.33 | 12 | 48.72 K |
| AIRI | Air Industries Group Inc | 73.7499 | 14.57 M | -0.5389 | -0.73 | 581 | 42.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4309 | 3.74 B | -0.1691 | -1.6 | 3.42 K | 35.69 K |
| OPHC | Optimumbank Hlds | 14.30 | 112.79 M | -1.50 | -9.49 | 2.39 K | 34.19 K |
| PW | Power REIT | 9.30 | 2.59 M | -0.15 | -1.59 | 2.77 K | 25.73 K |
| GRF | Eagle Capital Growth Fund | 3.7538 | 39.88 M | -0.0202 | -0.54 | 6.2 K | 23.27 K |
| CIX | Compx International Inc | 6.7065 | 543.45 M | -0.1472 | -2.15 | 3.36 K | 22.51 K |
| BKTI | Bk Technologies Inc | 13.3548 | 257.34 M | -0.3987 | -2.9 | 1.3 K | 17.36 K |
| CKX | Ckx Lands | 13.8678 | 36.89 M | -0.3156 | -2.23 | 942 | 13.06 K |
| TOON | Kartoon Studios Inc | 126.00 | 30.62 M | -6.00 | -4.55 | 86 | 10.84 K |
| BESS | Bimergen Energy Corporation | 58.80 | 29.38 M | -1.40 | -2.33 | 79 | 4.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 108.63 | -0.94 | -0.86 | 162.66 K | 17.67 M |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 170.00 | 2.94 M | -5.00 | -2.86 | 26.74 M | 4.55 B |
| META | Meta Platforms Inc | 63.0552 | 1.64 T | -0.764 | -1.2 | 43.67 M | 2.75 B |
| EBAY | Ebay Inc | 20.0766 | 54.23 B | -0.3024 | -1.48 | 22.99 M | 461.53 M |
| CMCSA | Comcast Corporation | 19.0668 | 87.89 B | -0.1017 | -0.53 | 14.82 M | 282.57 M |
| TMUS | T-Mobile US | 28.9118 | 179.1 B | -0.3461 | -1.18 | 8.29 M | 239.82 M |
| FISV | Fiserv Inc | 26.2952 | 33.69 B | -0.216 | -0.81 | 7.48 M | 196.76 M |
| CTSH | Cognizant Tech Sol | 42.3613 | 29.06 B | -0.4189 | -0.98 | 3.66 M | 155.06 M |
| FOSL | Fossil Group | 115.00 | 465.42 M | -0.91 | -0.79 | 1.24 M | 142.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1398 | 47.44 B | -0.232 | -0.74 | 4.33 M | 134.98 M |
| APA | Apa Corp | 60.7797 | 15.34 B | -0.4892 | -0.8 | 2.16 M | 131.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1394 | 115.57 B | -0.2005 | -0.66 | 4.29 M | 129.25 M |
| VTRS | Viatris Inc | 36.3422 | 23.95 B | -0.1945 | -0.53 | 3.46 M | 125.86 M |
| UAL | United Airlines Holdings Inc | 45.11 | 39.17 B | -0.43 | -0.94 | 2.78 M | 125.43 M |
| ORLY | O'Reilly Automotive | 9.8794 | 71.92 B | -0.0673 | -0.68 | 12.37 M | 122.24 M |
| ADP | Automatic Data Processing, Inc. | 49.7072 | 120.58 B | -0.2937 | -0.59 | 2.29 M | 113.68 M |
| CSX | CSX Corp | 7.4232 | 94.62 B | -0.0494 | -0.66 | 13.93 M | 103.42 M |
| VOD | Vodafone Grp Plc ADR | 18.5452 | 35.91 B | -0.1688 | -0.9 | 5.41 M | 100.38 M |
| PTEN | Patterson-Uti Energy | 21.7988 | 3.81 B | -0.2666 | -1.21 | 3.77 M | 82.29 M |
| ON | On Semiconductor | 8.88 | 27.1 B | -0.155 | -1.72 | 9.2 M | 81.69 M |
| WDAY | Workday Inc | 92.00 | 45.52 B | -0.56 | -0.61 | 869.39 K | 79.98 M |
| MLCO | Melco Resorts & Entertainment ADR | 32.4227 | 1.62 B | -0.2152 | -0.66 | 2.46 M | 79.87 M |
| HIMX | Himax Technologies ADR | 9.1363 | 1.49 B | -0.0831 | -0.9 | 8.36 M | 76.37 M |
| CHKP | Check Point Software | 64.48 | 14.76 B | -0.34 | -0.52 | 995.54 K | 64.19 M |
| ROP | Roper Industries | 123.8227 | 46.99 B | -0.8379 | -0.67 | 505.83 K | 62.63 M |
| NTES | Netease Inc ADR | 11.4979 | 81.98 B | -0.0699 | -0.6 | 5.37 M | 61.73 M |
| SYNA | Synaptics Inc | 56.66 | 4.67 B | -1.47 | -2.53 | 1.08 M | 61.31 M |
| PCAR | Paccar Inc | 25.0392 | 55.58 B | -0.2825 | -1.12 | 2.38 M | 59.52 M |
| ACIW | Aci Worldwide Inc | 18.43 | 6.2 B | -1.3066 | -6.62 | 3.03 M | 55.91 M |
| FDS | FactSet Research Systems Inc | 89.4977 | 11.5 B | -0.9374 | -1.04 | 613.33 K | 54.89 M |
| JBLU | Jetblue Airways Cp | 8.49 | 1.51 B | -0.20 | -2.3 | 6.29 M | 53.44 M |
| LKQ | LKQ Corp | 24.3148 | 5.1 B | -0.6579 | -2.63 | 2.2 M | 53.4 M |
| TSCO | Tractor Supply Company | 11.2349 | 19.54 B | -0.0851 | -0.75 | 4.74 M | 53.27 M |
| MYGN | Myriad Genetics Inc | 32.01 | 542.62 M | -0.22 | -0.68 | 1.66 M | 52.98 M |
| ULTA | Ulta Beauty Inc | 87.72 | 28.41 B | -0.59 | -0.67 | 558.1 K | 48.96 M |
| JBHT | J B Hunt Transport | 65.1442 | 21.09 B | -0.6228 | -0.95 | 698.73 K | 45.52 M |
| GRMN | Garmin Ltd | 30.9365 | 55.62 B | -0.7018 | -2.22 | 1.47 M | 45.34 M |
| CTAS | Cintas Corp | 12.5774 | 89.45 B | -0.0981 | -0.77 | 3.42 M | 42.99 M |
| ATHE | Alterity Therapeutics Ltd ADR | 548.40 | 44.29 M | -46.80 | -7.86 | 63.28 K | 34.7 M |
| PFG | Principal Financial Group Inc | 27.8179 | 24.63 B | -0.2843 | -1.01 | 1.22 M | 33.85 M |
| LQDT | Liquidity Services | 24.07 | 1.44 B | -0.54 | -2.19 | 1.32 M | 31.82 M |
| EHTH | Ehealth Inc | 46.61 | 14.56 M | -3.05 | -6.14 | 665.03 K | 31 M |
| PENN | Penn Natl Gaming Inc | 11.0973 | 2.47 B | -0.2511 | -2.21 | 2.55 M | 28.29 M |
| SFM | Sprouts Farmers Mark | 34.62 | 4.51 B | -0.44 | -1.25 | 803.69 K | 27.82 M |
| IRD | Opus Genetics, Inc. | 537.60 | 351.92 M | -28.80 | -5.08 | 50.83 K | 27.33 M |
| ASPS | Altisource Portfolio | 973.44 | 62.88 M | -15.36 | -1.55 | 27.41 K | 26.68 M |
| GLNG | Golar Lng Ltd | 26.4824 | 4.44 B | -1.2158 | -4.39 | 1.01 M | 26.66 M |
| SBGI | Sinclair Brdcst A | 17.7424 | 1.09 B | -0.4094 | -2.26 | 1.5 M | 26.62 M |
| NXST | Nexstar Media Group Inc | 32.0181 | 6.36 B | -1.5771 | -4.69 | 759.34 K | 24.31 M |
| SLAB | Silicon Labs Inc | 46.68 | 7.39 B | -0.42 | -0.89 | 509.76 K | 23.8 M |
| PRAA | Pra Group Inc | 50.74 | 450.27 M | -0.42 | -0.82 | 451.63 K | 22.92 M |
| PGEN | Precigen Inc | 28.0312 | 1.62 B | -0.7933 | -2.75 | 697.8 K | 19.56 M |
| CLNE | Clean Energy Fuels | 9.60 | 403.41 M | -0.09 | -0.93 | 2.01 M | 19.28 M |
| MIDD | Middleby Corp | 81.8866 | 6.25 B | -0.8866 | -1.07 | 234.5 K | 19.2 M |
| PCRX | Pacira Pharm Inc | 63.91 | 1.46 B | -0.34 | -0.53 | 290.23 K | 18.55 M |
| GIII | G-III Apparel Gp | 33.1687 | 1.38 B | -0.5909 | -1.75 | 527 K | 17.48 M |
| CSGP | Costar Group Inc | 17.358 | 12.2 B | -0.172 | -0.98 | 1 M | 17.39 M |
| MSTR | Strategy | 12.312 | 51.25 B | -0.09 | -0.73 | 1.39 M | 17.07 M |
| VECO | Veeco Instrument | 37.67 | 2.42 B | -0.41 | -1.08 | 446.23 K | 16.81 M |
| MKTX | Marketaxess Holdings | 53.8246 | 5.81 B | -0.8385 | -1.53 | 309.32 K | 16.65 M |
| MANH | Manhattan Assoc | 32.90 | 14.95 B | -0.23 | -0.69 | 454.91 K | 14.97 M |
| EXTR | Extreme Networks | 5.50 | 3.34 B | -0.17 | -3 | 2.52 M | 13.85 M |
| NBIX | Neurocrine Bioscienc | 16.60 | 17.12 B | -0.35 | -2.06 | 826.78 K | 13.72 M |
| VNET | 21Vianet Group Inc ADR | 21.11 | 855.7 M | -0.52 | -2.4 | 647.88 K | 13.68 M |
| ITRI | Itron Inc | 39.14 | 4.37 B | -0.29 | -0.74 | 337.35 K | 13.2 M |
| LECO | Lincoln Elec Hld | 55.5704 | 15.4 B | -0.6779 | -1.21 | 231.7 K | 12.88 M |
| CLFD | Clearfield Inc | 21.48 | 410.1 M | -1.52 | -6.61 | 561.23 K | 12.06 M |
| UHAL | A M E R C O | 22.1879 | 11.01 B | -0.4348 | -1.92 | 539 K | 11.96 M |
| ZUMZ | Zumiez Inc | 21.30 | 220.45 M | -0.54 | -2.47 | 541.32 K | 11.53 M |
| WTFC | Wintrust Financial Corp | 36.97 | 10.43 B | -0.2113 | -0.57 | 311.7 K | 11.52 M |
| ANGI | Angi Inc | 172.60 | 270.35 M | -2.10 | -1.2 | 65.4 K | 11.29 M |
| DORM | Dorman Products Inc | 52.30 | 4.01 B | -0.43 | -0.82 | 213.18 K | 11.15 M |
| MNRO | Monro Muffler Brak | 42.8484 | 338.33 M | -0.5034 | -1.16 | 259.19 K | 11.11 M |
| CASY | Casey's General Stor | 60.681 | 25.82 B | -0.4827 | -0.79 | 177.57 K | 10.78 M |
| LOPE | Grand Canyon Educati | 43.55 | 2.97 B | -0.34 | -0.77 | 237.8 K | 10.36 M |
| WWD | Woodward Inc | 38.3947 | 19.73 B | -0.3778 | -0.97 | 254.31 K | 9.76 M |
| ALGT | Allegiant Travel Com | 78.7334 | 2.59 B | -0.4919 | -0.62 | 122.52 K | 9.65 M |
| MTRX | Matrix Service Company | 30.52 | 258.97 M | -0.25 | -0.81 | 313.64 K | 9.57 M |
| SAIA | Saia Inc | 30.22 | 9.06 B | -0.68 | -2.2 | 294.53 K | 8.9 M |
| OPCH | Option Care Health Inc | 33.16 | 4.74 B | -0.40 | -1.19 | 258.05 K | 8.56 M |
| PPC | Pilgrim's Pride | 9.8995 | 6.72 B | -0.1537 | -1.53 | 863.08 K | 8.54 M |
| WERN | Werner Enterprise | 19.8665 | 1.66 B | -0.1628 | -0.81 | 414.27 K | 8.23 M |
| HTLD | Heartland Express | 18.3919 | 803.1 M | -0.2102 | -1.13 | 436.1 K | 8.02 M |
| SOWG | Sow Good Inc | 234.60 | 40.6 M | -3.90 | -1.64 | 33.73 K | 7.91 M |
| TTSH | Tile Shop Hlds | 11.4627 | 70.96 M | -0.077 | -0.67 | 625.4 K | 7.17 M |
| LFUS | Littelfuse Inc | 79.9971 | 9.74 B | -0.4882 | -0.61 | 85.93 K | 6.87 M |
| BBSI | Barrett Business S | 13.2762 | 760.74 M | -0.1399 | -1.04 | 508.2 K | 6.75 M |
| CLMT | Calumet Specialty Pr | 22.7686 | 3.07 B | -0.2675 | -1.16 | 295.01 K | 6.72 M |
| HSTM | Healthstream Inc | 26.0086 | 878.41 M | -0.5486 | -2.07 | 252.34 K | 6.56 M |
| DXPE | Dxp Enterprise | 91.15 | 2.41 B | -2.07 | -2.22 | 71 K | 6.47 M |
| CATY | Cathay Genl Bncp | 16.4742 | 4.36 B | -0.1834 | -1.1 | 387 K | 6.38 M |
| PDFS | Pdf Solutions Inc | 23.06 | 1.65 B | -0.95 | -3.96 | 273.46 K | 6.31 M |
| MZTI | MZTI | 64.1752 | 2.98 B | -0.3804 | -0.59 | 96.4 K | 6.19 M |
| THRM | Gentherm Inc | 24.59 | 1.62 B | -0.17 | -0.69 | 249.94 K | 6.15 M |
| APOG | Apogee Entrpr Inc | 25.3447 | 999.44 M | -0.2902 | -1.13 | 242.29 K | 6.14 M |
| WABC | Westamerica Bancorp | 33.3832 | 1.38 B | -0.2247 | -0.67 | 182.17 K | 6.08 M |
| MGNX | Macrogenics | 36.04 | 154.15 M | -0.95 | -2.57 | 166.78 K | 6.01 M |
| ONB | Old National Bncp | 9.0371 | 9.55 B | -0.0742 | -0.81 | 655.8 K | 5.93 M |
| RMBS | Rambus Inc | 8.77 | 8.65 B | -0.06 | -0.68 | 651.12 K | 5.71 M |
| EXLS | Exlservice Holdings | 5.054 | 6.68 B | -0.036 | -0.71 | 1.12 M | 5.69 M |
| PLXS | Plexus Cp | 38.51 | 5.47 B | -0.25 | -0.64 | 146.96 K | 5.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.0956 | 349.7 B | -0.0783 | -0.59 | 95.79 M | 1.25 B |
| GM | General Motors Company | 25.9576 | 75.3 B | -0.90 | -3.35 | 43.27 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 59.1595 | 670.91 B | -0.7005 | -1.17 | 12.24 M | 724.2 M |
| GE | General Electric Company | 98.8984 | 350.6 B | -0.5527 | -0.56 | 6.89 M | 681.09 M |
| GS | Goldman Sachs Group | 127.1369 | 262.53 B | -0.7344 | -0.57 | 4.32 M | 549.45 M |
| V | Visa Inc | 50.5598 | 790.59 B | -0.2819 | -0.55 | 10.32 M | 521.7 M |
| MCD | McDonald's Corporation | 69.0987 | 199.68 B | -0.7722 | -1.11 | 6.97 M | 481.49 M |
| UNH | Unitedhealth Group Inc | 57.5185 | 363 B | -1.3361 | -2.27 | 7.78 M | 447.42 M |
| FDX | Fedex Corp | 109.61 | 74.82 B | -1.5865 | -1.43 | 3.6 M | 394.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.447 | 49.47 B | -0.4209 | -1.06 | 9.24 M | 364.66 M |
| CRM | Salesforce.com Inc | 60.1568 | 175.69 B | -0.5026 | -0.83 | 5.85 M | 351.7 M |
| UNP | Union Pacific Corp | 66.6831 | 178.59 B | -0.8089 | -1.2 | 5.17 M | 344.44 M |
| SLB | Schlumberger N.V. | 63.879 | 73.65 B | -0.33 | -0.51 | 5.19 M | 331.33 M |
| DAL | Delta Air Lines Inc | 27.034 | 60.66 B | -0.3812 | -1.39 | 10.75 M | 290.65 M |
| AZO | Autozone | 526.43 | 51.78 B | -7.97 | -1.49 | 548.29 K | 288.64 M |
| F | Ford Motor Company | 7.9578 | 49.04 B | -0.0697 | -0.87 | 36.22 M | 288.21 M |
| CI | Cigna Corp | 69.6758 | 80.1 B | -0.6628 | -0.94 | 4.08 M | 284.15 M |
| PM | Philip Morris International Inc | 43.2143 | 302.76 B | -0.7896 | -1.79 | 6.53 M | 282.02 M |
| MCK | Mckesson Corp | 158.104 | 124.99 B | -2.0315 | -1.27 | 1.78 M | 280.78 M |
| LMT | Lockheed Martin Corp | 110.1888 | 139.32 B | -0.8229 | -0.74 | 2.38 M | 261.7 M |
| ICE | Intercontinental Exchange | 36.3086 | 98.56 B | -0.5854 | -1.59 | 7.18 M | 260.88 M |
| UPS | United Parcel Service | 61.3071 | 94.56 B | -0.4142 | -0.67 | 4.23 M | 259.6 M |
| COP | ConocoPhillips | 43.4973 | 162.89 B | -0.2626 | -0.6 | 5.85 M | 254.67 M |
| HRI | Herc Holdings Inc | 71.6712 | 5.51 B | -0.58 | -0.8 | 3.44 M | 246.35 M |
| VLO | Valero Energy Corp | 30.2277 | 97.81 B | -0.7723 | -2.49 | 7.96 M | 240.72 M |
| EOG | Eog Resources | 63.6441 | 79.47 B | -0.8404 | -1.3 | 3.54 M | 225.19 M |
| GD | General Dynamics Corp | 78.6385 | 99.29 B | -1.2888 | -1.61 | 2.76 M | 217.01 M |
| MGM | MGM Resorts International | 23.2765 | 8.36 B | -0.1512 | -0.65 | 9.22 M | 214.67 M |
| LVS | Las Vegas Sands | 53.5566 | 26.44 B | -0.655 | -1.21 | 4 M | 214.38 M |
| CAH | Cardinal Health | 48.2706 | 64.09 B | -0.6372 | -1.3 | 3.88 M | 187.5 M |
| MPC | Marathon Petroleum Corp | 28.7146 | 106.07 B | -0.6785 | -2.31 | 6.34 M | 182.06 M |
| NSC | Norfolk Southern Corp | 71.4786 | 73.66 B | -1.40 | -1.92 | 2.52 M | 180.33 M |
| VALE | Vale S.A. ADR | 6.2465 | 49.28 B | -0.2111 | -3.27 | 28.26 M | 176.54 M |
| PSX | Phillips 66 | 46.7726 | 97.79 B | -1.3009 | -2.71 | 3.74 M | 175.1 M |
| AA | Alcoa Corp | 22.9726 | 10.55 B | -0.27 | -1.16 | 7.39 M | 169.83 M |
| DHI | D.R. Horton | 20.6548 | 40.63 B | -0.2982 | -1.42 | 8.16 M | 168.61 M |
| CCJ | Cameco Corp | 18.0041 | 31.74 B | -0.5695 | -3.07 | 9.3 M | 167.44 M |
| DG | Dollar General Corp | 49.0734 | 30.29 B | -0.3811 | -0.77 | 3.37 M | 165.49 M |
| LEN | Lennar Corp | 31.9874 | 20.62 B | -0.6885 | -2.11 | 5.16 M | 164.96 M |
| PH | Parker-Hannifin Corp | 94.6497 | 121.72 B | -2.5305 | -2.6 | 1.73 M | 163.53 M |
| ALL | Allstate Corp | 40.0591 | 64.61 B | -0.5153 | -1.27 | 4.02 M | 161.18 M |
| NOC | Northrop Grumman Corp | 93.2075 | 77.94 B | -0.5299 | -0.57 | 1.73 M | 160.89 M |
| PHM | Pultegroup | 16.6192 | 24.88 B | -0.3865 | -2.27 | 9.67 M | 160.76 M |
| LUV | Southwest Airlines Company | 18.3445 | 22.67 B | -0.3578 | -1.91 | 8.43 M | 154.62 M |
| BSX | Boston Scientific Corp | 12.91 | 64.79 B | -0.19 | -1.45 | 11.97 M | 154.52 M |
| CF | Cf Industries Holdings | 33.4252 | 18.19 B | -0.168 | -0.5 | 4.62 M | 154.32 M |
| ACN | Accenture Plc | 63.8224 | 152.71 B | -0.4869 | -0.76 | 2.4 M | 153.17 M |
| HPQ | HP Inc | 8.8446 | 25.63 B | -0.0798 | -0.89 | 17.21 M | 152.18 M |
| NOK | Nokia Corp ADR | 5.1983 | -0.1972 | -3.65 | 28.53 M | 148.32 M | |
| MET | Metlife Inc | 32.3963 | 64.65 B | -0.3669 | -1.12 | 4.56 M | 147.73 M |
| ITW | Illinois Tool Works Inc | 59.2975 | 81.86 B | -0.6622 | -1.1 | 2.48 M | 147.35 M |
| CMI | Cummins Inc | 96.414 | 62.52 B | -0.9495 | -0.98 | 1.51 M | 145.14 M |
| MT | Arcelormittal ADR | 33.051 | 49.39 B | -1.7957 | -5.15 | 4.36 M | 143.97 M |
| WMB | Williams Companies | 20.9332 | 84.34 B | -0.2558 | -1.21 | 6.83 M | 143 M |
| ETN | Eaton Corp | 50.5222 | 137.61 B | -0.7846 | -1.53 | 2.82 M | 142.3 M |
| MAS | Masco Corp | 16.2287 | 16.35 B | -0.2393 | -1.45 | 8.46 M | 137.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0361 | -0.2311 | -0.74 | 4.33 M | 134.53 M | |
| AMP | Ameriprise Financial Services | 81.7108 | 45.14 B | -1.3194 | -1.59 | 1.56 M | 127.08 M |
| TT | Trane Technologies Plc | 37.4672 | 92.12 B | -0.4312 | -1.14 | 3.36 M | 125.78 M |
| TPR | Tapestry Inc | 32.866 | 26.65 B | -0.2507 | -0.76 | 3.71 M | 121.97 M |
| SPGI | S&P Global Inc | 70.0287 | 137.23 B | -0.5561 | -0.79 | 1.73 M | 120.81 M |
| AAP | Advance Auto Parts Inc | 107.1626 | 2.77 B | -1.4599 | -1.34 | 1.12 M | 119.86 M |
| L | Loews Corp | 40.7553 | 22.43 B | -1.8088 | -4.25 | 2.85 M | 116.17 M |
| MHK | Mohawk Industries | 145.03 | 8.82 B | -2.58 | -1.75 | 791.04 K | 114.72 M |
| CLF | Cleveland-Cliffs Inc | 18.7582 | 7.34 B | -0.2188 | -1.15 | 5.75 M | 107.87 M |
| PVH | Phillips-Van Heusen Corp | 118.6306 | 4.29 B | -1.0608 | -0.89 | 878.3 K | 104.19 M |
| NOW | Servicenow Inc | 65.84 | 103.39 B | -0.45 | -0.68 | 1.52 M | 100.34 M |
| PRU | Prudential Financial Inc | 49.4411 | 42.29 B | -0.3703 | -0.74 | 1.98 M | 97.65 M |
| HIG | Hartford Financial Services Group | 26.5389 | 36.85 B | -0.1396 | -0.52 | 3.68 M | 97.6 M |
| NVR | NVR Inc | 1178.74 | 15.97 B | -8.83 | -0.74 | 82.75 K | 97.54 M |
| MUR | Murphy Oil Corp | 36.7112 | 4.98 B | -0.6449 | -1.73 | 2.64 M | 96.86 M |
| URI | United Rentals | 76.686 | 68.41 B | -1.3753 | -1.76 | 1.26 M | 96.56 M |
| CPAY | Corpay Inc | 113.55 | 30.18 B | -2.93 | -2.52 | 826.2 K | 93.82 M |
| A | Agilent Technologies | 38.1101 | 50.16 B | -0.2648 | -0.69 | 2.46 M | 93.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.2627 | 15.56 B | -0.1789 | -1.71 | 8.88 M | 91.09 M |
| HP | Helmerich & Payne | 48.5225 | 3.57 B | -0.815 | -1.65 | 1.86 M | 90.28 M |
| KMI | Kinder Morgan | 18.4866 | 69.48 B | -0.1094 | -0.59 | 4.66 M | 86.15 M |
| SGI | Somnigroup International Inc. | 10.934 | 14.45 B | -0.3569 | -3.16 | 7.79 M | 85.23 M |
| ASH | Ashland Global Holdings Inc | 37.9116 | 3.52 B | -0.2342 | -0.61 | 2.1 M | 79.61 M |
| TOL | Toll Brothers Inc | 32.7545 | 14.02 B | -0.2168 | -0.66 | 2.39 M | 78.36 M |
| ONIT | Onity Group Inc | 627.75 | 254.31 M | -18.60 | -2.88 | 122.71 K | 77.03 M |
| WOLF | Wolfspeed | 58.9786 | 1.39 B | -0.37 | -0.62 | 1.28 M | 75.64 M |
| DINO | HF Sinclair Corp | 27.8125 | 16.92 B | -0.7821 | -2.74 | 2.65 M | 73.71 M |
| OGS | One Gas Inc | 22.8295 | 5.17 B | -0.3371 | -1.46 | 3.14 M | 71.62 M |
| SM | Sm Energy Company | 73.9162 | 6.94 B | -0.8896 | -1.19 | 956.71 K | 70.72 M |
| TXT | Textron Inc | 34.5821 | 14.71 B | -0.5891 | -1.67 | 2.04 M | 70.71 M |
| FIS | Fidelity National Information Services | 42.5299 | 14.59 B | -0.5453 | -1.27 | 1.62 M | 68.89 M |
| STZ | Constellation Brands Inc | 65.1168 | 24.62 B | -0.3633 | -0.55 | 1.05 M | 68.46 M |
| MCO | Moody's Corp | 69.8781 | 88.06 B | -0.5989 | -0.85 | 979.12 K | 68.42 M |
| CXW | Corecivic Inc | 19.3617 | 2.73 B | -0.7458 | -3.71 | 3.52 M | 68.14 M |
| KMX | Carmax Inc | 47.22 | 7.69 B | -0.32 | -0.67 | 1.42 M | 67.04 M |
| OII | Oceaneering International | 62.4633 | 3.49 B | -0.8869 | -1.4 | 1.06 M | 66.26 M |
| KEY | Keycorp | 8.0021 | 22.53 B | -0.0442 | -0.55 | 8.23 M | 65.89 M |
| LNC | Lincoln National Corp | 32.3089 | 8.19 B | -0.4858 | -1.48 | 2.02 M | 65.43 M |
| GNRC | Generac Holdings Inc | 48.33 | 10.72 B | -1.84 | -3.67 | 1.35 M | 65.02 M |
| GNW | Genworth Financial Inc | 15.30 | 3.22 B | -0.20 | -1.29 | 4.19 M | 64.05 M |
| MTW | Manitowoc Company | 24.8016 | 876.32 M | -0.1976 | -0.79 | 2.58 M | 64 M |
| SBH | Sally Beauty Holdings | 29.39 | 1.92 B | -0.22 | -0.74 | 2.17 M | 63.74 M |
| ROP | Roper Industries | 123.5099 | -0.8358 | -0.67 | 505.8 K | 62.47 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.5961 | -0.2436 | -1.64 | 4.15 M | 60.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 201.60 | -3.20 | -1.56 | 647.84 K | 130.6 M | |
| CCO | Cameco Corp | 19.892 | -0.6307 | -3.07 | 3.6 M | 71.65 M | |
| OBE | Obsidian Energy Ltd | 59.36 | -1.12 | -1.85 | 978.19 K | 58.07 M | |
| GIB-A | CGI Inc | 32.5924 | -0.3765 | -1.14 | 914.46 K | 29.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9805 | -0.135 | -1.21 | 2.62 M | 28.82 M | |
| OVV | Ovintiv Inc | 77.4035 | -0.4987 | -0.64 | 337.35 K | 26.11 M | |
| MFC | Manulife Fin | 11.6866 | -0.1168 | -0.99 | 1.99 M | 23.31 M | |
| HBM | Hudbay Minerals Inc | 8.5379 | -0.5511 | -6.06 | 1.88 M | 16.06 M | |
| QBR-B | Quebecor Inc | 9.2504 | -0.1041 | -1.11 | 1.73 M | 16.05 M | |
| MRU | Metro Inc | 17.0351 | -0.0902 | -0.53 | 770.02 K | 13.12 M | |
| IFC | Intact Financial Corp | 50.0204 | -0.7054 | -1.39 | 262.1 K | 13.11 M | |
| EMA | Emera Incorporated | 17.7559 | -0.1333 | -0.75 | 726.55 K | 12.9 M | |
| GIL | Gildan Activewear Inc | 23.1648 | -0.243 | -1.04 | 524.8 K | 12.16 M | |
| PPL | Pembina Pipeline Corp | 17.2988 | -0.1161 | -0.67 | 571.52 K | 9.89 M | |
| DOL | Dollarama Inc | 13.0812 | -0.137 | -1.04 | 717.6 K | 9.39 M | |
| WCP | Whitecap Resources Inc | 5.7178 | -0.1501 | -2.56 | 1.61 M | 9.22 M | |
| TFII | Tfi International Inc | 18.1496 | -0.8646 | -4.55 | 426.02 K | 7.73 M | |
| STN | Stantec Inc | 28.3115 | -0.4104 | -1.43 | 232.17 K | 6.57 M | |
| VET | Vermilion Energy Inc | 34.394 | -0.2565 | -0.74 | 182.8 K | 6.29 M | |
| KEL | Kelt Exploration Ltd | 10.93 | -0.16 | -1.44 | 485.4 K | 5.31 M | |
| KEY | Keyera Corp | 14.5803 | -0.0783 | -0.53 | 331.24 K | 4.83 M | |
| IGM | Igm Financial Inc | 27.0308 | -0.1779 | -0.65 | 157.74 K | 4.26 M | |
| IAG | IA Financial Corp Inc | 30.1168 | -0.5351 | -1.75 | 138.9 K | 4.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.3903 | -1.0189 | -3.86 | 160.8 K | 4.08 M | |
| FTT | Finning Intl | 19.5526 | -0.1196 | -0.61 | 204.04 K | 3.99 M | |
| SGY | Surge Energy Inc | 26.536 | -0.5673 | -2.09 | 147.65 K | 3.92 M | |
| CGX | Cineplex Inc | 31.7512 | -0.5203 | -1.61 | 122.56 K | 3.89 M | |
| GTE | Gran Tierra Energy Inc | 81.30 | -0.60 | -0.73 | 47.14 K | 3.83 M | |
| CEU | Ces Energy Solutions Corp | 6.0665 | -0.1073 | -1.74 | 565.8 K | 3.43 M | |
| AIM | Aimia Inc | 17.4623 | -0.1445 | -0.82 | 195.4 K | 3.41 M | |
| MTL | Mullen Group Ltd | 15.0158 | -0.4957 | -3.2 | 217 K | 3.26 M | |
| MRE | Martinrea International Inc | 7.8314 | -0.0825 | -1.04 | 412.46 K | 3.23 M | |
| CCL-B | CCL Industries Inc | 13.8522 | -0.103 | -0.74 | 231.08 K | 3.2 M | |
| CLS | Celestica Inc Sv | 10.24 | -0.06 | -0.58 | 266.7 K | 2.73 M | |
| CPX | Capital Power Corp | 11.2198 | -0.082 | -0.73 | 239.61 K | 2.69 M | |
| POU | Paramount Resources Ltd | 16.9047 | -0.4585 | -2.64 | 151.54 K | 2.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1516 | -0.131 | -1.8 | 332.9 K | 2.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0583 | -0.3607 | -0.92 | 57.37 K | 2.24 M | |
| ATS | Ats Corp | 13.91 | -0.44 | -3.07 | 153.6 K | 2.14 M | |
| RBA | Rb Global Inc | 19.1083 | -0.0998 | -0.52 | 109.53 K | 2.09 M | |
| GEI | Gibson Energy Inc | 11.7439 | -0.0622 | -0.53 | 174.59 K | 2.05 M | |
| BRAG | Bragg Gaming Group Inc | 4.60 | -0.20 | -4.17 | 421.35 K | 1.94 M | |
| WILD | Wildbrain Ltd | 4.7748 | -0.0575 | -1.19 | 356.3 K | 1.7 M | |
| DOO | Brp Inc | 25.5956 | -0.4556 | -1.75 | 61.3 K | 1.57 M | |
| DXT | Dexterra Group Inc | 17.8619 | -0.1027 | -0.57 | 82.36 K | 1.47 M | |
| NPI | Northland Power Inc | 7.7868 | -0.0638 | -0.81 | 187.63 K | 1.46 M | |
| BNE | Bonterra Energy Corp | 37.0357 | -0.3958 | -1.06 | 36.37 K | 1.35 M | |
| FRU | Freehold Royalties Ltd | 9.8223 | -0.1518 | -1.52 | 135.87 K | 1.33 M | |
| BIR | Birchcliff Energy Ltd | 5.3664 | -0.1221 | -2.22 | 236.2 K | 1.27 M | |
| AAV | Advantage Oil & Gas Ltd | 4.26 | -0.11 | -2.52 | 280.16 K | 1.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.6598 | -0.2025 | -0.97 | 56.39 K | 1.16 M | |
| AGF-B | AGF Management Limited | 5.5616 | -0.0898 | -1.59 | 205.6 K | 1.14 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9555 | -0.0752 | -0.75 | 113.26 K | 1.13 M | |
| PSI | Pason Systems Inc | 15.2158 | -0.2358 | -1.53 | 73.29 K | 1.12 M | |
| DII-B | Dorel Industries Inc | 11.5214 | -0.1142 | -0.98 | 93.17 K | 1.07 M | |
| RUS | Russel Metals | 13.6984 | -0.1432 | -1.03 | 76.6 K | 1.05 M | |
| MFI | Maple Leaf Foods | 9.9781 | -0.1372 | -1.36 | 100.03 K | 998.12 K | |
| BDI | Black Diamond Group Ltd | 22.0231 | -0.3804 | -1.7 | 37.64 K | 828.97 K | |
| CIGI | Colliers International Group Inc | 25.8144 | -0.3425 | -1.31 | 30.57 K | 789.07 K | |
| MER | Africa Oil Corp | 6.5932 | -0.193 | -2.84 | 117.6 K | 775.36 K | |
| TCL-A | Transcontinental Inc | 7.3159 | -0.085 | -1.15 | 100.29 K | 733.72 K | |
| ESI | Ensign Energy Services Inc | 4.7438 | -0.0943 | -1.95 | 130.3 K | 618.13 K | |
| ENGH | Enghouse Systems Ltd | 12.7007 | -0.2561 | -1.98 | 46.4 K | 589.26 K | |
| CMG | Computer Modelling Group Ltd | 9.0563 | -0.1357 | -1.48 | 57.4 K | 519.83 K | |
| NWC | The North West Company Inc | 14.7619 | -0.2253 | -1.5 | 32.79 K | 484.07 K | |
| EIF | Exchange Income Corp | 10.3043 | -0.0617 | -0.6 | 40.8 K | 420.42 K | |
| EFX | Enerflex Ltd | 12.037 | -0.0945 | -0.78 | 33.8 K | 406.85 K | |
| WJX | Wajax Corp | 18.5833 | -0.1605 | -0.86 | 19.96 K | 370.96 K | |
| HLF | High Liner | 15.0609 | -0.1694 | -1.11 | 19.8 K | 298.21 K | |
| BCE-PT | Bce Inc Pref T | 9.8532 | -0.1899 | -1.89 | 27.29 K | 268.89 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0042 | -0.0363 | -0.9 | 65.77 K | 263.36 K | |
| MAL | Magellan Aero | 6.3657 | -0.0533 | -0.83 | 39.49 K | 251.37 K | |
| CAS | Cascades Inc | 4.9186 | -0.0971 | -1.94 | 47.98 K | 236 K | |
| PBH | Premium Brands Holdings Corp | 15.3946 | -0.1637 | -1.05 | 13.18 K | 202.92 K | |
| EQB | EQB Inc | 18.744 | -0.1342 | -0.71 | 8.2 K | 153.7 K | |
| TOT | Total Energy Services Inc | 14.8349 | -0.3326 | -2.19 | 9.98 K | 148.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.9678 | -0.1122 | -1.11 | 10.94 K | 109.09 K | |
| BN-PFC | Brookfield Corporation | 10.1416 | -0.0641 | -0.63 | 10.62 K | 107.65 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0357 | -0.0315 | -0.52 | 14.5 K | 87.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4508 | -0.1163 | -1.22 | 8.8 K | 83.21 K | |
| KBL | Kbro Linen Inc | 25.6814 | -0.2349 | -0.91 | 3 K | 77.04 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | -1.00 | -0.76 | 464 | 60.32 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5261 | -0.0634 | -1.38 | 13.18 K | 59.65 K | |
| KLS | Kelso Technologies Inc | 3.3314 | -0.0395 | -1.17 | 17.7 K | 58.97 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.9916 | -0.0879 | -0.79 | 5.2 K | 57.12 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.522 | -0.0717 | -0.62 | 3.6 K | 41.48 K | |
| BCE-PE | Bce Inc Pref E | 10.0216 | -0.0895 | -0.89 | 3.8 K | 38.08 K | |
| ACD | Accord Financial | 7.0822 | -0.0421 | -0.59 | 5.3 K | 37.54 K | |
| BCE-PY | BCE Inc Pref Y | 10.1263 | -0.0697 | -0.68 | 3.7 K | 37.47 K | |
| VBNK | Versabank | 5.7257 | -0.3161 | -5.23 | 6.5 K | 37.22 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.1719 | -1.4047 | -9.64 | 2.7 K | 35.56 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.8021 | -0.0744 | -0.63 | 3 K | 35.47 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.6289 | -0.0604 | -0.52 | 2.7 K | 31.43 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.872 | -0.0655 | -0.51 | 2.35 K | 30.31 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.2489 | -0.0539 | -0.58 | 2.28 K | 21.12 K | |
| RCI-A | Rogers Communications Inc | 30.5462 | -0.1633 | -0.53 | 684 | 20.89 K | |
| BN-PC | Brookfield Corporation | 8.329 | -0.1363 | -1.61 | 2.4 K | 19.98 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1995 | -0.1312 | -1.57 | 1.46 K | 11.94 K | |
| QRC | Queens Road Capital Investment Ltd | 8.5074 | -0.2181 | -2.5 | 1.36 K | 11.55 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9728 | -0.2533 | -2.48 | 1.15 K | 11.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 20000.00 | 84.13 K | -6300.00 | -23.95 | 17.98 K | 359.62 M |
| ESINQ | ITT Educational Services Inc | 28.10 | -1.29 | -4.39 | 710.03 K | 19.95 M | |
| PNPL | Pineapple Express | 20.00 | 36.55 K | -4.80 | -19.35 | 841.2 K | 16.82 M |
| IFLM | Independent Film Development Corporation | 14.50 | -1.75 | -10.77 | 626.1 K | 9.08 M | |
| ZVOI | Zovio Inc | 17.11 | 137.92 K | -0.14 | -0.81 | 169.22 K | 2.9 M |
| NTPIF | Nam Tai Property Inc. | 5.64 | 262.33 M | -0.07 | -1.23 | 343.69 K | 1.94 M |
| CGIP | Celadon Group Inc | 20.521 | 5.66 K | -0.2154 | -1.04 | 93.97 K | 1.93 M |
| CBKCQ | Christopher & Banks Corporation | 6.50 | 3.86 K | -0.11 | -1.66 | 220.52 K | 1.43 M |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | -0.03 | -0.79 | 260.59 K | 982.43 K |
| MBGAF | Mercedes-Benz Group AG | 58.0271 | 43.98 B | -0.3285 | -0.56 | 11.7 K | 678.92 K |
| BRDCY | Bridgestone Corporation | 13.4013 | 32.65 B | -0.0757 | -0.56 | 43.49 K | 582.78 K |
| HDYNQ | Hyperdynamics Corporation | 6.11 | -0.35 | -5.42 | 94.35 K | 576.45 K | |
| NSLPQ | New Source Energy Partners L.P | 23.44 | 3.75 K | -0.14 | -0.59 | 17.07 K | 400.05 K |
| HMNY | Helios and Matheson Analytics Inc | 1405.5792 | -16.275 | -1.14 | 55 | 77.31 K | |
| FWFW | Flywheel Advanced Technology Inc | 21.20 | 5.92 M | -1.79 | -7.79 | 3.11 K | 65.97 K |
| BLSP | Blue Sphere Corporation | 32.50 | 216.59 K | -10.40 | -24.24 | 1.59 K | 51.61 K |
| LIQDQ | Liquid Holdings Group Inc | 4.51 | -0.08 | -1.74 | 11.42 K | 51.52 K | |
| TBEV | High Performance Beverages Company | 10.00 | -3.60 | -26.47 | 2.76 K | 27.57 K | |
| SPRN | Supernova Energy Inc | 16.20 | 33.18 K | -3.78 | -18.92 | 1.45 K | 23.43 K |
| LASLY | Lentuo International Inc | 3.117 | 3.26 K | -0.068 | -2.14 | 6.59 K | 20.55 K |
| LOTE | Lot78 Inc | 15.1265 | 17.28 K | -1.3751 | -8.33 | 649 | 9.82 K |
| PSYC | Global Trac Solutions Inc | 10.00 | -3.00 | -23.08 | 879 | 8.79 K | |
| CBDX | Curative Biosciences Inc | 6.80 | 3.16 K | -0.20 | -2.86 | 950 | 6.46 K |
| RGGI | Resgreen Group International Inc | 62.00 | 48.75 K | -9.00 | -12.68 | 62 | 3.84 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 587 | 3.11 K |
| WDBG | Woodbrook Group Holdings Inc | 112.6126 | 42 | -21.6216 | -16.11 | 19 | 2.14 K |
| AZFL | Amazonas Florestal Ltd | 14.10 | 1.64 M | -5.90 | -29.5 | 122 | 1.72 K |
| PZOO | Pazoo Inc | 427.50 | -65.00 | -13.2 | 2 | 855 | |
| SPRV | Web To Door Inc | 5.00 | 390.37 K | -2.00 | -28.57 | 149 | 745 |
| PSWW | Principal Solar Inc | 4.80 | 405.94 K | -0.30 | -5.88 | 50 | 240 |
| CBDL | CBD Life Sciences Inc | 749625.1875 | 611.06 K | -224887.5625 | -23.08 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 16000.00 | -3000.00 | -15.79 | 0 | 0 | |
| MRNJ | Metatron Inc | 2105.9199 | 1.52 M | -77.9971 | -3.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 11.50 | -0.20 | -1.71 | 553.76 K | 6.37 M | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 103.5 K | 1.24 M | |
| CTA | Centaurus Energy Inc | 300.00 | -5.00 | -1.64 | 2.87 K | 861 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -4.50 | -7.69 | 7.9 K | 426.6 K | |
| XIM | Ximen Mining Corp | 15.25 | -0.75 | -4.69 | 12 K | 183 K | |
| IFOS | Itafos Inc | 93.8903 | -10.2257 | -9.82 | 1.93 K | 180.74 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 27.72 K | 110.86 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.40 | -6.9 | 15.21 K | 82.13 K | |
| AEP | Atlas Engineered Products Ltd | 3.80 | -0.70 | -15.56 | 21.5 K | 81.7 K | |
| ASG | Aurora Spine Corporation | 5.19 | -0.05 | -0.95 | 11.5 K | 59.69 K | |
| BKM | Pacific Booker Minerals Inc | 6.55 | -0.14 | -2.09 | 5.21 K | 34.13 K | |
| PGX | Prosper Gold Corp | 4.90 | -0.10 | -2 | 5.04 K | 24.7 K | |
| RAGE | Renegade Gold Inc. | 102.00 | -6.00 | -5.56 | 122 | 12.44 K | |
| AAZ | Azincourt Energy Corp | 8.0824 | -0.1585 | -1.92 | 899 | 7.27 K | |
| SRC | Stakeholder Gold Corp | 6.80 | -0.40 | -5.56 | 1.05 K | 7.14 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | -1.00 | -1.64 | 50 | 3 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 500 | 2.25 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 500 | 1.75 K | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 133 | 957.6 | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 1 | 443.93 |