Losers for 3 March 2014 from 00:00:00 until 23:59:59
Losers for 3 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 782.00 | 3.89 M | -30.00 | -3.69 | 410.96 K | 321.37 M |
| NOG | Northern Oil and Gas | 110.7369 | 2.49 B | -1.9427 | -1.72 | 190.97 K | 21.15 M |
| OBE | Obsidian Energy Ltd | 50.0135 | 605.97 M | -0.6783 | -1.34 | 186.54 K | 9.33 M |
| GSAT | Globalstar | 33.75 | 11.19 B | -0.30 | -0.88 | 73.07 K | 2.47 M |
| SEB | Seaboard Corporation | 2446.7341 | 3.61 B | -34.2837 | -1.38 | 1 K | 2.45 M |
| TOVX | Theriva Biologics Inc | 23100.00 | 7.08 M | -525.00 | -2.22 | 83 | 1.92 M |
| WWR | Westwater Resources | 1896.00 | 52.44 M | -30.00 | -1.56 | 974 | 1.85 M |
| DSS | Document Security Systems | 3365.2146 | 4.25 M | -41.5439 | -1.22 | 469 | 1.58 M |
| UUUU | Energy Fuels Inc | 10.51 | 1.78 B | -0.24 | -2.23 | 83.14 K | 873.82 K |
| TMP | Tompkinstrustco | 33.0374 | 1.45 B | -0.2198 | -0.66 | 25.6 K | 845.76 K |
| PRK | Park National Corp | 48.1668 | 3.25 B | -0.8157 | -1.67 | 13.5 K | 650.25 K |
| CVM | Cel-Sci Corp | 817.50 | 24.8 M | -7.50 | -0.91 | 746 | 609.86 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0034 | 263.02 M | -0.0773 | -2.51 | 193.18 K | 580.19 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 141.95 M | -1.00 | -0.87 | 3.86 K | 440.27 K |
| EPM | Evolution Petroleum Corp | 6.3589 | 143.41 M | -0.0444 | -0.69 | 47.1 K | 299.5 K |
| SCPX | Scorpius Holdings Inc | 97965.9297 | 12.23 K | -1519.9219 | -1.53 | 2 | 195.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.488 | 3.74 B | -0.8958 | -7.87 | 14.6 K | 153.11 K |
| GLU | Gabelli Global Utility | 8.5863 | 114.2 M | -0.0779 | -0.9 | 16.1 K | 138.24 K |
| AIRI | Air Industries Group Inc | 77.2532 | 14.57 M | -2.1559 | -2.71 | 1.66 K | 128.39 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5166 | 155.15 M | -0.0208 | -0.59 | 36.5 K | 128.36 K |
| ENSV | Enservco Corpporation | 34.50 | 29.09 K | -1.50 | -4.17 | 3.38 K | 116.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17879.9883 | 5.03 M | -180.00 | -1 | 6 | 107.28 K |
| DXR | Daxor Corp | 6.7973 | 49.8 M | -0.103 | -1.49 | 12.64 K | 85.93 K |
| RVP | Retractable Technologies | 3.52 | 16.45 M | -0.08 | -2.22 | 22 K | 77.44 K |
| DIT | Amcon Distributing Company | 74.7942 | 58.53 M | -1.1689 | -1.54 | 1 K | 74.79 K |
| XTNT | Xtant Medical Holdings Inc | 78.00 | 38.49 M | -1.92 | -2.4 | 777 | 60.61 K |
| OPHC | Optimumbank Hlds | 13.499 | 112.79 M | -1.201 | -8.17 | 4.21 K | 56.8 K |
| INUV | Inuvo Inc | 12.20 | 6.27 M | -0.10 | -0.81 | 4.57 K | 55.75 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | -140.00 | -3.57 | 9 | 34.02 K |
| BCHT | Birchtech Corp. | 9.50 | 28.94 M | -0.50 | -5 | 2.88 K | 27.36 K |
| ELLO | Ellomay Capital Ltd | 9.5851 | 250.23 M | -0.107 | -1.1 | 2.55 K | 24.47 K |
| BCV | Bancroft Convertible Fund | 7.7576 | 118.18 M | -0.0393 | -0.5 | 2.7 K | 20.95 K |
| AMS | American Shared Hospital Services | 3.01 | 7.85 M | -0.04 | -1.31 | 5.15 K | 15.51 K |
| JOB | General Employment Enterprises | 3.30 | 624.29 M | -0.10 | -2.94 | 4.54 K | 14.99 K |
| GRF | Eagle Capital Growth Fund | 3.8599 | 39.88 M | -0.0202 | -0.52 | 3.7 K | 14.28 K |
| TPHS | Trinity Pl Hlds Inc | 6.224 | 1.97 M | -0.5975 | -8.76 | 2.05 K | 12.75 K |
| BKTI | Bk Technologies Inc | 12.3981 | 257.34 M | -0.1594 | -1.27 | 1 K | 12.42 K |
| COHN | Cohen & CO Inc | 9.20 | 34.52 M | -0.1132 | -1.22 | 730 | 6.72 K |
| TOON | Kartoon Studios Inc | 102.00 | 30.62 M | -9.00 | -8.11 | 63 | 6.43 K |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | -12.60 | -18.37 | 88 | 4.93 K |
| CTM | Castellum Inc | 1942.50 | 42.69 M | -45.00 | -2.26 | 2 | 3.88 K |
| MPU | Mega Matrix Corp | 3.5216 | 4.17 M | -0.0534 | -1.49 | 1 K | 3.52 K |
| ESBA | Empire State Realty Op LP | 10.972 | 1.4 B | -0.2265 | -2.02 | 200 | 2.19 K |
| IPB | Merrill Lynch & Company | 13.1325 | -0.5003 | -3.67 | 150 | 1.97 K | |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 10.91 B | -119.9648 | -60 | 8 | 639.81 |
| UAVS | Ageagle Aerial Systems Inc | 183736.3594 | 22.42 M | -7499.4375 | -3.92 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2918.00 | -39.00 | -1.32 | 12 | 35.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7302.9302 | 5.68 T | -45.4399 | -0.62 | 12.32 M | 90 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 66.8851 | 1.64 T | -1.0418 | -1.53 | 56.82 M | 3.8 B |
| GOOG | Alphabet Inc Class C | 29.7111 | 3.5 T | -0.3201 | -1.07 | 84.51 M | 2.51 B |
| GOOGL | Alphabet Inc Class A | 29.8506 | 3.53 T | -0.3217 | -1.07 | 84.11 M | 2.51 B |
| VZ | Verizon Communications Inc | 25.0716 | 191.94 B | -0.1431 | -0.57 | 60.29 M | 1.51 B |
| AMZN | Amazon.com Inc | 17.989 | 2.93 T | -0.116 | -0.64 | 56.09 M | 1.01 B |
| MSFT | Microsoft Corporation | 31.4723 | 3.96 T | -0.4415 | -1.38 | 29.73 M | 935.57 M |
| BKNG | Booking Holdings Inc | 52.5479 | 118.44 B | -0.4163 | -0.79 | 17.54 M | 921.43 M |
| BIDU | Baidu Inc ADR | 169.75 | 27.14 B | -1.18 | -0.69 | 5.16 M | 875.23 M |
| NBIS | Nebius Group N.V. | 32.23 | 36.43 B | -5.27 | -14.05 | 21.84 M | 704.06 M |
| GILD | Gilead Sciences Inc | 56.2679 | 211.94 B | -0.9258 | -1.62 | 12.02 M | 676.57 M |
| CMCSA | Comcast Corporation | 17.8916 | 87.89 B | -0.242 | -1.33 | 35.75 M | 639.54 M |
| QCOM | Qualcomm Inc | 52.6221 | 185.68 B | -0.9362 | -1.75 | 11.4 M | 599.97 M |
| CSCO | Cisco Systems Inc | 14.8552 | 386.96 B | -0.1584 | -1.06 | 37.29 M | 553.99 M |
| EBAY | Ebay Inc | 21.7677 | 54.23 B | -0.1717 | -0.78 | 24.92 M | 542.51 M |
| INTC | Intel Corp | 18.3946 | 308.96 B | -0.1952 | -1.05 | 25.75 M | 473.75 M |
| BIIB | Biogen Inc | 338.38 | 37.44 B | -2.30 | -0.68 | 1.34 M | 453.56 M |
| AETR | Aetherion Technologies Inc. | 157.50 | 35.33 M | -3.50 | -2.17 | 2.53 M | 397.93 M |
| SBUX | Starbucks Corporation | 28.1804 | 125.35 B | -0.1959 | -0.69 | 12.3 M | 346.76 M |
| ADSK | Autodesk Inc | 51.67 | 54.36 B | -0.81 | -1.54 | 6.33 M | 327 M |
| AAL | American Airlines Group | 34.033 | 9.35 B | -0.7824 | -2.25 | 9.5 M | 323.16 M |
| PEP | Pepsico Inc | 55.0773 | 195.7 B | -0.3809 | -0.69 | 5.77 M | 317.64 M |
| WMT | Walmart Inc. | 19.4206 | 999.14 B | -0.152 | -0.78 | 16.04 M | 311.56 M |
| WDAY | Workday Inc | 106.30 | 45.52 B | -3.62 | -3.29 | 2.64 M | 280.19 M |
| WFRD | Weatherford International Plc | 15.8148 | 6.11 B | -0.3987 | -2.46 | 15 M | 237.17 M |
| ADBE | Adobe Systems Inc | 67.86 | 92.12 B | -0.77 | -1.12 | 3.39 M | 230.38 M |
| VOD | Vodafone Grp Plc ADR | 18.6305 | 35.91 B | -0.3144 | -1.66 | 11.92 M | 222.03 M |
| FSLR | First Solar Inc | 55.96 | 19.45 B | -1.11 | -1.94 | 3.89 M | 217.95 M |
| UAL | United Airlines Holdings Inc | 44.01 | 39.17 B | -0.95 | -2.11 | 4.78 M | 210.38 M |
| MDLZ | Mondelez Intl Inc | 25.8314 | 84.23 B | -0.1758 | -0.68 | 7.88 M | 203.43 M |
| SSYS | Stratasys Ltd | 123.99 | 577.82 M | -3.14 | -2.47 | 1.62 M | 201.46 M |
| HON | Honeywell International Inc. Common Stock | 65.6246 | 72.33 B | -0.596 | -0.9 | 3 M | 196.99 M |
| CHTR | Charter Communications | 125.69 | 17.42 B | -1.08 | -0.85 | 1.54 M | 192.98 M |
| PANW | Palo Alto Networks Inc | 11.30 | 267.11 B | -0.5583 | -4.71 | 16.98 M | 191.86 M |
| FFIV | F5 Networks Inc | 111.18 | 18.03 B | -1.16 | -1.03 | 1.56 M | 173.46 M |
| LBTYK | Liberty Global Ord C | 18.55 | 3.33 B | -0.3505 | -1.85 | 9.05 M | 167.96 M |
| LULU | Lululemon Athletica | 49.56 | 12.78 B | -0.75 | -1.49 | 3.3 M | 163.55 M |
| EXPE | Expedia Group Inc | 71.5554 | 30.11 B | -1.7073 | -2.33 | 2.28 M | 162.9 M |
| COST | Costco Wholesale | 92.362 | 472.44 B | -0.8378 | -0.9 | 1.67 M | 153.97 M |
| MAR | Marriot International | 47.3229 | 110.28 B | -0.8348 | -1.73 | 3.22 M | 152.56 M |
| MNST | Monster Beverage Cp | 12.0983 | 88.82 B | -0.235 | -1.91 | 12.39 M | 149.88 M |
| TXN | Texas Instruments | 31.9536 | 274.75 B | -0.2724 | -0.85 | 4.68 M | 149.52 M |
| CSIQ | Canadian Solar Inc | 40.32 | 688.47 M | -1.52 | -3.63 | 3.67 M | 147.98 M |
| AMAT | Applied Materials | 16.0682 | 295.63 B | -0.2147 | -1.32 | 9.2 M | 147.83 M |
| TCOM | Trip.com Group Ltd ADR | 26.5211 | 27.76 B | -0.3533 | -1.31 | 5.24 M | 138.95 M |
| FAST | Fastenal Company | 8.489 | 62.92 B | -0.1223 | -1.42 | 16.28 M | 138.23 M |
| FITB | Fifth Third Bancorp | 14.3082 | 48.97 B | -0.1197 | -0.83 | 8.7 M | 124.51 M |
| CLDX | Celldex Therapeutics | 394.20 | 2.41 B | -44.10 | -10.06 | 305.29 K | 120.34 M |
| PTEN | Patterson-Uti Energy | 22.4026 | 3.81 B | -0.4234 | -1.85 | 5 M | 111.93 M |
| CTSH | Cognizant Tech Sol | 45.3823 | 29.06 B | -0.5116 | -1.11 | 2.39 M | 108.53 M |
| MAT | Mattel Inc | 30.7175 | 4.57 B | -0.3413 | -1.1 | 3.46 M | 106.26 M |
| ALKS | Alkermes Plc | 47.16 | 7.81 B | -1.51 | -3.1 | 2.25 M | 106.21 M |
| ROST | Ross Stores Inc | 32.0474 | 76.65 B | -0.2261 | -0.7 | 3.3 M | 105.67 M |
| SYNA | Synaptics Inc | 63.03 | 4.67 B | -2.01 | -3.09 | 1.66 M | 104.35 M |
| KMB | Kimberly-Clark Corp | 70.6469 | 67.97 B | -0.8488 | -1.19 | 1.47 M | 104.03 M |
| ADP | Automatic Data Processing, Inc. | 51.1893 | 120.58 B | -0.7412 | -1.43 | 2 M | 102.19 M |
| FOSL | Fossil Group | 113.09 | 465.42 M | -1.82 | -1.58 | 901.77 K | 101.98 M |
| MELI | MercadoLibre Inc | 100.5191 | 75.55 B | -1.9574 | -1.91 | 961.86 K | 96.68 M |
| INCY | Incyte Corp | 63.75 | 24.52 B | -0.51 | -0.79 | 1.49 M | 95.09 M |
| NXPI | Nxp Semiconductors | 49.428 | 65.93 B | -0.2829 | -0.57 | 1.92 M | 94.98 M |
| BMRN | Biomarin Pharmaceuticals | 79.72 | 11.07 B | -1.28 | -1.58 | 1.16 M | 92.85 M |
| AZN | Astrazeneca Plc ADR | 42.4591 | 289.65 B | -0.5458 | -1.27 | 1.96 M | 83.01 M |
| GT | Goodyear Tire Rubber | 23.7832 | 1.16 B | -0.2053 | -0.86 | 3.35 M | 79.56 M |
| AMCX | AMC Networks Cl A | 75.63 | 355.16 M | -0.39 | -0.51 | 1.05 M | 79.45 M |
| PCAR | Paccar Inc | 27.9548 | 55.58 B | -0.3264 | -1.15 | 2.73 M | 76.28 M |
| UTHR | United Therapeutic | 100.37 | 25.07 B | -1.05 | -1.04 | 731.59 K | 73.43 M |
| EXC | Exelon Corp | 13.9824 | 47.12 B | -0.177 | -1.25 | 5.23 M | 73.14 M |
| XEL | XCEL Energy Inc | 20.2853 | 51.43 B | -0.1893 | -0.92 | 3.59 M | 72.88 M |
| FWONA | Liberty Media F1 Series A | 24.1759 | 26.44 B | -0.3541 | -1.44 | 2.98 M | 72.09 M |
| AMD | Advanced Micro Devices | 3.67 | 844.99 B | -0.04 | -1.08 | 19.56 M | 71.77 M |
| WEN | Wendys Company | 6.4938 | 1.59 B | -0.1597 | -2.4 | 10.97 M | 71.25 M |
| JBLU | Jetblue Airways Cp | 8.62 | 1.51 B | -0.21 | -2.38 | 8.19 M | 70.63 M |
| HSIC | Henry Schein Inc | 45.9412 | 9.81 B | -0.7173 | -1.54 | 1.45 M | 66.43 M |
| SIRI | Sirius XM Holdings | 28.8838 | 10.85 B | -0.3236 | -1.11 | 2.28 M | 65.98 M |
| AEP | American Electric Power Company | 32.4431 | 69.61 B | -0.3132 | -0.96 | 2.02 M | 65.65 M |
| TROW | T Rowe Price Group | 50.9555 | 23.66 B | -0.8553 | -1.65 | 1.23 M | 62.48 M |
| TSCO | Tractor Supply Company | 11.9614 | 19.54 B | -0.0699 | -0.58 | 5.19 M | 62.04 M |
| LRCX | Lam Research Corp | 4.34 | 278.3 B | -0.0518 | -1.18 | 13.84 M | 60.06 M |
| MIDD | Middleby Corp | 96.3232 | 6.25 B | -2.53 | -2.56 | 594.83 K | 57.3 M |
| NWSA | News Cp Cl A | 15.8465 | 14.31 B | -0.1837 | -1.15 | 3.59 M | 56.92 M |
| NTES | Netease Inc ADR | 10.9904 | 81.98 B | -0.2188 | -1.95 | 5 M | 55 M |
| MNKD | Mannkind Corp | 30.65 | 1.36 B | -0.30 | -0.97 | 1.76 M | 53.92 M |
| NTRS | Northern Trust Corp | 44.6902 | 32.22 B | -0.3789 | -0.84 | 1.19 M | 52.98 M |
| JBHT | J B Hunt Transport | 63.4848 | 21.09 B | -0.6334 | -0.99 | 822.64 K | 52.23 M |
| HAIN | Hain Celestial Group | 44.265 | 12.24 M | -0.385 | -0.86 | 1.18 M | 52.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8059 | 115.57 B | -0.6703 | -2.06 | 1.62 M | 51.62 M |
| PAYX | Paychex Inc | 28.3987 | 41.36 B | -0.40 | -1.39 | 1.77 M | 50.37 M |
| ULTA | Ulta Beauty Inc | 88.42 | 28.41 B | -1.27 | -1.42 | 568.5 K | 50.27 M |
| VRNS | Varonis Systems Inc | 14.3967 | 5.66 B | -0.27 | -1.84 | 3.43 M | 49.44 M |
| LBTYA | Liberty Global Ord A | 18.4181 | 3.41 B | -0.3535 | -1.88 | 2.68 M | 49.29 M |
| AMBA | Ambarella Inc | 33.10 | 2.66 B | -0.35 | -1.05 | 1.46 M | 48.43 M |
| ROP | Roper Industries | 125.3961 | 46.99 B | -0.8658 | -0.69 | 374.54 K | 46.97 M |
| TER | Teradyne Inc | 18.3379 | 38.31 B | -0.322 | -1.73 | 2.53 M | 46.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0781 | 51.59 B | -0.2905 | -1.36 | 2.17 M | 45.82 M |
| FISV | Fiserv Inc | 27.7356 | 33.69 B | -0.2021 | -0.72 | 1.64 M | 45.4 M |
| XRAY | Dentsply Sirona Inc | 38.422 | 1.93 B | -0.3761 | -0.97 | 1.14 M | 43.64 M |
| MANH | Manhattan Assoc | 37.24 | 14.95 B | -0.65 | -1.72 | 1.13 M | 42.24 M |
| LAMR | Lamar Advertis A | 29.8068 | 16.59 B | -0.1847 | -0.62 | 1.41 M | 41.99 M |
| CPB | Campbell Soup Company | 28.9155 | 6.74 B | -0.1882 | -0.65 | 1.43 M | 41.33 M |
| CVLT | Commvault Systems | 68.36 | 6.89 B | -0.52 | -0.75 | 600.33 K | 41.04 M |
| MCHP | Microchip Technology | 17.4441 | 32.76 B | -0.2328 | -1.32 | 2.29 M | 39.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 25.0716 | -0.1431 | -0.57 | 60.29 M | 1.51 B | |
| BAC | Bank of America Corporation | 12.7666 | 349.7 B | -0.1802 | -1.39 | 87.53 M | 1.12 B |
| C | Citigroup Inc | 35.0889 | 202.38 B | -0.7518 | -2.1 | 28.68 M | 1.01 B |
| HRI | Herc Holdings Inc | 75.2617 | 5.51 B | -2.099 | -2.71 | 13.03 M | 980.39 M |
| V | Visa Inc | 50.8553 | 790.59 B | -1.0334 | -1.99 | 16.44 M | 835.97 M |
| JPM | JP Morgan Chase & Company | 40.7477 | 908.4 B | -0.4422 | -1.07 | 19.15 M | 780.52 M |
| XOM | Exxon Mobil Corporation | 63.1114 | 670.91 B | -0.5088 | -0.8 | 11.9 M | 750.85 M |
| GE | General Electric Company | 100.0412 | 350.6 B | -1.394 | -1.37 | 7.14 M | 714.14 M |
| DIS | Walt Disney Company | 71.4458 | 205.84 B | -1.2139 | -1.67 | 8.45 M | 603.67 M |
| CRM | Salesforce.com Inc | 60.6003 | 175.69 B | -0.8673 | -1.41 | 9.3 M | 563.79 M |
| BA | Boeing Company | 110.204 | 137.39 B | -0.6017 | -0.54 | 4.85 M | 534.17 M |
| WFC | Wells Fargo & Company | 32.8377 | 257.44 B | -0.1921 | -0.58 | 16.07 M | 527.62 M |
| SLB | Schlumberger N.V. | 65.7631 | 73.65 B | -1.2539 | -1.87 | 7.74 M | 509.09 M |
| PG | Procter & Gamble Company | 58.1893 | 390.92 B | -0.8862 | -1.5 | 8.6 M | 500.35 M |
| JNJ | Johnson & Johnson | 65.7186 | 675.92 B | -0.4019 | -0.61 | 7.51 M | 493.33 M |
| MA | Mastercard Inc | 71.3108 | 573.97 B | -0.9201 | -1.27 | 6.15 M | 438.91 M |
| ORCL | Oracle Corporation | 32.9498 | 367.83 B | -0.5134 | -1.53 | 13.29 M | 438.06 M |
| GS | Goldman Sachs Group | 130.5294 | 262.53 B | -1.3549 | -1.03 | 3.12 M | 407.63 M |
| DAL | Delta Air Lines Inc | 28.2843 | 60.66 B | -0.5381 | -1.87 | 14.41 M | 407.58 M |
| HAL | Halliburton Company | 45.0128 | 26.35 B | -0.3753 | -0.83 | 8.85 M | 398.19 M |
| MRK | Merck & Company | 36.841 | 364.98 B | -0.3722 | -1 | 10.29 M | 379.21 M |
| DDD | 3D Systems Corp | 74.86 | 304.42 M | -1.10 | -1.45 | 5.06 M | 379.07 M |
| MCD | McDonald's Corporation | 69.2907 | 199.68 B | -0.6097 | -0.87 | 5.15 M | 356.8 M |
| F | Ford Motor Company | 8.1508 | 49.04 B | -0.1019 | -1.23 | 42.82 M | 349.05 M |
| CAT | Caterpillar Inc | 70.9265 | 267.5 B | -0.4861 | -0.68 | 4.86 M | 344.64 M |
| ABT | Abbott Laboratories | 31.0238 | 191.31 B | -0.3549 | -1.13 | 11.01 M | 341.46 M |
| WMT | Walmart Stores | 19.4671 | 999.14 B | -0.1523 | -0.78 | 16.04 M | 312.31 M |
| ETN | Eaton Corp | 53.3774 | 137.61 B | -0.9009 | -1.66 | 5.79 M | 309.17 M |
| CVS | CVS Corp | 51.6801 | 113.89 B | -0.3916 | -0.75 | 5.77 M | 298.06 M |
| BHC | Bausch Health Companies Inc | 143.38 | 3.1 B | -1.48 | -1.02 | 2.07 M | 297.1 M |
| TGT | Target Corporation | 43.2503 | 73.5 B | -0.4048 | -0.93 | 6.81 M | 294.68 M |
| CMG | Chipotle Mexican Grill | 11.092 | 45.44 B | -0.2122 | -1.88 | 26.36 M | 292.44 M |
| AXP | American Express Company | 75.8202 | 216.9 B | -1.104 | -1.44 | 3.47 M | 262.74 M |
| AIG | American International Group | 37.4025 | 42.68 B | -0.242 | -0.64 | 6.97 M | 260.73 M |
| MMM | 3M Company | 75.7734 | 97.85 B | -1.4443 | -1.87 | 3.37 M | 255.05 M |
| MS | Morgan Stanley | 22.0011 | 293.53 B | -0.3926 | -1.75 | 11.54 M | 253.96 M |
| DD | Du Pont De.Nemours Inc | 21.0173 | 20.79 B | -0.1172 | -0.55 | 12.03 M | 252.9 M |
| HPQ | HP Inc | 9.1271 | 25.63 B | -0.046 | -0.5 | 27.43 M | 250.34 M |
| TMO | Thermo Fisher Scientific Inc | 118.6154 | 266.1 B | -1.1443 | -0.96 | 2.11 M | 249.89 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.5284 | 6.43 B | -0.3213 | -2.71 | 21.11 M | 243.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.0166 | 49.47 B | -0.9924 | -2.2 | 5.49 M | 241.65 M |
| BP | BP Plc ADR | 24.4388 | 114.82 B | -0.803 | -3.18 | 9.86 M | 240.91 M |
| PM | Philip Morris International Inc | 44.1136 | 302.76 B | -0.2522 | -0.57 | 5.29 M | 233.36 M |
| NUS | Nu Skin Enterprises | 50.3796 | 196.17 M | -6.0163 | -10.67 | 4.48 M | 225.91 M |
| SKYD | Skydance Corporation | 51.4832 | 40.54 B | -0.8822 | -1.68 | 4.3 M | 221.55 M |
| NKE | Nike Inc | 35.0018 | 57.44 B | -0.4115 | -1.16 | 6.07 M | 212.43 M |
| ABBV | Abbvie Inc | 30.7356 | 519.48 B | -0.5032 | -1.61 | 6.82 M | 209.54 M |
| MET | Metlife Inc | 33.4037 | 64.65 B | -0.4003 | -1.18 | 6.09 M | 203.41 M |
| USB | U.S. Bancorp | 26.7609 | 94.65 B | -0.3226 | -1.19 | 7.53 M | 201.46 M |
| SPGI | S&P Global Inc | 69.45 | 137.23 B | -1.1251 | -1.59 | 2.83 M | 196.44 M |
| ELV | Elevance Health Inc | 74.9039 | 92.83 B | -0.9631 | -1.27 | 2.59 M | 194.3 M |
| LLY | Eli Lilly and Company | 47.2346 | 1.28 T | -0.4641 | -0.97 | 4.09 M | 193.1 M |
| PANW | Palo Alto Networks Inc | 11.30 | -0.5583 | -4.71 | 16.98 M | 191.86 M | |
| TJX | TJX Companies | 25.8519 | 150.61 B | -0.242 | -0.93 | 7.38 M | 190.8 M |
| CMI | Cummins Inc | 104.1023 | 62.52 B | -2.1257 | -2 | 1.8 M | 187.48 M |
| KN | Knowles Corp | 31.30 | 2.77 B | -0.85 | -2.64 | 5.94 M | 185.83 M |
| BMY | Bristol-Myers Squibb Company | 35.7453 | 128.37 B | -0.1871 | -0.52 | 5.2 M | 185.82 M |
| SCHW | The Charles Schwab Corp | 22.327 | 160.88 B | -0.5612 | -2.45 | 8.28 M | 184.96 M |
| RIG | Transocean Inc | 36.8878 | 5.79 B | -0.6462 | -1.72 | 4.98 M | 183.62 M |
| MPC | Marathon Petroleum Corp | 29.1534 | 106.07 B | -0.2203 | -0.75 | 6.22 M | 181.19 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 25.5585 | 527.37 M | -1.6639 | -6.11 | 7.01 M | 179.07 M |
| CPAY | Corpay Inc | 127.37 | 30.18 B | -2.56 | -1.97 | 1.4 M | 178.51 M |
| MCK | Mckesson Corp | 161.3271 | 124.99 B | -0.9163 | -0.56 | 1.1 M | 177.02 M |
| VALE | Vale S.A. ADR | 6.251 | 49.28 B | -0.1123 | -1.76 | 28.24 M | 176.51 M |
| IP | International Paper Company | 36.3622 | 18.6 B | -0.8448 | -2.27 | 4.79 M | 174.25 M |
| MHK | Mohawk Industries | 140.07 | 8.82 B | -1.46 | -1.03 | 1.24 M | 173.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.79 | 275.62 B | -1.08 | -1.48 | 2.36 M | 169.47 M |
| BEN | Franklin Resources | 30.945 | 18.44 B | -0.4003 | -1.28 | 5.42 M | 167.85 M |
| BAX | Baxter International Inc | 31.638 | 13.67 B | -0.2801 | -0.88 | 5.23 M | 165.38 M |
| DVN | Devon Energy Corp | 42.5908 | 47.75 B | -0.4274 | -0.99 | 3.82 M | 162.51 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.3115 | 15.56 B | -0.3336 | -3.13 | 15.75 M | 162.43 M |
| LUV | Southwest Airlines Company | 19.4616 | 22.67 B | -0.1222 | -0.62 | 7.92 M | 154.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.3387 | 169.44 B | -1.9589 | -2.38 | 1.9 M | 152.76 M |
| BLK | Blackrock Inc | 221.7361 | 188.73 B | -3.3148 | -1.47 | 683.43 K | 151.54 M |
| YUM | Yum! Brands | 44.7342 | 43.1 B | -0.2856 | -0.63 | 3.36 M | 150.52 M |
| AA | Alcoa Corp | 24.1358 | 10.55 B | -0.2492 | -1.02 | 6.15 M | 148.48 M |
| NEE | Nextera Energy | 17.8624 | 180.93 B | -0.2197 | -1.22 | 8.19 M | 146.35 M |
| RCL | Royal Caribbean Cruises Ltd | 44.068 | 90.9 B | -1.4713 | -3.23 | 3.26 M | 143.78 M |
| ADM | Archer Daniels Midland | 28.2511 | 32.98 B | -0.5101 | -1.77 | 5.02 M | 141.87 M |
| DECK | Deckers Outdoor Corp | 12.145 | 11.99 B | -0.2467 | -1.99 | 11.56 M | 140.38 M |
| RRC | Range Resources Corp | 80.2589 | 11.96 B | -1.0775 | -1.32 | 1.73 M | 138.81 M |
| HLF | Herbalife Ltd | 32.50 | 1.64 B | -0.80 | -2.4 | 4.26 M | 138.51 M |
| KMI | Kinder Morgan | 17.3103 | 69.48 B | -0.1149 | -0.66 | 7.99 M | 138.38 M |
| CCL | Carnival Corp | 32.1005 | 41.33 B | -0.9501 | -2.87 | 4.31 M | 138.22 M |
| BBY | Best Buy Company | 16.832 | 21.83 B | -0.309 | -1.8 | 8.05 M | 135.51 M |
| DVA | Davita Healthcare Partners Inc | 68.37 | 11.28 B | -0.36 | -0.52 | 1.96 M | 133.83 M |
| STT | State Street Corp | 46.9725 | 46.69 B | -0.3386 | -0.72 | 2.82 M | 132.56 M |
| ONIT | Onity Group Inc | 551.25 | 254.31 M | -10.35 | -1.84 | 236.17 K | 130.19 M |
| ACN | Accenture Plc | 65.8416 | 152.71 B | -0.6783 | -1.02 | 1.97 M | 129.75 M |
| TSN | Tyson Foods | 29.5165 | 21.21 B | -0.4867 | -1.62 | 4.37 M | 128.91 M |
| WOLF | Wolfspeed | 59.4686 | 1.39 B | -1.96 | -3.19 | 2.17 M | 128.86 M |
| DRI | Darden Restaurants | 30.0612 | 25.87 B | -1.698 | -5.35 | 4.23 M | 127.22 M |
| CL | Colgate-Palmolive Company | 46.7718 | 77.97 B | -0.4585 | -0.97 | 2.71 M | 126.98 M |
| WHR | Whirlpool Corp | 91.7192 | 1.99 B | -0.9547 | -1.03 | 1.38 M | 126.82 M |
| RL | Ralph Lauren Corp | 127.2712 | 23.81 B | -0.6432 | -0.5 | 987.6 K | 125.69 M |
| DHR | Danaher Corp | 30.501 | 165.98 B | -0.3631 | -1.18 | 4.09 M | 124.87 M |
| FITB | Fifth Third Bancorp | 14.2074 | -0.1188 | -0.83 | 8.7 M | 123.63 M | |
| EMR | Emerson Electric Company | 46.7067 | 93.84 B | -0.6605 | -1.39 | 2.64 M | 123.36 M |
| BSX | Boston Scientific Corp | 13.00 | 64.79 B | -0.10 | -0.76 | 9.45 M | 122.81 M |
| PRU | Prudential Financial Inc | 49.8734 | 42.29 B | -0.9555 | -1.88 | 2.39 M | 119.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 41.7951 | -0.4108 | -0.97 | 1.76 M | 73.4 M | |
| OBE | Obsidian Energy Ltd | 62.86 | -0.70 | -1.1 | 669.73 K | 42.1 M | |
| FM | First Quantum Minerals Ltd | 20.2861 | -0.5033 | -2.42 | 2.02 M | 41.03 M | |
| TECK-B | Teck Resources Limited | 19.9331 | -0.2707 | -1.34 | 2.03 M | 40.49 M | |
| GIB-A | CGI Inc | 34.7427 | -1.10 | -3.07 | 1.08 M | 37.5 M | |
| NA | National Bank of Canada | 26.5887 | -0.2659 | -0.99 | 1.38 M | 36.56 M | |
| K | Kinross Gold Corp | 5.1755 | -0.027 | -0.52 | 5.29 M | 27.36 M | |
| L | Loblaw CO | 6.988 | -0.057 | -0.81 | 3.01 M | 21.06 M | |
| GWO | Great-West Lifeco Inc | 17.1317 | -0.1176 | -0.68 | 1.17 M | 19.98 M | |
| TRI | Thomson Reuters Corp | 27.9472 | -0.2673 | -0.95 | 691.45 K | 19.32 M | |
| STN | Stantec Inc | 28.1277 | -0.8763 | -3.02 | 678.31 K | 19.08 M | |
| OTEX | Open Text Corp | 21.7656 | -0.2299 | -1.05 | 734.2 K | 15.98 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.7661 | -0.6411 | -1.76 | 349.37 K | 12.5 M | |
| AC | Air Canada | 5.81 | -0.17 | -2.84 | 2.01 M | 11.68 M | |
| ATRL | Atkinsrealis Group Inc | 42.6927 | -0.7569 | -1.74 | 257.74 K | 11 M | |
| TFII | Tfi International Inc | 17.7134 | -0.4518 | -2.49 | 601.27 K | 10.65 M | |
| ATH | Athabasca Oil Corp | 8.48 | -0.07 | -0.82 | 1.21 M | 10.27 M | |
| GIL | Gildan Activewear Inc | 22.8553 | -0.1826 | -0.79 | 446.4 K | 10.2 M | |
| CFP | Canfor Corp | 29.19 | -0.18 | -0.61 | 341 K | 9.95 M | |
| TOU | Tourmaline Oil Corp | 31.8687 | -0.2662 | -0.83 | 308.6 K | 9.83 M | |
| CHR | Chorus Aviation Inc | 21.61 | -0.396 | -1.8 | 423.86 K | 9.16 M | |
| BBD-B | Bombardier Inc Series B | 87.1343 | -0.7301 | -0.83 | 105.12 K | 9.16 M | |
| LNR | Linamar Corp | 42.1302 | -0.22 | -0.52 | 197.84 K | 8.34 M | |
| TCW | Trican Well | 8.5992 | -0.3652 | -4.07 | 812.48 K | 6.99 M | |
| CSU | Constellation Software Inc | 201.8099 | -2.0223 | -0.99 | 34.56 K | 6.97 M | |
| POW | Power Corp of Canada Sv | 15.9204 | -0.1005 | -0.63 | 396.42 K | 6.31 M | |
| BBD-A | Bombardier Inc | 91.25 | -1.00 | -1.08 | 69.1 K | 6.31 M | |
| SGY | Surge Energy Inc | 25.4503 | -0.4835 | -1.86 | 237.62 K | 6.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8664 | -0.1109 | -0.85 | 439.1 K | 5.65 M | |
| LUN | Lundin Mining Corp | 3.9815 | -0.157 | -3.79 | 1.41 M | 5.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2392 | -0.4572 | -3.34 | 421.4 K | 5.58 M | |
| QBR-B | Quebecor Inc | 9.4123 | -0.0501 | -0.53 | 582.2 K | 5.48 M | |
| EFN | Element Fleet Management Corp | 8.8092 | -0.202 | -2.24 | 612.63 K | 5.4 M | |
| HBM | Hudbay Minerals Inc | 8.6346 | -0.2031 | -2.3 | 590.7 K | 5.1 M | |
| AFN | Ag Growth International Inc | 29.7045 | -1.5085 | -4.83 | 169.1 K | 5.02 M | |
| IFP | Interfor Corp | 16.4899 | -0.3475 | -2.06 | 299.1 K | 4.93 M | |
| IGM | Igm Financial Inc | 26.5366 | -0.1433 | -0.54 | 152.89 K | 4.06 M | |
| ALA | AltaGas Ltd | 22.752 | -0.1238 | -0.54 | 178.04 K | 4.05 M | |
| CORS | Corus Entertainment Holdings Inc. | 6041.1548 | -188.9414 | -3.03 | 651 | 3.93 M | |
| CJR-B | Corus Entertainment Inc | 12.0678 | -0.3774 | -3.03 | 325.4 K | 3.93 M | |
| MFI | Maple Leaf Foods | 9.9719 | -0.1621 | -1.6 | 361.09 K | 3.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.33 | -0.7342 | -2.62 | 128.9 K | 3.52 M | |
| WSP | WSP Global Inc | 27.794 | -0.7428 | -2.6 | 124.97 K | 3.47 M | |
| RBA | Rb Global Inc | 19.0795 | -0.8104 | -4.07 | 174.79 K | 3.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.643 | -0.1876 | -1.59 | 274.39 K | 3.19 M | |
| CCA | Cogeco Communications Inc | 35.2601 | -0.5892 | -1.64 | 85.1 K | 3 M | |
| WPRT | Westport Fuel Systems Inc | 174.20 | -4.60 | -2.57 | 15.09 K | 2.63 M | |
| AETR | Aetherion Technologies Inc. | 174.20 | -4.60 | -2.57 | 15.09 K | 2.63 M | |
| PXT | Parex Resources Inc | 6.183 | -0.0791 | -1.26 | 406.1 K | 2.51 M | |
| WTE | Westshore Terminals Investment Corp | 20.1219 | -0.5646 | -2.73 | 121.4 K | 2.44 M | |
| RFA | RFA Financial Inc. | 33.90 | -0.2178 | -0.64 | 70.92 K | 2.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5528 | -0.6118 | -1.56 | 56.34 K | 2.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1925 | -0.0752 | -0.73 | 159.19 K | 1.62 M | |
| RUS | Russel Metals | 14.256 | -0.1015 | -0.71 | 112.2 K | 1.6 M | |
| TCL-A | Transcontinental Inc | 7.81 | -0.1116 | -1.41 | 171.25 K | 1.34 M | |
| Y | Yellow Pages Ltd | 16.5537 | -0.192 | -1.15 | 74.9 K | 1.24 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6809 | -0.0331 | -0.58 | 203.65 K | 1.16 M | |
| PBH | Premium Brands Holdings Corp | 16.2472 | -0.341 | -2.06 | 68.45 K | 1.11 M | |
| ACQ | Autocanada Inc | 37.0491 | -0.4083 | -1.09 | 29.89 K | 1.11 M | |
| ATS | Ats Corp | 14.79 | -0.23 | -1.53 | 72.1 K | 1.07 M | |
| WILD | Wildbrain Ltd | 4.4105 | -0.163 | -3.56 | 235.1 K | 1.04 M | |
| ALS | Altius Minerals Corp | 12.1982 | -0.0851 | -0.69 | 77.44 K | 944.64 K | |
| E | Enterprise Group Inc | 3.36 | -0.09 | -2.61 | 279.07 K | 937.67 K | |
| EFR | Energy Fuels Inc | 11.65 | -0.25 | -2.1 | 80 K | 932 K | |
| NWC | The North West Company Inc | 14.833 | -0.0831 | -0.56 | 60.59 K | 898.76 K | |
| MER | Africa Oil Corp | 6.7862 | -0.1688 | -2.43 | 129.8 K | 880.85 K | |
| EXE | Extendicare Inc | 3.4205 | -0.0533 | -1.53 | 246.2 K | 842.13 K | |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.20 | -4.08 | 178.64 K | 839.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2537 | -0.0773 | -1.78 | 192.91 K | 820.57 K | |
| DXT | Dexterra Group Inc | 20.146 | -0.3849 | -1.87 | 39.24 K | 790.53 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.5588 | -0.1044 | -0.63 | 47.4 K | 784.89 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1484 | -0.1059 | -1.69 | 127.15 K | 781.77 K | |
| BDI | Black Diamond Group Ltd | 21.6165 | -0.5426 | -2.45 | 35.01 K | 756.73 K | |
| AIF | Altus Group Ltd | 14.5653 | -0.185 | -1.25 | 51.86 K | 755.31 K | |
| DSG | Descartes Sys | 15.54 | -0.26 | -1.65 | 45.74 K | 710.82 K | |
| CMG | Computer Modelling Group Ltd | 9.6542 | -0.055 | -0.57 | 66.8 K | 644.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.95 | -0.15 | -1.85 | 79.3 K | 630.43 K | |
| ACX | Act Energy Technologies Ltd | 9.7212 | -0.0834 | -0.85 | 62.84 K | 610.85 K | |
| EIF | Exchange Income Corp | 9.9741 | -0.3392 | -3.29 | 60.3 K | 601.44 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | -9.60 | -7.41 | 4.57 K | 548.76 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1525 | -0.0468 | -0.75 | 88.48 K | 544.35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0551 | -0.077 | -1.26 | 87.95 K | 532.58 K | |
| VNP | 5N Plus Inc | 3.76 | -0.16 | -4.08 | 141.3 K | 531.29 K | |
| BYD | Boyd Group Services Inc | 30.9165 | -0.7682 | -2.42 | 16.9 K | 522.49 K | |
| PHX | Phx Energy Services Corp | 7.1697 | -0.3553 | -4.72 | 70.48 K | 505.3 K | |
| AAV | Advantage Oil & Gas Ltd | 4.52 | -0.03 | -0.66 | 110.48 K | 499.36 K | |
| SIA | Sienna Senior Living Inc | 5.8298 | -0.0568 | -0.96 | 76.33 K | 444.99 K | |
| DII-B | Dorel Industries Inc | 11.5372 | -0.2698 | -2.29 | 36.19 K | 417.58 K | |
| MRC | Morguard Corp | 121.0046 | -1.8434 | -1.5 | 3.44 K | 416.74 K | |
| MTY | Mty Food Group Inc | 26.1553 | -0.5438 | -2.04 | 13.9 K | 363.56 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2547 | -0.0855 | -0.69 | 29.11 K | 356.75 K | |
| CAS | Cascades Inc | 4.9255 | -0.1041 | -2.07 | 66.03 K | 325.24 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4076 | -0.0994 | -0.95 | 26.19 K | 272.62 K | |
| BDT | Bird Construction Inc | 7.2621 | -0.0598 | -0.82 | 37.3 K | 270.88 K | |
| DR | Medical Facilities Corp | 9.7317 | -0.0982 | -1 | 26.75 K | 260.31 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5377 | -0.0231 | -0.51 | 54.89 K | 249.06 K | |
| CFF | Conifex Timber Inc | 8.6361 | -0.0543 | -0.62 | 26.6 K | 229.72 K | |
| GSY | Goeasy Ltd | 11.72 | -0.3447 | -2.86 | 18.96 K | 222.27 K | |
| ADEN | Adentra Inc | 8.2989 | -0.1871 | -2.2 | 23.5 K | 195.02 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6881 | -0.0773 | -1.34 | 33.3 K | 189.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 7500.00 | 84.13 K | -200.00 | -2.6 | 17.26 K | 129.42 M |
| HOS | Hornbeck Offshore Services, Inc | 23.29 | 1.76 B | -0.35 | -1.48 | 1.28 M | 29.84 M |
| MBGAF | Mercedes-Benz Group AG | 59.9714 | 43.98 B | -1.9778 | -3.19 | 83.2 K | 4.99 M |
| ZVOI | Zovio Inc | 19.13 | 137.92 K | -0.16 | -0.83 | 175.62 K | 3.36 M |
| FUTL | FutureLand Corp | 12816.00 | 67 | -1584.00 | -11 | 215 | 2.76 M |
| CBKCQ | Christopher & Banks Corporation | 6.34 | 3.86 K | -0.32 | -4.8 | 391.96 K | 2.49 M |
| ERHE | ERHC Energy Inc | 6.10 | 287.94 K | -0.10 | -1.61 | 363 K | 2.21 M |
| BLSP | Blue Sphere Corporation | 22.10 | 216.59 K | -1.30 | -5.56 | 76.53 K | 1.69 M |
| NTPIF | Nam Tai Property Inc. | 5.96 | 262.33 M | -0.06 | -1 | 141.63 K | 844.1 K |
| BYDDY | BYD Company Limited | 13.138 | 82.42 B | -0.252 | -1.88 | 61.49 K | 807.83 K |
| CBRI | CMTSU Liquidation Inc | 4.75 | 8.16 K | -0.03 | -0.63 | 126.72 K | 601.9 K |
| SPDC | Speed Commerce Inc | 62.40 | 603 | -0.32 | -0.51 | 8.59 K | 536.2 K |
| SYNE | Synthesis Energy Systems Inc | 103.68 | 157 | -1.92 | -1.82 | 4.73 K | 490.82 K |
| BRDCY | Bridgestone Corporation | 13.4013 | 32.65 B | -0.3027 | -2.21 | 28.87 K | 386.84 K |
| HDYNQ | Hyperdynamics Corporation | 5.35 | -0.07 | -1.29 | 44.61 K | 238.68 K | |
| TOYOF | Toyota Motor Corporation | 5.1135 | 258.32 B | -0.0491 | -0.95 | 40.45 K | 206.82 K |
| CALIQ | China Auto Logistics Inc. | 3.99 | 484 | -0.14 | -3.39 | 37.88 K | 151.13 K |
| SRSCQ | Sears Canada Inc | 13.84 | -0.17 | -1.21 | 7.53 K | 104.27 K | |
| ORBT | Orbit International Corporation | 3.2913 | 8.53 M | -0.0676 | -2.01 | 22.41 K | 73.74 K |
| AXPWQ | Axion Power International Inc | 67340.00 | 9.6 K | -910.00 | -1.33 | 1 | 67.34 K |
| FWFW | Flywheel Advanced Technology Inc | 17.50 | 5.92 M | -0.60 | -3.31 | 2.44 K | 42.66 K |
| PRXIQ | Premier Exhibitions Inc | 8.60 | 491 | -0.20 | -2.27 | 4.11 K | 35.38 K |
| PTRC | Petro River Oil Corp | 19.84 | -0.46 | -2.27 | 902 | 17.9 K | |
| SBBG | The Seibels Bruce Group Inc | 4781.4517 | -48.79 | -1.01 | 2 | 9.56 K | |
| MRNJ | Metatron Inc | 1949.9259 | 1.52 M | -233.9911 | -10.71 | 4 | 7.8 K |
| FONU | FonU2 Inc | 18.60 | -3.40 | -15.45 | 332 | 6.18 K | |
| TBEV | High Performance Beverages Company | 5.40 | -0.30 | -5.26 | 1.12 K | 6.08 K | |
| CBDX | Curative Biosciences Inc | 6.25 | 3.16 K | -0.05 | -0.79 | 584 | 3.65 K |
| AZFL | Amazonas Florestal Ltd | 18.20 | 1.64 M | -0.40 | -2.15 | 164 | 2.98 K |
| PZOO | Pazoo Inc | 500.00 | -5.00 | -0.99 | 3 | 1.5 K | |
| STTO | SITO Mobile Ltd. | 4.81 | 5.13 K | -0.19 | -3.8 | 215 | 1.03 K |
| WEXPF | Western Exploration Inc | 35.6397 | 25.35 M | -14.6773 | -29.17 | 22 | 784.07 |
| SPRV | Web To Door Inc | 12.00 | 390.37 K | -5.00 | -29.41 | 45 | 540 |
| SOGFF | Strategic Oil & Gas Ltd | 10.52 | -0.18 | -1.68 | 38 | 399.76 | |
| WDBG | Woodbrook Group Holdings Inc | 70.2703 | 42 | -0.9009 | -1.27 | 2 | 140.54 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -142857.1406 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 11.30 | -0.70 | -5.83 | 290.53 K | 3.28 M | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.15 | -3.45 | 424.58 K | 1.78 M | |
| BQE | BQE Water Inc | 8.00 | -1.50 | -15.79 | 117.37 K | 938.94 K | |
| SLG | PetroTal Corp | 8.9003 | -0.5314 | -5.63 | 81.38 K | 724.26 K | |
| RET-A | Reitmans (Canada) Limited | 4.582 | -0.024 | -0.52 | 81.74 K | 374.54 K | |
| TIE | Coloured Ties Capital Inc. | 8.7353 | -0.1294 | -1.46 | 30.07 K | 262.71 K | |
| MXL-H | MX Gold Corp | 3.60 | -1.20 | -25 | 48.48 K | 174.51 K | |
| OGW | Ongwe Minerals Inc. | 32.80 | -1.12 | -3.3 | 3.66 K | 120.15 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 14.63 K | 96.58 K | |
| KEEK | Personas Social Incorporated | 300.00 | -30.00 | -9.09 | 268 | 80.4 K | |
| IFOS | Itafos Inc | 97.6087 | -3.7184 | -3.67 | 774 | 75.55 K | |
| RX | BioSyent Inc | 4.3936 | -0.0468 | -1.05 | 15.9 K | 69.86 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 2.9 K | 52.2 K | |
| DSY | Destiny Media Technologies Inc | 6.10 | -0.10 | -1.61 | 7.18 K | 43.8 K | |
| ABM | Athabasca Minerals Inc | 3.60 | -2.40 | -40 | 10 K | 36 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | -6.4706 | -8.4 | 359 | 25.34 K | |
| MVI-H | Monitor Ventures Inc | 9.75 | -0.25 | -2.5 | 2.41 K | 23.5 K | |
| AVN | Avanti Energy Inc | 12.50 | -2.00 | -13.79 | 1.6 K | 20 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.20 | -0.20 | -3.13 | 3.15 K | 19.53 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.40 | -7.14 | 3.67 K | 19.08 K | |
| FP | FP Newspapers Inc | 4.4855 | -0.0244 | -0.54 | 3.31 K | 14.86 K | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.2331 | -5.26 | 2.92 K | 12.24 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 1.48 K | 6.22 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -12.00 | -11.11 | 28 | 2.69 K | |
| OBUL | One Bullion Limited | 4.6609 | -0.1227 | -2.57 | 480 | 2.24 K | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 1 | 373.83 | |
| IMM | International Metals Mining Corp. | 13.65 | -7.35 | -35 | 2 | 27.3 | |
| TNX | TenX Protocols Inc. | 195.5255 | -3.825 | -1.92 | 0 | 0 |