Losers for 6 March 2014 from 00:00:00 until 23:59:59
Losers for 6 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2532.8201 | 4.32 B | -31.3574 | -1.22 | 700 |
| PRK | Park National Corp | 49.3904 | 3.75 B | -0.3263 | -0.66 | 26.1 K |
| NHC | National Healthcare Corp | 37.4077 | 3.58 B | -0.412 | -1.09 | 10.5 K |
| LEU | Centrus Energy Corp | 44.3956 | 3.48 B | -3.956 | -8.18 | 61.15 K |
| REPX | Riley Exploration Permian Inc | 40.6689 | 727.25 M | -0.3842 | -0.94 | 314 |
| OBE | Obsidian Energy Ltd | 48.8418 | 677.78 M | -0.6783 | -1.37 | 372.37 K |
| CTGO | Contango Ore Inc | 12.84 | 498.8 M | -0.15 | -1.15 | 231 |
| VKI | Invesco Advantage Muni Income Trust II | 5.3854 | 397.6 M | -0.0442 | -0.81 | 161.6 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 341 M | -0.20 | -2.35 | 34.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5375 | 306.25 M | -0.073 | -0.96 | 47.4 K |
| ELLO | Ellomay Capital Ltd | 9.4197 | 272.91 M | -0.1654 | -1.73 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 175.48 M | -140.00 | -3.45 | 12 |
| ESP | Espey Mfg. & Electronics | 18.6619 | 174.96 M | -0.1623 | -0.86 | 10.2 K |
| STXS | Stereotaxis Inc | 4.81 | 129.99 M | -0.19 | -3.8 | 550.58 K |
| WYY | Widepoint Corp | 15.80 | 96.99 M | -0.10 | -0.63 | 80.05 K |
| MHH | Mastech Holdings Inc | 6.925 | 95.39 M | -0.125 | -1.77 | 10.65 K |
| OPHC | Optimumbank Hlds | 12.55 | 86.49 M | -0.15 | -1.18 | 1.27 K |
| CEV | Eaton Vance California Muni Income Trust | 6.776 | 70.76 M | -0.0704 | -1.03 | 14.94 K |
| CVU | CPI Aerostructures | 13.84 | 64.07 M | -0.51 | -3.55 | 61.94 K |
| WWR | Westwater Resources | 1872.00 | 52.12 M | -60.00 | -3.11 | 713 |
| FSP | Franklin Street Properties | 6.5436 | 47.94 M | -0.0521 | -0.79 | 191.5 K |
| UAVS | Ageagle Aerial Systems Inc | 179986.6406 | 42.03 M | -7499.4375 | -4 | 0 |
| OPTT | Ocean Power Tech Inc | 868.00 | 36.73 M | -38.00 | -4.19 | 1.34 M |
| NNVC | Nanoviricides Inc | 75.40 | 35.62 M | -2.60 | -3.33 | 8.79 K |
| COHN | Cohen & CO Inc | 8.5185 | 33.89 M | -0.1136 | -1.32 | 4.61 K |
| JOB | General Employment Enterprises | 3.067 | 22.71 M | -0.033 | -1.06 | 4.65 K |
| RVP | Retractable Technologies | 3.49 | 20.06 M | -0.11 | -3.06 | 19 K |
| BESS | Bimergen Energy Corporation | 57.40 | 18.67 M | -4.20 | -6.82 | 397 |
| MPU | Mega Matrix Corp | 3.4563 | 16.96 M | -0.0851 | -2.4 | 24 K |
| INUV | Inuvo Inc | 11.70 | 14.3 M | -0.50 | -4.1 | 46.75 K |
| UUU | Universal Security Instruments | 3.8312 | 9.69 M | -0.0253 | -0.66 | 2.1 K |
| TOVX | Theriva Biologics Inc | 24150.00 | 9.68 M | -1225.00 | -4.83 | 189 |
| DSS | Document Security Systems | 3469.0793 | 5.02 M | -103.8647 | -2.91 | 178 |
| PW | Power REIT | 9.30 | 2.94 M | -0.09 | -0.96 | 1.08 K |
| AUMN | Golden Minerals Company | 27.00 | 2.88 M | -0.25 | -0.92 | 20.26 K |
| OGEN | Oragenics Inc | 63900.00 | 2.21 M | -1260.00 | -1.93 | 0 |
| TPHS | Trinity Pl Hlds Inc | 6.6622 | 1.53 M | -0.0996 | -1.47 | 4.03 K |
| SCPX | Scorpius Holdings Inc | 95064.2578 | 24.46 K | -1658.1016 | -1.71 | 0 |
| LODE | Comstock Mining Inc | 507.50 | -5.00 | -0.98 | 1.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 70.2884 | 1.37 T | -0.7243 | -1.02 | 46.03 M |
| COST | Costco Wholesale | 90.3751 | 423.15 B | -2.5614 | -2.76 | 8.92 M |
| NFLX | Netflix Inc | 6.4359 | 308.1 B | -0.0427 | -0.66 | 118.24 M |
| AZN | Astrazeneca Plc ADR | 42.421 | 265.72 B | -0.3808 | -0.89 | 1.71 M |
| AMGN | Amgen Inc | 88.5644 | 209.21 B | -1.4262 | -1.58 | 3.07 M |
| STX | Seagate Technology | 29.2866 | 190.97 B | -1.438 | -4.68 | 6.32 M |
| TMUS | T-Mobile US | 30.104 | 187.59 B | -0.4904 | -1.6 | 5.09 M |
| WDC | Western Digital Cp | 53.6983 | 183.73 B | -0.9969 | -1.82 | 2.52 M |
| GILD | Gilead Sciences Inc | 55.211 | 162.99 B | -2.0379 | -3.56 | 21.95 M |
| ISRG | Intuitive Surg Inc | 49.3722 | 125.01 B | -0.2855 | -0.57 | 2.33 M |
| VRTX | Vertex Pharmaceutic | 79.94 | 122.26 B | -3.02 | -3.64 | 1.52 M |
| MELI | MercadoLibre Inc | 101.5322 | 95.63 B | -2.5772 | -2.48 | 575.84 K |
| MNST | Monster Beverage Cp | 12.14 | 95.5 B | -0.10 | -0.82 | 7.12 M |
| REGN | Regeneron Pharmaceuticals | 336.1789 | 77.41 B | -6.9927 | -2.04 | 1.35 M |
| AEP | American Electric Power Company | 32.1364 | 69.53 B | -0.2806 | -0.87 | 2.1 M |
| GRMN | Garmin Ltd | 37.4754 | 57.38 B | -0.3961 | -1.05 | 862.1 K |
| FANG | Diamondback Energy | 48.2431 | 56.2 B | -0.984 | -2 | 854.3 K |
| XEL | XCEL Energy Inc | 20.1907 | 48.84 B | -0.1082 | -0.53 | 2.56 M |
| EXC | Exelon Corp | 13.88 | 46.64 B | -0.2188 | -1.55 | 9.99 M |
| AXON | Axon Enterprise Inc | 19.65 | 42.34 B | -0.22 | -1.11 | 697.6 K |
| FLEX | Flextronics Intl Ltd | 6.6555 | 41 B | -0.0727 | -1.08 | 3.71 M |
| WDAY | Workday Inc | 104.79 | 39.05 B | -2.24 | -2.09 | 1.5 M |
| EXPE | Expedia Group Inc | 69.8372 | 35.16 B | -0.8133 | -1.15 | 2.47 M |
| NTAP | Netapp Inc | 28.9792 | 34.09 B | -0.5791 | -1.96 | 7.86 M |
| CASY | Casey's General Stor | 61.2274 | 32.16 B | -0.5191 | -0.84 | 242.27 K |
| ILMN | Illumina Inc | 166.7023 | 31.03 B | -6.6537 | -3.84 | 2.06 M |
| DXCM | Dexcom | 11.885 | 28.76 B | -0.3975 | -3.24 | 3.5 M |
| ALNY | Alnylam Pharmaceuticals | 75.20 | 27.43 B | -5.00 | -6.23 | 803.4 K |
| LPLA | Lpl Financial Hld | 45.1754 | 27.13 B | -0.4562 | -1 | 614.4 K |
| INCY | Incyte Corp | 65.61 | 24.57 B | -0.93 | -1.4 | 2.28 M |
| UTHR | United Therapeutic | 99.07 | 22.32 B | -2.84 | -2.79 | 754.38 K |
| CHTR | Charter Communications | 126.64 | 22.25 B | -0.77 | -0.6 | 1.58 M |
| ULTA | Ulta Beauty Inc | 87.30 | 22.21 B | -1.20 | -1.36 | 716.6 K |
| INSM | Insmed Inc | 18.07 | 22 B | -1.38 | -7.1 | 1.17 M |
| VTRS | Viatris Inc | 44.2039 | 20.68 B | -1.0537 | -2.33 | 6.51 M |
| EVRG | Evergy Inc | 21.9783 | 19.19 B | -0.1881 | -0.85 | 921 K |
| NBIX | Neurocrine Bioscienc | 17.02 | 18.65 B | -0.82 | -4.6 | 1.1 M |
| LNT | Alliant Energy Corp | 18.1607 | 18.31 B | -0.1259 | -0.69 | 692.28 K |
| PAA | Plains All American Pipeline LP | 21.578 | 17.51 B | -0.2118 | -0.97 | 805.8 K |
| FITBI | Fifth Third Bancorp | 12.0124 | 17.38 B | -0.0808 | -0.67 | 257.57 K |
| LSCC | Lattice Semicond | 7.80 | 17.06 B | -0.07 | -0.89 | 588.49 K |
| GEN | Gen Digital Inc | 7.6321 | 16.44 B | -0.0587 | -0.76 | 6.48 M |
| JAZZ | Jazz Pharma Plc | 151.48 | 16.23 B | -6.12 | -3.88 | 1.31 M |
| REG | Regency Centers Corp | 32.2815 | 15.02 B | -0.3702 | -1.13 | 480 K |
| COO | Cooper Companies | 32.4452 | 14.17 B | -0.197 | -0.6 | 2.99 M |
| EXEL | Exelixis Inc | 6.90 | 14.07 B | -0.49 | -6.63 | 3.14 M |
| ZBRA | Zebra Technologies | 70.95 | 13.75 B | -0.85 | -1.18 | 288.33 K |
| TXRH | Texas Roadhouse Inc | 21.762 | 13.69 B | -0.2289 | -1.04 | 801.77 K |
| LULU | Lululemon Athletica | 49.12 | 13.57 B | -0.76 | -1.52 | 3.11 M |
| UHAL | A M E R C O | 22.4125 | 13.48 B | -0.2484 | -1.1 | 321 K |
| CORT | Corcept Therapeutics | 3.955 | 12.7 B | -0.045 | -1.13 | 816.54 K |
| ICLR | Icon Plc | 46.18 | 12.67 B | -1.00 | -2.12 | 372.49 K |
| NVMI | Nova Ltd | 11.67 | 12.53 B | -0.07 | -0.6 | 59.49 K |
| ARWR | Arrowhead Pharma | 25.29 | 12.3 B | -1.02 | -3.88 | 2.76 M |
| ERIE | Erie Indemnity Company | 53.6098 | 12.22 B | -1.9701 | -3.54 | 64 K |
| FIVE | Five Below Inc | 38.62 | 12.12 B | -0.34 | -0.87 | 935.17 K |
| TTMI | TTM Technologies | 8.30 | 12 B | -0.10 | -1.19 | 303.23 K |
| BMRN | Biomarin Pharmaceuticals | 77.21 | 11.71 B | -2.07 | -2.61 | 1.85 M |
| PODD | Insulet Corp | 48.81 | 11.48 B | -1.21 | -2.42 | 961.09 K |
| MDGL | Madrigal Pharmaceuticals Inc | 186.20 | 11.37 B | -9.10 | -4.66 | 140.89 K |
| TECH | Bio-Techne Cp | 20.189 | 11.28 B | -0.1434 | -0.71 | 1.01 M |
| LFUS | Littelfuse Inc | 83.3889 | 11.18 B | -0.7474 | -0.89 | 63.58 K |
| JKHY | Jack Henry & Assoc | 49.6155 | 10.96 B | -0.2841 | -0.57 | 420.4 K |
| CYTK | Cytokinetics | 10.18 | 10.92 B | -0.37 | -3.51 | 974.31 K |
| HALO | Halozyme Therapeutic | 14.22 | 9.88 B | -1.00 | -6.57 | 1.72 M |
| SANM | Sanmina Corp | 17.45 | 9.83 B | -0.15 | -0.85 | 304.7 K |
| QXO | Qxo Inc | 13.4406 | 9.76 B | -2.6881 | -16.67 | 34 |
| RMBS | Rambus Inc | 9.41 | 9.69 B | -0.07 | -0.74 | 436.8 K |
| MTCH | Match Group Inc | 20.432 | 9.17 B | -0.6493 | -3.08 | 6.71 M |
| IONS | Ionis Pharmaceuticals | 52.26 | 8.81 B | -3.63 | -6.49 | 2.41 M |
| KTOS | Kratos Defns | 8.10 | 8.66 B | -0.07 | -0.86 | 308.55 K |
| SIMO | Silicon Motion Techn ADR | 12.7966 | 8.65 B | -0.1576 | -1.22 | 254.19 K |
| VIAV | Viavi Solutions | 7.7662 | 8.65 B | -0.1422 | -1.8 | 4.85 M |
| RIOT | Riot Blockchain Inc | 18.4776 | 8.36 B | -0.3567 | -1.89 | 45.65 K |
| ALKS | Alkermes Plc | 46.51 | 8.34 B | -0.85 | -1.79 | 1.28 M |
| FORM | Formfactor Inc | 6.98 | 8.21 B | -0.16 | -2.24 | 181.91 K |
| TGTX | Tg Therapeuticscmn | 6.83 | 8.19 B | -0.09 | -1.3 | 273.1 K |
| SFM | Sprouts Farmers Mark | 39.00 | 8.17 B | -0.24 | -0.61 | 363.68 K |
| RGEN | Repligen Cp | 14.17 | 8.1 B | -1.32 | -8.52 | 2.26 M |
| POWL | Powell Inds Inc | 49.8424 | 7.63 B | -0.5338 | -1.06 | 57.13 K |
| AVAV | Aerovironment Inc | 36.78 | 7.42 B | -1.73 | -4.49 | 1.28 M |
| POOL | Pool Corp | 51.1396 | 6.95 B | -0.3271 | -0.64 | 109 K |
| DSGX | Descartes Sys Group | 14.12 | 6.39 B | -0.23 | -1.6 | 23 K |
| CAMT | Camtek Ltd | 3.5438 | 6.32 B | -0.167 | -4.5 | 665.61 K |
| PTCT | Ptc Therapeutics | 33.38 | 6.26 B | -0.45 | -1.33 | 233.16 K |
| RUSHA | Rush Entpr Cl A | 11.5515 | 6.21 B | -0.2628 | -2.22 | 239.13 K |
| CROX | Crocs Inc | 15.21 | 6.14 B | -0.26 | -1.68 | 883.3 K |
| RUSHB | Rush Entpr Cl B | 9.8077 | 6.07 B | -0.1988 | -1.99 | 12.32 K |
| LGND | Ligand Pharm | 43.2002 | 5.94 B | -2.9196 | -6.33 | 516.49 K |
| AMRX | Amneal Pharmaceuticals Inc | 27.27 | 5.9 B | -0.33 | -1.2 | 908.6 K |
| NXST | Nexstar Media Group Inc | 31.3116 | 5.88 B | -1.2393 | -3.81 | 932.65 K |
| CACC | Credit Acceptance | 145.34 | 5.81 B | -0.86 | -0.59 | 18.26 K |
| MRCY | Mercury Sys Inc | 10.8142 | 5.76 B | -0.2405 | -2.18 | 79.14 K |
| LKQ | LKQ Corp | 24.5104 | 5.76 B | -0.7646 | -3.03 | 4.17 M |
| CWST | Casella Waste Sys | 5.44 | 5.69 B | -0.05 | -0.91 | 221.59 K |
| SIGI | Selective Ins Group | 19.3153 | 5.67 B | -0.1412 | -0.73 | 109.32 K |
| MMYT | Makemytrip Ltd | 26.49 | 5.42 B | -0.18 | -0.67 | 150.69 K |
| VSEC | V S E Cp | 22.3905 | 5.37 B | -0.6569 | -2.85 | 15.34 K |
| EXLS | Exlservice Holdings | 6.112 | 5.25 B | -0.05 | -0.81 | 1.32 M |
| SVC | Service Properties Trust | 13.5536 | 5.22 B | -0.1633 | -1.19 | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 46.9865 | 1.03 T | -0.5682 | -1.19 | 5.08 M |
| MA | Mastercard Inc | 72.1472 | 510.14 B | -0.5298 | -0.73 | 4.59 M |
| HD | Home Depot | 61.8887 | 332.39 B | -0.3755 | -0.6 | 6.17 M |
| TJX | TJX Companies | 25.9538 | 175.94 B | -0.2547 | -0.97 | 7.69 M |
| WELL | Welltower Inc | 36.9772 | 166.33 B | -0.5134 | -1.37 | 1.58 M |
| CRM | Salesforce.com Inc | 62.2264 | 148 B | -0.5322 | -0.85 | 3.96 M |
| PFE | Pfizer Inc | 18.2488 | 141.97 B | -0.163 | -0.89 | 21.63 M |
| PLD | Prologis Inc | 28.6826 | 136.99 B | -0.3055 | -1.05 | 2.47 M |
| BMY | Bristol-Myers Squibb Company | 37.1286 | 132.45 B | -0.7016 | -1.85 | 8.02 M |
| LOW | Lowe's Companies | 40.3438 | 117.85 B | -0.2094 | -0.52 | 4.38 M |
| GLW | Corning Inc | 14.3789 | 116.38 B | -0.0883 | -0.61 | 13.69 M |
| NOW | Servicenow Inc | 68.57 | 113.52 B | -1.46 | -2.08 | 1.45 M |
| GSK | Glaxosmithkline Plc ADR | 30.8073 | 104.34 B | -0.3199 | -1.03 | 2.17 M |
| BN | Brookfield Corporation | 8.0031 | 93.88 B | -0.069 | -0.85 | 2.74 M |
| HCA | Hca Holdings Inc | 46.056 | 87.8 B | -0.6219 | -1.33 | 4.36 M |
| EPD | Enterprise Products Partners LP | 15.0268 | 82.47 B | -0.114 | -0.75 | 2.06 M |
| USB-PH | U.S. Bancorp | 14.1958 | 77.07 B | -0.0829 | -0.58 | 51.96 K |
| CI | Cigna Corp | 71.7913 | 76.1 B | -0.5993 | -0.83 | 1.45 M |
| HLT | Hilton Inc | 43.5957 | 73.31 B | -0.5624 | -1.27 | 466.75 K |
| DLR | Digital Realty Trust | 33.8216 | 69.1 B | -0.2865 | -0.84 | 786.5 K |
| URI | United Rentals | 85.7124 | 66.95 B | -0.8039 | -0.93 | 1.38 M |
| D | Dominion Resources | 41.0366 | 61.33 B | -0.332 | -0.8 | 2.29 M |
| O | Realty Income Corp | 23.327 | 60.08 B | -0.4911 | -2.06 | 3.12 M |
| MPLX | Mplx LP | 18.4648 | 58.46 B | -0.1097 | -0.59 | 42.9 K |
| PSA | Public Storage | 105.7897 | 55.74 B | -1.1495 | -1.07 | 751.57 K |
| CAH | Cardinal Health | 52.543 | 53.18 B | -0.4634 | -0.87 | 1.76 M |
| CIEN | Ciena Corp | 24.46 | 52.67 B | -0.90 | -3.55 | 13.85 M |
| ETR | Entergy Corp | 19.3569 | 49.47 B | -0.2017 | -1.03 | 2.81 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.5008 | 46.81 B | -1.0641 | -2.5 | 490 |
| VTR | Ventas Inc | 41.9969 | 44.69 B | -0.7184 | -1.68 | 1.27 M |
| PCG | Pacific Gas & Electric Company | 37.073 | 39.16 B | -0.4075 | -1.09 | 3.31 M |
| PEG | Public Service Enterprise Group Inc | 23.3017 | 38.64 B | -0.1968 | -0.84 | 3.72 M |
| HSY | Hershey Foods Corp | 79.7099 | 35.95 B | -0.4661 | -0.58 | 630.7 K |
| HEI-A | HEICO Corporation | 23.5458 | 35.77 B | -0.2002 | -0.84 | 117.51 K |
| KR | Kroger Company | 14.4704 | 35.47 B | -0.1034 | -0.71 | 25.93 M |
| VEEV | Veeva Systems Inc | 34.05 | 32.74 B | -0.71 | -2.04 | 1.14 M |
| EXR | Extra Space Storage Inc | 31.3525 | 32.71 B | -0.2998 | -0.95 | 539.7 K |
| JBL | Jabil Inc. | 16.531 | 32.55 B | -0.1439 | -0.86 | 2.21 M |
| EIX | Edison International | 31.8517 | 30.29 B | -0.2366 | -0.74 | 2.04 M |
| AEE | Ameren Corp | 27.5078 | 30.1 B | -0.198 | -0.71 | 1.07 M |
| CNC | Centene Corp | 15.7075 | 30.04 B | -0.08 | -0.51 | 1.45 M |
| DTE | Dte Energy Company | 39.7113 | 29.48 B | -0.3105 | -0.78 | 1.04 M |
| KGC | Kinross Gold Corp | 4.4928 | 28.2 B | -0.063 | -1.38 | 16.13 M |
| FE | Firstenergy Corp | 18.6794 | 28.18 B | -0.1333 | -0.71 | 2.56 M |
| DG | Dollar General Corp | 51.4552 | 28.12 B | -0.2598 | -0.5 | 3.4 M |
| ES | Eversource Energy | 28.807 | 27.77 B | -0.1722 | -0.59 | 1.6 M |
| XYL | Xylem Inc | 32.9905 | 27.77 B | -0.1722 | -0.52 | 1.52 M |
| WSM | Williams-Sonoma | 22.2198 | 27.47 B | -0.1585 | -0.71 | 2.05 M |
| PPL | PPL Corp | 17.19 | 26.75 B | -0.1408 | -0.81 | 4.41 M |
| AVB | Avalonbay Communities | 85.0554 | 26.64 B | -0.6654 | -0.78 | 823.2 K |
| CW | Curtiss-Wright Corp | 62.5468 | 26.47 B | -0.4408 | -0.7 | 437.42 K |
| EQR | Equity Residential | 32.3817 | 25.93 B | -0.2164 | -0.66 | 2.02 M |
| P | Everpure, Inc. | 37.23 | 24.95 B | -2.20 | -5.58 | 15.2 M |
| BURL | Burlington Stores Inc | 26.26 | 23.43 B | -0.60 | -2.23 | 178.4 K |
| IP | International Paper Company | 36.6286 | 22.85 B | -0.2283 | -0.62 | 2.5 M |
| CMS | Cms Energy Corp | 19.3201 | 22.32 B | -0.1311 | -0.67 | 1.83 M |
| PKG | Packaging Corp of America | 51.9331 | 22.15 B | -0.287 | -0.55 | 574.2 K |
| THC | Tenet Healthcare Corp | 42.82 | 21.77 B | -0.57 | -1.31 | 1.53 M |
| NI | NiSource Inc | 9.2503 | 21.61 B | -0.0618 | -0.66 | 5.91 M |
| TSN | Tyson Foods | 30.5508 | 21.36 B | -0.1901 | -0.62 | 3.24 M |
| LEN | Lennar Corp | 33.5598 | 20.63 B | -0.1956 | -0.58 | 3.16 M |
| LEN-B | Lennar Corporation | 28.9106 | 20.14 B | -0.173 | -0.59 | 23.56 K |
| ESS | Essex Property Trust | 114.4817 | 19.43 B | -0.8384 | -0.73 | 358.5 K |
| BR | Broadridge Financial Solutions Llc | 30.8539 | 17.9 B | -0.2243 | -0.72 | 554.7 K |
| GPC | Genuine Parts Company | 61.7322 | 17.37 B | -0.3615 | -0.58 | 523.18 K |
| KIM | Kimco Realty Corp | 12.5797 | 17.2 B | -0.1406 | -1.11 | 2.77 M |
| WPC | W.P. Carey & Co. Llc | 30.3064 | 16.5 B | -0.2943 | -0.96 | 621.88 K |
| SUI | Sun Communities | 30.0524 | 15.91 B | -1.08 | -3.47 | 2.33 M |
| MAA | Mid-America Apartment Communities | 43.6557 | 15.91 B | -0.2968 | -0.68 | 446.5 K |
| FN | Fabrinet | 20.17 | 15.74 B | -0.18 | -0.88 | 140.25 K |
| OHI | Omega Healthcare Investors | 12.9146 | 15.71 B | -0.2455 | -1.87 | 1.23 M |
| DOC | Physicians Realty Trust | 13.4643 | 15.21 B | -0.2338 | -1.71 | 2.1 M |
| SUN | Sunoco LP | 12.7535 | 14.31 B | -0.1498 | -1.16 | 74.84 K |
| UDR | United Dominion Realty Trust | 16.8961 | 14.19 B | -0.199 | -1.16 | 1.17 M |
| LDOS | Leidos Holdings Inc | 25.7532 | 14.14 B | -0.2145 | -0.83 | 403.46 K |
| HRL | Hormel Foods Corp | 17.7732 | 13.96 B | -0.2066 | -1.15 | 1.79 M |
| BAX | Baxter International Inc | 31.0318 | 13.82 B | -0.17 | -0.54 | 5.94 M |
| ALLE | Allegion Plc | 46.4609 | 13.5 B | -0.6638 | -1.41 | 617.4 K |
| TYL | Tyler Technologies | 93.19 | 13.3 B | -1.07 | -1.14 | 122.93 K |
| CCK | Crown Cork & Seal Company | 42.2129 | 13.23 B | -0.2746 | -0.65 | 1.03 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 30.3297 | 13.07 B | -0.9809 | -3.13 | 92.1 K |
| SJM | J.M. Smucker Company | 68.5521 | 13.04 B | -0.5618 | -0.81 | 794.8 K |
| GWRE | Guidewire Software Inc | 55.27 | 12.76 B | -0.72 | -1.29 | 531.7 K |
| MOG-B | Moog Inc | 59.539 | 12.66 B | -0.3345 | -0.56 | 258 |
| ONTO | Onto Innovation Inc | 18.78 | 12.46 B | -0.19 | -1 | 54.56 K |
| PNW | Pinnacle West Capital Corp | 33.434 | 12.28 B | -0.2846 | -0.84 | 1.38 M |
| EMBJ | Embraer S.A. | 33.3589 | 12.12 B | -0.5671 | -1.67 | 1.53 M |
| WTRG | Essential Utilities Inc | 17.8911 | 11.44 B | -0.1023 | -0.57 | 528.7 K |
| CPT | Camden Property Trust | 41.2434 | 11.23 B | -0.3292 | -0.79 | 672.2 K |
| EHC | Encompass Health Corp | 21.1139 | 11 B | -0.3249 | -1.52 | 769.03 K |
| GMED | Globus Medical Inc | 25.69 | 10.89 B | -0.43 | -1.65 | 1.03 M |
| CACI | Caci International | 78.96 | 10.55 B | -0.83 | -1.04 | 593.1 K |
| EGP | Eastgroup Properties | 42.0679 | 10.3 B | -0.3938 | -0.93 | 88.9 K |
| MOH | Molina Healthcare Inc | 37.27 | 10.14 B | -0.38 | -1.01 | 248.84 K |
| UHS | Universal Health Services | 76.1281 | 9.88 B | -0.8856 | -1.15 | 563.8 K |
| GIL | Gildan Activewear | 21.5177 | 9.72 B | -0.3057 | -1.4 | 444.2 K |
| BRX | Brixmor Property Group Inc | 12.1288 | 9.67 B | -0.0728 | -0.6 | 615.9 K |
| ADC | Agree Realty Corp | 17.9879 | 9.44 B | -0.4368 | -2.37 | 107.6 K |
| EDU | New Oriental Education & Technology Group ADR | 26.8973 | 9.43 B | -0.592 | -2.15 | 1.55 M |
| CUBE | Cubesmart | 10.9784 | 9.39 B | -0.0741 | -0.67 | 527.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 3.60 | -3.00 | -45.45 | 50 | |
| PIF | Polaris Infrastructure Inc | 67.1926 | -9.5989 | -12.5 | 417 | |
| ELVA | Electrovaya Inc | 5.20 | -0.60 | -10.34 | 18.62 K | |
| APS | Aptose Biosciences Inc | 126.00 | -9.00 | -6.67 | 604.67 K | |
| BLDP | Ballard Power Systems Inc | 5.60 | -0.32 | -5.41 | 2.48 M | |
| BHC | Bausch Health Companies Inc | 151.53 | -8.55 | -5.34 | 634.68 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | -208.625 | -4.35 | 2 | |
| ATRL | Atkinsrealis Group Inc | 40.827 | -1.7425 | -4.09 | 864.03 K | |
| SDE | Spartan Delta Corp | 83.3026 | -3.471 | -4 | 5 | |
| CDR | Condor Energies Inc | 3.80 | -0.15 | -3.8 | 1.45 K | |
| BYL | Baylin Technologies Inc | 5.15 | -0.20 | -3.74 | 99.3 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | -0.1949 | -3.28 | 410 | |
| CFF | Conifex Timber Inc | 8.392 | -0.2713 | -3.13 | 61.2 K | |
| TGO | Terago Inc | 5.26 | -0.17 | -3.13 | 7.5 K | |
| DCM | Data Communications Mgmt Corp | 57.3802 | -1.6876 | -2.86 | 988 | |
| MAL | Magellan Aero | 6.0378 | -0.1754 | -2.82 | 37.38 K | |
| ACX | Act Energy Technologies Ltd | 9.3665 | -0.2712 | -2.81 | 42.59 K | |
| BCE-PZ | Bce Inc Pref Z | 9.963 | -0.2631 | -2.57 | 155 | |
| USA | Americas Silver Corp | 11.40 | -0.30 | -2.56 | 9.83 K | |
| WSP | WSP Global Inc | 27.5204 | -0.6958 | -2.47 | 108.54 K | |
| DSG | Descartes Sys | 15.51 | -0.38 | -2.39 | 106.18 K | |
| DII-B | Dorel Industries Inc | 11.5752 | -0.2656 | -2.24 | 29.86 K | |
| QRC | Queens Road Capital Investment Ltd | 10.2525 | -0.2181 | -2.08 | 1.15 K | |
| K | Kinross Gold Corp | 4.9325 | -0.099 | -1.97 | 5.83 M | |
| WCN | Waste Connections Inc | 32.9113 | -0.657 | -1.96 | 197.03 K | |
| TOT | Total Energy Services Inc | 16.1652 | -0.3172 | -1.92 | 20.15 K | |
| GIL | Gildan Activewear Inc | 22.9243 | -0.4383 | -1.88 | 1.02 M | |
| WRG | Western Energy Services Corp | 1140.00 | -21.60 | -1.86 | 1.36 K | |
| III | Imperial Metals Corp | 16.91 | -0.32 | -1.86 | 71.02 K | |
| E | Enterprise Group Inc | 3.18 | -0.06 | -1.85 | 346.77 K | |
| POW | Power Corp of Canada Sv | 15.7406 | -0.2803 | -1.75 | 495.07 K | |
| OBE | Obsidian Energy Ltd | 60.90 | -1.05 | -1.69 | 1.59 M | |
| STN | Stantec Inc | 27.8669 | -0.466 | -1.64 | 194.3 K | |
| MDI | Major Drilling Grp | 9.2627 | -0.1547 | -1.64 | 203.5 K | |
| RUS | Russel Metals | 14.3381 | -0.2368 | -1.62 | 90.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.6754 | -0.1576 | -1.6 | 655 | |
| PXT | Parex Resources Inc | 6.2621 | -0.1008 | -1.58 | 520.2 K | |
| BIR | Birchcliff Energy Ltd | 6.4076 | -0.1028 | -1.58 | 158.1 K | |
| ALS | Altius Minerals Corp | 12.4281 | -0.1957 | -1.55 | 15.26 K | |
| TC | Tucows Inc | 15.34 | -0.24 | -1.54 | 100 | |
| KEL | Kelt Exploration Ltd | 12.15 | -0.19 | -1.54 | 516.4 K | |
| PSI | Pason Systems Inc | 17.411 | -0.2722 | -1.54 | 122.04 K | |
| ADN | Acadian Timber Corp | 6.1926 | -0.0949 | -1.51 | 2.81 K | |
| BN | Brookfield Corporation | 8.814 | -0.1345 | -1.5 | 1.79 M | |
| ADEN | Adentra Inc | 8.0548 | -0.122 | -1.49 | 19.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.93 | -0.12 | -1.49 | 52 K | |
| LAS-A | Lassonde Industries Inc | 92.5877 | -1.3861 | -1.47 | 305 | |
| OTEX | Open Text Corp | 21.489 | -0.3195 | -1.47 | 478.4 K | |
| TLO | Talon Metals Corp | 3.40 | -0.05 | -1.45 | 180 | |
| VCM | Vecima Networks Inc | 4.4243 | -0.0641 | -1.43 | 3 K | |
| OGC | Oceanagold Corp | 7.5988 | -0.1098 | -1.42 | 376.93 K | |
| AGF-B | AGF Management Limited | 5.8858 | -0.0848 | -1.42 | 422.1 K | |
| ESI | Ensign Energy Services Inc | 5.1504 | -0.0737 | -1.41 | 87.02 K | |
| EMA-PA | Emera Inc Pref A | 12.4165 | -0.1773 | -1.41 | 6.9 K | |
| KEI | Kolibri Global Energy Inc | 21.80 | -0.30 | -1.36 | 30.19 K | |
| BB | Blackberry Ltd | 11.01 | -0.15 | -1.34 | 1.77 M | |
| EXE | Extendicare Inc | 3.3817 | -0.0436 | -1.27 | 154.4 K | |
| CSH-UN | Chartwell Retirement Residences | 5.5868 | -0.0719 | -1.27 | 219.3 K | |
| TCW | Trican Well | 8.5415 | -0.1089 | -1.26 | 422.06 K | |
| IAG | IA Financial Corp Inc | 31.4416 | -0.3932 | -1.24 | 371.2 K | |
| CJ | Cardinal Energy Ltd | 6.1003 | -0.0734 | -1.19 | 25.3 K | |
| BN-PR | Brookfield Corporation | 13.5465 | -0.1596 | -1.16 | 3.25 K | |
| AIM | Aimia Inc | 16.0718 | -0.1806 | -1.11 | 453.7 K | |
| BLX | Boralex Inc | 7.8778 | -0.0852 | -1.07 | 29 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1176 | -0.1306 | -1.07 | 4.9 K | |
| MRE | Martinrea International Inc | 8.0788 | -0.0824 | -1.01 | 190.95 K | |
| PPTA | Perpetua Resources Corp | 10.30 | -0.10 | -0.96 | 26.46 K | |
| CCA | Cogeco Communications Inc | 36.3789 | -0.3244 | -0.88 | 48.08 K | |
| IFA | Ifabric Corp | 4.61 | -0.04 | -0.86 | 2.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.5747 | -0.2366 | -0.85 | 74.5 K | |
| CAE | Cae Inc | 13.6917 | -0.1173 | -0.85 | 708.97 K | |
| IFC | Intact Financial Corp | 49.8253 | -0.4128 | -0.82 | 200.6 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.9152 | -0.0973 | -0.81 | 1.67 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.0996 | -0.8 | 1.18 M | |
| SYZ | Sylogist Ltd | 6.1231 | -0.0492 | -0.8 | 8.26 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8898 | -0.0872 | -0.79 | 3.1 K | |
| ORIO | ORIO | 37.1755 | -0.2939 | -0.78 | 687 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4166 | -0.0656 | -0.77 | 6.01 K | |
| ABX | Barrick Mining Corp | 17.674 | -0.1346 | -0.76 | 2.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.1948 | -0.2298 | -0.73 | 1.18 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9752 | -0.1028 | -0.73 | 9.28 K | |
| DOO | Brp Inc | 27.9106 | -0.2046 | -0.73 | 84.7 K | |
| CGY | Calian Group Ltd | 13.0746 | -0.0943 | -0.72 | 7.53 K | |
| CSCI | Cosciens Biopharma Inc | 13900.00 | -100.00 | -0.71 | 1 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0751 | -0.0219 | -0.71 | 79.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1727 | -0.0952 | -0.67 | 5.99 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3319 | -0.0353 | -0.66 | 2.1 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.9658 | -0.0723 | -0.66 | 8.05 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.9679 | -0.0723 | -0.65 | 16.99 K | |
| RY | Royal Bank of Canada | 44.9153 | -0.2937 | -0.65 | 1.89 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.4804 | -0.0743 | -0.64 | 4.05 K | |
| CLS | Celestica Inc Sv | 10.89 | -0.07 | -0.64 | 308.8 K | |
| BCE-PC | BCE Inc Pref AC | 9.6459 | -0.0616 | -0.63 | 3.62 K | |
| BCE-PH | Bce Inc Pref H | 10.3433 | -0.0649 | -0.62 | 4.33 K | |
| ATS | Ats Corp | 14.36 | -0.09 | -0.62 | 21.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7729 | -0.0298 | -0.62 | 3.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4723 | -0.0506 | -0.59 | 12.16 K | |
| VET | Vermilion Energy Inc | 36.095 | -0.2116 | -0.58 | 110.5 K | |
| MEQ | Mainstreet Eq J | 36.8027 | -0.2095 | -0.57 | 2.6 K | |
| SIA | Sienna Senior Living Inc | 5.8724 | -0.0332 | -0.56 | 64.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECOX | Eco Innovation Group Inc | 6.50 | 8.23 M | -0.50 | -7.14 | 10.02 K |
| TWOH | Two Hands Corporation | 500000.00 | 7.07 M | -100000.00 | -16.67 | 0 |
| MSPC | Metrospaces Inc | 500.00 | 2.86 M | -100.00 | -16.67 | 1 |
| EARI | Entertainment Arts Research Inc | 3.46 | 1.23 M | -0.44 | -11.28 | 2.23 K |
| SEII | Sharing Economy International Inc | 1260.00 | 855.22 K | -8.00 | -0.63 | 905 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 35 |
| VGLS | VG Life Sciences Inc | 3300.00 | 358.62 K | -1100.00 | -25 | 18 |
| DNAX | DNA Brands Inc | 14630.00 | 339.48 K | -1469.9932 | -9.13 | 1 |
| PSYC | Global Trac Solutions Inc | 22.99 | 135.52 K | -3.01 | -11.58 | 163 |
| ERFB | ERF Wireless Inc | 7800.00 | 84.13 K | -4700.00 | -37.6 | 43.63 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 61.23 K | -0.50 | -11.76 | 355 M |
| PNPL | Pineapple Express | 11.50 | 51.17 K | -0.45 | -3.77 | 1.9 M |
| HDYNQ | Hyperdynamics Corporation | 5.23 | 3.56 K | -0.22 | -4.04 | 102.58 K |
| ZVOI | Zovio Inc | 19.07 | 3.42 K | -0.31 | -1.6 | 198.36 K |
| CBDX | Curative Biosciences Inc | 6.25 | 3.16 K | -0.15 | -2.34 | 754 |
| NSLPQ | New Source Energy Partners L.P | 23.32 | 1.87 K | -0.78 | -3.24 | 76.8 K |
| SPDC | Speed Commerce Inc | 69.60 | 603 | -2.24 | -3.12 | 11.83 K |
| CALIQ | China Auto Logistics Inc. | 4.26 | 484 | -0.06 | -1.39 | 69.99 K |
| SYNE | Synthesis Energy Systems Inc | 112.32 | 157 | -0.96 | -0.85 | 7.35 K |
| VRCI | Verde Science Inc | 23.856 | -4.116 | -14.71 | 313.75 K | |
| FONU | FonU2 Inc | 18.48 | -2.28 | -10.98 | 63 | |
| MRNJ | Metatron Inc | 2261.9141 | -77.9971 | -3.33 | 0 | |
| SOGFF | Strategic Oil & Gas Ltd | 10.03 | -0.23 | -2.24 | 3.5 K | |
| TBEV | High Performance Beverages Company | 6.00 | -0.10 | -1.64 | 222 | |
| HMNY | Helios and Matheson Analytics Inc | 1422.50 | -23.25 | -1.61 | 9 | |
| LIQDQ | Liquid Holdings Group Inc | 5.21 | -0.08 | -1.51 | 43.31 K | |
| ESINQ | ITT Educational Services Inc | 30.12 | -0.21 | -0.69 | 402.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 50.3999 | -16.80 | -25 | 56 | |
| SKYG | Sky Gold Corp | 15.00 | -4.50 | -23.08 | 41 | |
| BQE | BQE Water Inc | 7.00 | -2.00 | -22.22 | 146.9 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 13.09 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.80 | -12.5 | 1.29 K | |
| FAN | Gaming Nation Inc | 15.00 | -1.80 | -10.71 | 617 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.03 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.40 | -9.76 | 489.62 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | -0.50 | -9.09 | 160 | |
| AEMC | Alaska Energy Metals Corporation | 10.00 | -1.00 | -9.09 | 200 | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | -0.40 | -8.33 | 55.16 K | |
| EGR | EGR Exploration Ltd. | 6.60 | -0.60 | -8.33 | 12 | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 40 | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 2 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.20 | -4.55 | 2.99 K | |
| PGX | Prosper Gold Corp | 4.80 | -0.20 | -4 | 2.48 K | |
| ASG | Aurora Spine Corporation | 3.75 | -0.15 | -3.85 | 9.1 K | |
| GORO | Goldgroup Mining Inc. | 10.40 | -0.40 | -3.7 | 2.83 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.24 | -3.64 | 7.97 K | |
| MBO | Mobio Technologies Inc | 13.20 | -0.40 | -2.94 | 77.67 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.10 | -2.56 | 5.95 K | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | -1.00 | -1.1 | 1.63 K | |
| OGW | Ongwe Minerals Inc. | 30.40 | -0.32 | -1.04 | 4.86 K | |
| IFOS | Itafos Inc | 92.0311 | -0.9296 | -1 | 1.25 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -0.50 | -0.99 | 22.43 K | |
| GBU | Gabriel Resources Ltd | 11.90 | -0.10 | -0.83 | 371.39 K |