Losers for 5 March 2014 from 00:00:00 until 23:59:59
Losers for 5 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 49.5201 | 605.97 M | -0.6784 | -1.35 | 233.54 K | 11.57 M |
| NOG | Northern Oil and Gas | 113.732 | 2.49 B | -1.6189 | -1.4 | 48.82 K | 5.55 M |
| STXS | Stereotaxis Inc | 5.00 | 103.21 M | -0.05 | -0.99 | 400.74 K | 2 M |
| FSP | Franklin Street Properties | 6.5957 | 42.86 M | -0.0989 | -1.48 | 302.5 K | 2 M |
| REI | Ring Energy Inc | 14.22 | 294.41 M | -0.20 | -1.39 | 121.7 K | 1.73 M |
| WWR | Westwater Resources | 1932.00 | 52.44 M | -78.00 | -3.88 | 662 | 1.28 M |
| NNVC | Nanoviricides Inc | 78.00 | 36.27 M | -1.20 | -1.52 | 12.23 K | 953.94 K |
| CPHI | China Pharma Holdings | 72.00 | 23.7 M | -5.01 | -6.51 | 8.4 K | 605.16 K |
| NHC | National Healthcare Corp | 37.8197 | 3.27 B | -0.4829 | -1.26 | 16 K | 605.12 K |
| TMP | Tompkinstrustco | 33.9236 | 1.45 B | -0.3504 | -1.02 | 17.8 K | 603.84 K |
| INUV | Inuvo Inc | 12.20 | 6.27 M | -0.60 | -4.69 | 31.01 K | 378.32 K |
| CVU | CPI Aerostructures | 14.35 | 60.29 M | -0.10 | -0.69 | 25.02 K | 359.05 K |
| PED | Pedevco Corp | 500.00 | 177.32 M | -6.00 | -1.19 | 594 | 297 K |
| CET | Central Securities Corp | 11.9727 | 1.67 B | -0.0766 | -0.64 | 23.8 K | 284.95 K |
| AUMN | Golden Minerals Company | 27.25 | 3.6 M | -0.25 | -0.91 | 9.77 K | 266.31 K |
| AIRI | Air Industries Group Inc | 75.9956 | 14.57 M | -2.1559 | -2.76 | 2.15 K | 163.77 K |
| MXC | Mexco Energy Corp | 8.7413 | 21.55 M | -0.7074 | -7.49 | 13.4 K | 117.13 K |
| BKTI | Bk Technologies Inc | 11.7602 | 257.34 M | -0.1994 | -1.67 | 9.65 K | 113.5 K |
| INTT | Intest Corp | 4.05 | 178.28 M | -0.09 | -2.17 | 26.01 K | 105.35 K |
| BHB | Bar Harbor Bankshares | 11.1084 | 692.94 M | -0.108 | -0.96 | 8.1 K | 89.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17486.4023 | 5.03 M | -303.5879 | -1.71 | 4 | 69.95 K |
| MHH | Mastech Holdings Inc | 7.05 | 75.9 M | -0.09 | -1.26 | 9.51 K | 67.02 K |
| OGEN | Oragenics Inc | 65160.00 | 1.54 M | -2520.00 | -3.72 | 1 | 65.16 K |
| GENC | Gencor Industries IN | 7.1867 | 252.85 M | -0.14 | -1.91 | 6.68 K | 48.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9452 | 3.74 B | -0.0654 | -0.59 | 2.31 K | 25.31 K |
| JOB | General Employment Enterprises | 3.10 | 624.29 M | -0.10 | -3.13 | 6.59 K | 20.42 K |
| ACCS | Access Newswire Inc | 9.3284 | 12.8 M | -0.2367 | -2.47 | 2.14 K | 19.94 K |
| CTM | Castellum Inc | 1710.00 | 42.69 M | -15.00 | -0.87 | 9 | 15.39 K |
| IOR | Income Opportunity Realty Trust | 5.7966 | 74.21 M | -0.2734 | -4.5 | 1.2 K | 6.94 K |
| BCHT | Birchtech Corp. | 9.00 | 28.94 M | -0.50 | -5.26 | 720 | 6.48 K |
| CIX | Compx International Inc | 7.3071 | 543.45 M | -0.1119 | -1.51 | 572 | 4.18 K |
| SCPX | Scorpius Holdings Inc | 96722.3594 | 12.23 K | -1519.9219 | -1.55 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.45 | 605.2 B | -1.88 | -1.82 | 267.84 K | 27.17 M |
| CL | Crude Oil | 101.45 | -1.88 | -1.82 | 267.84 K | 27.17 M | |
| BZ | Brent Crude | 107.76 | -1.54 | -1.41 | 220.18 K | 23.73 M | |
| HE | Lean Hogs | 110.72 | -0.95 | -0.85 | 42.69 K | 4.73 M | |
| ZL | Soybean Oil | 43.54 | -0.27 | -0.62 | 20.91 K | 910.29 K | |
| DC | Class III Milk | 22.20 | -0.98 | -4.23 | 396 | 8.79 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.703 | -0.1192 | -1.21 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.80 | 2.92 B | -2.40 | -3.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 180.00 | 2.94 M | -25.00 | -12.2 | 16.18 M | 2.91 B |
| TSLA | Tesla Inc | 16.844 | 1.5 T | -0.1453 | -0.86 | 89.2 M | 1.5 B |
| VZ | Verizon Communications Inc | 25.1087 | 191.94 B | -0.2755 | -1.09 | 40.02 M | 1 B |
| MSFT | Microsoft Corporation | 31.7472 | 3.96 T | -0.25 | -0.78 | 20.52 M | 651.47 M |
| CSIQ | Canadian Solar Inc | 39.02 | 688.47 M | -4.65 | -10.65 | 16.31 M | 636.32 M |
| MU | Micron Technology | 24.2164 | 820.41 B | -0.2731 | -1.12 | 25.94 M | 628.14 M |
| BIIB | Biogen Inc | 339.00 | 37.44 B | -4.15 | -1.21 | 1 M | 340.12 M |
| SBUX | Starbucks Corporation | 28.5123 | 125.35 B | -0.1439 | -0.5 | 9.78 M | 278.95 M |
| SIRI | Sirius XM Holdings | 28.722 | 10.85 B | -0.3236 | -1.11 | 8.9 M | 255.67 M |
| CHTR | Charter Communications | 127.41 | 17.42 B | -0.81 | -0.63 | 1.86 M | 236.83 M |
| APA | Apa Corp | 59.47 | 15.34 B | -1.1065 | -1.83 | 3.98 M | 236.46 M |
| VTRS | Viatris Inc | 45.2576 | 23.95 B | -1.1022 | -2.38 | 4.97 M | 225.01 M |
| SSYS | Stratasys Ltd | 119.08 | 577.82 M | -3.97 | -3.23 | 1.88 M | 224.16 M |
| ACAD | Acadia Pharmaceutica | 28.55 | 3.15 B | -1.49 | -4.96 | 7.31 M | 208.83 M |
| EXPE | Expedia Group Inc | 70.6505 | 30.11 B | -1.2221 | -1.7 | 2.82 M | 199.23 M |
| BMRN | Biomarin Pharmaceuticals | 79.28 | 11.07 B | -1.54 | -1.91 | 2.51 M | 199.19 M |
| VOD | Vodafone Grp Plc ADR | 18.7079 | 35.91 B | -0.2051 | -1.08 | 9.93 M | 185.74 M |
| JAZZ | Jazz Pharma Plc | 157.60 | 15.75 B | -3.12 | -1.94 | 1.09 M | 172.05 M |
| WDAY | Workday Inc | 107.03 | 45.52 B | -2.05 | -1.88 | 1.59 M | 170.38 M |
| NTAP | Netapp Inc | 29.5583 | 34.57 B | -0.2747 | -0.92 | 4.95 M | 146.2 M |
| DLTR | Dollar Tree Inc | 54.01 | 26.42 B | -0.62 | -1.13 | 2.56 M | 138.49 M |
| AKAM | Akamai Technologies | 61.51 | 12.03 B | -1.13 | -1.8 | 2.03 M | 124.67 M |
| PANW | Palo Alto Networks Inc | 11.5667 | 267.11 B | -0.205 | -1.74 | 10.39 M | 120.23 M |
| GRPN | Groupon Cl A | 171.40 | 508.52 M | -2.20 | -1.27 | 699.88 K | 119.96 M |
| ROST | Ross Stores Inc | 31.8967 | 76.65 B | -0.2216 | -0.69 | 3.76 M | 119.87 M |
| PTEN | Patterson-Uti Energy | 22.4731 | 3.81 B | -0.8234 | -3.53 | 5.2 M | 116.91 M |
| ISRG | Intuitive Surg Inc | 49.6577 | 158.99 B | -0.2878 | -0.58 | 2.34 M | 116.26 M |
| LIN | Linde Plc | 104.0763 | 239.54 B | -0.6426 | -0.61 | 1.05 M | 108.83 M |
| KMB | Kimberly-Clark Corp | 70.3879 | 67.97 B | -1.4382 | -2 | 1.55 M | 108.78 M |
| SBAC | SBA Communications | 87.3746 | 19.99 B | -0.5229 | -0.59 | 1.16 M | 100.97 M |
| ADP | Automatic Data Processing, Inc. | 51.8904 | 120.58 B | -0.4874 | -0.93 | 1.89 M | 98.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2327 | 47.44 B | -0.4903 | -1.45 | 2.95 M | 98.19 M |
| MNST | Monster Beverage Cp | 12.24 | 88.82 B | -0.1717 | -1.38 | 7.62 M | 93.31 M |
| VRSK | Verisk Analytics Inc | 59.2021 | 26.55 B | -1.3061 | -2.16 | 1.54 M | 90.91 M |
| PCAR | Paccar Inc | 28.0536 | 55.58 B | -0.2577 | -0.91 | 3.03 M | 84.94 M |
| ULTA | Ulta Beauty Inc | 88.50 | 28.41 B | -0.56 | -0.63 | 949.1 K | 84 M |
| ORLY | O'Reilly Automotive | 10.032 | 71.92 B | -0.0607 | -0.6 | 8.19 M | 82.12 M |
| STX | Seagate Technology | 30.7246 | 115.15 B | -0.3625 | -1.17 | 2.59 M | 79.6 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 37.00 | 1 M | -1.20 | -3.14 | 1.98 M | 73.12 M |
| LAMR | Lamar Advertis A | 29.8013 | 16.59 B | -0.3692 | -1.22 | 2.37 M | 70.61 M |
| AEP | American Electric Power Company | 32.417 | 69.61 B | -0.2415 | -0.74 | 2.04 M | 66.29 M |
| FISV | Fiserv Inc | 28.0484 | 33.69 B | -0.4332 | -1.52 | 2.35 M | 65.82 M |
| UTHR | United Therapeutic | 101.91 | 25.07 B | -1.23 | -1.19 | 636.88 K | 64.9 M |
| CHRD | Chord Energy Corp | 26.6425 | 7.44 B | -0.8025 | -2.92 | 2.27 M | 60.49 M |
| AZN | Astrazeneca Plc ADR | 42.8018 | 289.65 B | -0.3491 | -0.81 | 1.4 M | 60.04 M |
| XEL | XCEL Energy Inc | 20.2989 | 51.43 B | -0.1622 | -0.79 | 2.93 M | 59.56 M |
| PAYX | Paychex Inc | 28.9918 | 41.36 B | -0.2068 | -0.71 | 1.92 M | 55.65 M |
| CVLT | Commvault Systems | 69.98 | 6.89 B | -1.39 | -1.95 | 772.82 K | 54.08 M |
| SYNA | Synaptics Inc | 64.90 | 4.67 B | -0.47 | -0.72 | 829.3 K | 53.82 M |
| COO | Cooper Companies | 32.6422 | 12.09 B | -0.3791 | -1.15 | 1.52 M | 49.76 M |
| TER | Teradyne Inc | 18.3195 | 38.31 B | -0.138 | -0.75 | 2.57 M | 46.99 M |
| MNKD | Mannkind Corp | 29.45 | 1.36 B | -0.95 | -3.12 | 1.58 M | 46.42 M |
| GRMN | Garmin Ltd | 37.8715 | 55.62 B | -0.3336 | -0.87 | 1.21 M | 45.79 M |
| ALGN | Align Technology | 54.07 | 12.28 B | -1.05 | -1.9 | 844.82 K | 45.68 M |
| ALKS | Alkermes Plc | 47.36 | 7.81 B | -0.52 | -1.09 | 915.8 K | 43.37 M |
| FTNT | Fortinet Inc | 4.672 | 90.79 B | -0.028 | -0.6 | 9.21 M | 43.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 195.30 | 10.05 B | -30.45 | -13.49 | 219.5 K | 42.87 M |
| CSGP | Costar Group Inc | 21.199 | 12.2 B | -0.201 | -0.94 | 1.98 M | 42.04 M |
| MIDD | Middleby Corp | 95.0666 | 6.25 B | -1.5166 | -1.57 | 427.72 K | 40.66 M |
| ALNY | Alnylam Pharmaceuticals | 80.20 | 20.31 B | -1.11 | -1.37 | 483.5 K | 38.78 M |
| FIVE | Five Below Inc | 38.96 | 13.96 B | -0.53 | -1.34 | 984.14 K | 38.34 M |
| VNET | 21Vianet Group Inc ADR | 27.73 | 855.7 M | -1.60 | -5.46 | 1.38 M | 38.27 M |
| NWSA | News Cp Cl A | 16.0039 | 14.31 B | -0.0875 | -0.54 | 2.32 M | 37.16 M |
| CAKE | Cheesecake Fact | 37.5154 | 5.42 B | -0.5035 | -1.32 | 978.8 K | 36.72 M |
| ECPG | Encore Capital Group | 47.51 | 2.25 B | -1.82 | -3.69 | 770.66 K | 36.61 M |
| NWL | Newell Rubbermaid Inc | 20.0828 | 2.53 B | -0.2157 | -1.06 | 1.69 M | 33.92 M |
| FANG | Diamondback Energy | 49.2271 | 49.71 B | -1.1069 | -2.2 | 685.8 K | 33.76 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.4805 | 3.02 B | -0.1639 | -1.9 | 3.54 M | 30.05 M |
| AXON | Axon Enterprise Inc | 19.87 | 24.64 B | -0.41 | -2.02 | 1.49 M | 29.69 M |
| AUDC | Audiocodes Ltd | 6.9288 | 196.63 M | -0.5203 | -6.98 | 4.2 M | 29.12 M |
| PLCE | Children's Place Inc | 50.1005 | 3.99 M | -0.3664 | -0.73 | 545.75 K | 27.34 M |
| PRAA | Pra Group Inc | 53.49 | 450.27 M | -0.28 | -0.52 | 504.09 K | 26.96 M |
| INVA | Innoviva Inc | 26.7958 | 1.36 B | -0.3068 | -1.13 | 989.82 K | 26.52 M |
| JACK | Jack IN The Box Inc | 46.9157 | 280.02 M | -0.2501 | -0.53 | 542.36 K | 25.45 M |
| LPLA | Lpl Financial Hld | 45.6316 | 24.02 B | -0.4309 | -0.94 | 543.1 K | 24.78 M |
| ZG | Zillow Grp Inc Cl A | 25.9453 | 6.66 B | -0.237 | -0.91 | 942.96 K | 24.47 M |
| OPCH | Option Care Health Inc | 28.80 | 4.74 B | -1.52 | -5.01 | 837.29 K | 24.11 M |
| MANH | Manhattan Assoc | 38.65 | 14.95 B | -0.29 | -0.74 | 585.66 K | 22.64 M |
| ANIK | Anika Therapeutics | 42.16 | 180.27 M | -0.60 | -1.4 | 526.48 K | 22.2 M |
| GPRE | Green Plains Inc | 24.9399 | 961.01 M | -0.3919 | -1.55 | 885.49 K | 22.08 M |
| VRTS | Virtus Inv Partners | 129.3713 | 872.27 M | -4.0231 | -3.02 | 166.43 K | 21.53 M |
| RRGB | Red Robin Gourmet Burgers Inc | 74.29 | 160.11 M | -3.06 | -3.96 | 289.32 K | 21.49 M |
| JKHY | Jack Henry & Assoc | 49.8996 | 12.28 B | -0.2928 | -0.58 | 428.2 K | 21.37 M |
| LECO | Lincoln Elec Hld | 60.2591 | 15.4 B | -0.6375 | -1.05 | 339 K | 20.43 M |
| CTAS | Cintas Corp | 13.2032 | 89.45 B | -0.0807 | -0.61 | 1.48 M | 19.49 M |
| PTC | Ptc Inc | 39.81 | 21.35 B | -0.22 | -0.55 | 488.1 K | 19.43 M |
| ARAY | Accuray Inc | 9.49 | 383.44 M | -0.25 | -2.57 | 1.95 M | 18.53 M |
| NXST | Nexstar Media Group Inc | 32.5509 | 6.36 B | -0.5973 | -1.8 | 559.23 K | 18.2 M |
| OPK | Opko Health Inc | 9.40 | 1.27 B | -0.06 | -0.63 | 1.91 M | 17.91 M |
| MDRX | Allscripts Hlthcare | 18.49 | 511.23 M | -0.38 | -2.01 | 940.4 K | 17.39 M |
| AVT | Avnet Inc | 33.1873 | 7 B | -0.3323 | -0.99 | 501.8 K | 16.65 M |
| EHTH | Ehealth Inc | 52.31 | 14.56 M | -1.03 | -1.93 | 317.84 K | 16.63 M |
| CBRL | Cracker Barrel | 58.4084 | 1.46 B | -1.0487 | -1.76 | 283.7 K | 16.57 M |
| ICLR | Icon Plc | 47.18 | 15.33 B | -0.54 | -1.13 | 335.1 K | 15.81 M |
| TXRH | Texas Roadhouse Inc | 21.9909 | 12.35 B | -0.4069 | -1.82 | 712.14 K | 15.66 M |
| LIVN | Livanova Plc OR Sh | 68.49 | 5.02 B | -1.66 | -2.37 | 227.93 K | 15.61 M |
| AEIS | Advanced Energy | 26.8063 | 8.97 B | -0.6569 | -2.39 | 565.9 K | 15.17 M |
| CHEF | The Chefs Warehouse | 22.58 | 4.7 B | -1.17 | -4.93 | 646.17 K | 14.59 M |
| SEIC | Sei Investments Company | 29.0121 | 13.09 B | -0.1633 | -0.56 | 481.26 K | 13.96 M |
| CASY | Casey's General Stor | 61.7465 | 25.82 B | -1.275 | -2.02 | 225.59 K | 13.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57434.8125 | 2.69 B | -2274.9922 | -3.81 | 1.02 M | 58.56 B |
| XOM | Exxon Mobil Corporation | 61.9879 | 670.91 B | -1.7976 | -2.82 | 19.84 M | 1.23 B |
| VZ | Verizon Communications Inc | 25.1087 | -0.2755 | -1.09 | 40.02 M | 1 B | |
| V | Visa Inc | 51.1699 | 790.59 B | -0.6178 | -1.19 | 11.33 M | 579.75 M |
| PG | Procter & Gamble Company | 58.4447 | 390.92 B | -0.4731 | -0.8 | 8.54 M | 499.25 M |
| CVX | Chevron Corp | 68.8448 | 412.09 B | -0.5354 | -0.77 | 6.7 M | 461.51 M |
| JNJ | Johnson & Johnson | 66.4579 | 675.92 B | -0.5383 | -0.8 | 6.84 M | 454.74 M |
| BA | Boeing Company | 110.694 | 137.39 B | -1.2376 | -1.11 | 4.1 M | 453.31 M |
| DDD | 3D Systems Corp | 71.30 | 304.42 M | -3.07 | -4.13 | 6.11 M | 435.65 M |
| CAT | Caterpillar Inc | 70.9707 | 267.5 B | -0.4787 | -0.67 | 5.38 M | 382.16 M |
| HAL | Halliburton Company | 44.8611 | 26.35 B | -0.5669 | -1.25 | 7.55 M | 338.58 M |
| CMG | Chipotle Mexican Grill | 11.625 | 45.44 B | -0.0716 | -0.61 | 27.74 M | 322.48 M |
| TGT | Target Corporation | 42.3009 | 73.5 B | -0.5096 | -1.19 | 7.42 M | 313.92 M |
| EOG | Eog Resources | 69.5957 | 79.47 B | -0.3909 | -0.56 | 3.9 M | 271.48 M |
| CPAY | Corpay Inc | 125.85 | 30.18 B | -4.11 | -3.16 | 2.12 M | 267.36 M |
| SLB | Schlumberger N.V. | 66.3036 | 73.65 B | -0.3459 | -0.52 | 4 M | 264.94 M |
| ABT | Abbott Laboratories | 31.3866 | 191.31 B | -0.2603 | -0.82 | 8.29 M | 260.04 M |
| BAX | Baxter International Inc | 31.2018 | 13.67 B | -0.5005 | -1.58 | 7.87 M | 245.41 M |
| AXP | American Express Company | 77.6489 | 216.9 B | -0.3961 | -0.51 | 3.09 M | 239.66 M |
| NKE | Nike Inc | 35.0153 | 57.44 B | -0.5428 | -1.53 | 6.73 M | 235.78 M |
| NCLH | Norwegian Cruise Ord | 32.91 | 8.5 B | -0.92 | -2.72 | 6.89 M | 226.7 M |
| LOW | Lowe's Companies | 40.5532 | 130.09 B | -0.2255 | -0.55 | 5.22 M | 211.57 M |
| GD | General Dynamics Corp | 85.7958 | 99.29 B | -0.6291 | -0.73 | 2.24 M | 191.91 M |
| BB | Blackberry Ltd | 10.10 | 5.37 B | -0.24 | -2.32 | 18.59 M | 187.76 M |
| EL | Estee Lauder Companies | 59.519 | 41.1 B | -0.3952 | -0.66 | 3.04 M | 181.02 M |
| BHC | Bausch Health Companies Inc | 145.13 | 3.1 B | -1.10 | -0.75 | 1.24 M | 180.19 M |
| HCA | Hca Holdings Inc | 46.6779 | 105.37 B | -0.7147 | -1.51 | 3.71 M | 173.34 M |
| PM | Philip Morris International Inc | 44.4536 | 302.76 B | -0.2796 | -0.63 | 3.84 M | 170.89 M |
| AMT | American Tower Corp | 60.4514 | 88.29 B | -0.5537 | -0.91 | 2.81 M | 169.83 M |
| LLY | Eli Lilly and Company | 47.5547 | 1.28 T | -0.336 | -0.7 | 3.54 M | 168.31 M |
| DHI | D.R. Horton | 21.0144 | 40.63 B | -0.3245 | -1.52 | 7.94 M | 166.79 M |
| RRC | Range Resources Corp | 78.841 | 11.96 B | -1.9377 | -2.4 | 1.96 M | 154.26 M |
| VEEV | Veeva Systems Inc | 34.76 | 49.47 B | -3.04 | -8.04 | 4.22 M | 146.68 M |
| BBY | Best Buy Company | 16.4394 | 21.83 B | -0.1673 | -1.01 | 8.71 M | 143.15 M |
| BP | BP Plc ADR | 24.349 | 114.82 B | -0.2594 | -1.05 | 5.75 M | 139.94 M |
| LEN | Lennar Corp | 33.7554 | 20.62 B | -0.4459 | -1.3 | 4.08 M | 137.79 M |
| BKU | BankUnited Inc | 23.3693 | 3.14 B | -0.51 | -2.14 | 5.88 M | 137.31 M |
| APTV | Aptiv Plc | 51.0093 | 8.01 B | -0.7829 | -1.51 | 2.67 M | 136.23 M |
| HPQ | HP Inc | 9.1915 | 25.63 B | -0.0553 | -0.6 | 14.33 M | 131.7 M |
| SM | Sm Energy Company | 65.1258 | 6.94 B | -1.6559 | -2.48 | 2.01 M | 130.88 M |
| PHM | Pultegroup | 17.7271 | 24.88 B | -0.2319 | -1.29 | 7.29 M | 129.25 M |
| URI | United Rentals | 86.5163 | 68.41 B | -1.1525 | -1.31 | 1.47 M | 127.33 M |
| M | Macy's Inc | 34.9165 | 6.55 B | -0.2011 | -0.57 | 3.57 M | 124.53 M |
| ZTS | Zoetis Inc Cl A | 27.7707 | 34.07 B | -0.1537 | -0.55 | 4.4 M | 122.17 M |
| KSS | Kohl's Corp | 30.4669 | 2.81 B | -0.4874 | -1.57 | 3.97 M | 121.1 M |
| VALE | Vale S.A. ADR | 6.1747 | 49.28 B | -0.1212 | -1.93 | 19.55 M | 120.69 M |
| PANW | Palo Alto Networks Inc | 11.5667 | -0.205 | -1.74 | 10.39 M | 120.23 M | |
| NEE | Nextera Energy | 17.9356 | 180.93 B | -0.1999 | -1.1 | 6.53 M | 117.2 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 29.0611 | 527.37 M | -0.8486 | -2.84 | 4 M | 116.19 M |
| NUS | Nu Skin Enterprises | 52.7091 | 196.17 M | -0.3917 | -0.74 | 2.19 M | 115.43 M |
| CL | Colgate-Palmolive Company | 47.0725 | 77.97 B | -0.2931 | -0.62 | 2.4 M | 113.03 M |
| PCG | Pacific Gas & Electric Company | 37.4805 | 29.14 B | -0.5984 | -1.57 | 3.02 M | 113 M |
| D | Dominion Resources | 41.3686 | 60.14 B | -0.4649 | -1.11 | 2.72 M | 112.58 M |
| UAA | Under Armour | 29.9769 | 2.22 B | -0.2893 | -0.96 | 3.75 M | 112.35 M |
| LIN | Linde Plc | 104.0763 | -0.6426 | -0.61 | 1.05 M | 108.83 M | |
| KMB | Kimberly-Clark Corp | 70.3879 | 36.77 B | -1.4382 | -2 | 1.55 M | 108.78 M |
| HRB | H&R Block | 19.9655 | 6.25 B | -0.2822 | -1.39 | 5.27 M | 105.23 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 58.2702 | -2.0409 | -3.38 | 1.79 M | 104.32 M | |
| CCL | Carnival Corp | 32.7339 | 41.33 B | -0.2833 | -0.86 | 3.19 M | 104.31 M |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 57.7344 | -2.022 | -3.38 | 1.79 M | 103.36 M | |
| ESS | Essex Property Trust | 115.3201 | 19.03 B | -0.8453 | -0.73 | 859.2 K | 99.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1219 | -0.4887 | -1.45 | 2.95 M | 97.87 M | |
| SYK | Stryker Corp | 70.1677 | 123.45 B | -0.6837 | -0.96 | 1.34 M | 93.97 M |
| PPL | PPL Corp | 17.3308 | 26.88 B | -0.1679 | -0.96 | 5.41 M | 93.81 M |
| MTW | Manitowoc Company | 27.3339 | 876.32 M | -0.7902 | -2.81 | 3.42 M | 93.45 M |
| NOW | Servicenow Inc | 70.03 | 103.39 B | -0.78 | -1.1 | 1.32 M | 92.62 M |
| RCL | Royal Caribbean Cruises Ltd | 43.8529 | 90.9 B | -0.5937 | -1.34 | 2.1 M | 92.24 M |
| HOV | Hovnanian Enterprises Inc | 136.00 | 594.2 M | -15.75 | -10.38 | 676.22 K | 91.97 M |
| TEX | Terex Corp | 38.3823 | 6.41 B | -0.7612 | -1.94 | 2.38 M | 91.18 M |
| TEL | TE Connectivity Ltd | 47.8758 | 62.61 B | -0.8528 | -1.75 | 1.85 M | 88.62 M |
| WOLF | Wolfspeed | 60.5286 | 1.39 B | -0.32 | -0.53 | 1.42 M | 86.18 M |
| KN | Knowles Corp | 30.30 | 2.77 B | -0.27 | -0.88 | 2.83 M | 85.8 M |
| CCJ | Cameco Corp | 21.3246 | 31.74 B | -0.4731 | -2.17 | 3.98 M | 84.78 M |
| SYY | Sysco Corp | 26.1174 | 38.21 B | -0.1443 | -0.55 | 3.23 M | 84.31 M |
| EQT | Eqt Corp | 49.9113 | 32.53 B | -0.7805 | -1.54 | 1.66 M | 82.71 M |
| BWA | Borgwarner Inc | 45.4454 | 10.13 B | -0.4215 | -0.92 | 1.77 M | 80.4 M |
| PLD | Prologis Inc | 28.9881 | 126.49 B | -0.1458 | -0.5 | 2.68 M | 77.75 M |
| AAP | Advance Auto Parts Inc | 109.1352 | 2.77 B | -0.7213 | -0.66 | 692.6 K | 75.59 M |
| SRE | Sempra | 32.1764 | 51.25 B | -0.4397 | -1.35 | 2.24 M | 71.97 M |
| SWK | Stanley Black & Decker Inc | 59.9217 | 17.31 B | -0.3381 | -0.56 | 1.17 M | 70.35 M |
| APD | Air Products and Chemicals | 88.5911 | 69.53 B | -0.6777 | -0.76 | 782.54 K | 69.33 M |
| PVH | Phillips-Van Heusen Corp | 123.4723 | 4.29 B | -0.6583 | -0.53 | 559.6 K | 69.1 M |
| MLM | Martin Marietta Materials | 109.8112 | 37.57 B | -0.8255 | -0.75 | 620.31 K | 68.12 M |
| DRI | Darden Restaurants | 29.8186 | 25.87 B | -0.4229 | -1.4 | 2.27 M | 67.76 M |
| VMRK | Vivmark Residential | 32.263 | 50.88 B | -0.3569 | -1.09 | 2.07 M | 66.92 M |
| FIS | Fidelity National Information Services | 44.5349 | 14.59 B | -0.818 | -1.8 | 1.46 M | 65.11 M |
| FLS | Flowserve Corp | 64.4089 | 10.86 B | -0.4228 | -0.65 | 1.01 M | 64.92 M |
| KMX | Carmax Inc | 49.10 | 7.69 B | -0.33 | -0.67 | 1.31 M | 64.25 M |
| SAP | SAP Ag ADR | 62.8081 | 269.78 B | -0.5375 | -0.85 | 1.01 M | 63.35 M |
| NBR | Nabors Industries | 966.9654 | 1.26 B | -10.112 | -1.03 | 64.48 K | 62.35 M |
| CBRE | CBRE Group Inc | 27.64 | 38.85 B | -0.35 | -1.25 | 2.24 M | 62.04 M |
| BXP | Boston Properties | 68.4129 | 11.29 B | -0.3632 | -0.53 | 903.7 K | 61.82 M |
| BFH | Bread Financial Hldgs Inc | 153.0702 | 3.67 B | -1.687 | -1.09 | 398.38 K | 60.98 M |
| WCC | Wesco International | 82.601 | 15.41 B | -0.5822 | -0.7 | 736.4 K | 60.83 M |
| DVA | Davita Healthcare Partners Inc | 68.37 | 11.28 B | -0.38 | -0.55 | 888.45 K | 60.74 M |
| BG | Bunge Ltd | 56.2539 | 19.1 B | -0.3158 | -0.56 | 1.07 M | 60.1 M |
| AZN | AstraZeneca PLC | 42.8018 | -0.3491 | -0.81 | 1.4 M | 60.04 M | |
| MT | Arcelormittal ADR | 31.0735 | 49.39 B | -0.2422 | -0.77 | 1.91 M | 59.34 M |
| RIO | Rio Tinto Plc ADR | 23.2122 | 137.5 B | -0.2778 | -1.18 | 2.52 M | 58.6 M |
| CLX | Clorox Company | 60.5106 | 12.89 B | -0.699 | -1.14 | 949.5 K | 57.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 240.60 | -4.20 | -1.72 | 2.37 M | 570.5 M | |
| SU | Suncor Energy Inc | 23.2004 | -0.2491 | -1.06 | 3.25 M | 75.5 M | |
| BHC | Bausch Health Companies Inc | 160.08 | -2.12 | -1.31 | 458.81 K | 73.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9525 | -0.0676 | -0.56 | 5.16 M | 61.67 M | |
| MG | Magna International Inc | 34.0989 | -0.5751 | -1.66 | 1.6 M | 54.42 M | |
| ABX | Barrick Mining Corp | 17.8086 | -0.1109 | -0.62 | 2.94 M | 52.31 M | |
| OBE | Obsidian Energy Ltd | 61.95 | -1.12 | -1.78 | 729.02 K | 45.16 M | |
| CCO | Cameco Corp | 23.4658 | -0.7007 | -2.9 | 1.71 M | 40.23 M | |
| BB | Blackberry Ltd | 11.16 | -0.30 | -2.62 | 3.15 M | 35.1 M | |
| CVE | Cenovus Energy Inc | 21.9415 | -0.1357 | -0.61 | 1.25 M | 27.47 M | |
| FM | First Quantum Minerals Ltd | 20.5184 | -0.1355 | -0.66 | 1.23 M | 25.18 M | |
| K | Kinross Gold Corp | 5.0315 | -0.108 | -2.1 | 4.83 M | 24.32 M | |
| ATRL | Atkinsrealis Group Inc | 42.5695 | -0.3432 | -0.8 | 402.07 K | 17.12 M | |
| GWO | Great-West Lifeco Inc | 16.9805 | -0.0952 | -0.56 | 872.21 K | 14.81 M | |
| BBD-B | Bombardier Inc Series B | 86.4041 | -0.4868 | -0.56 | 162.37 K | 14.03 M | |
| AIM | Aimia Inc | 16.2524 | -0.4063 | -2.44 | 845.6 K | 13.74 M | |
| TOU | Tourmaline Oil Corp | 31.3174 | -0.2028 | -0.64 | 424.6 K | 13.3 M | |
| FTT | Finning Intl | 21.4165 | -0.4876 | -2.23 | 620.42 K | 13.29 M | |
| BBD-A | Bombardier Inc | 91.00 | -0.50 | -0.55 | 131.89 K | 12 M | |
| MRU | Metro Inc | 16.9911 | -0.1153 | -0.67 | 680.27 K | 11.56 M | |
| CAE | Cae Inc | 13.809 | -0.1172 | -0.84 | 585.6 K | 8.09 M | |
| TFII | Tfi International Inc | 17.69 | -0.2181 | -1.22 | 397.83 K | 7.04 M | |
| OTEX | Open Text Corp | 21.8085 | -0.1597 | -0.73 | 313.2 K | 6.83 M | |
| WCP | Whitecap Resources Inc | 5.992 | -0.0553 | -0.91 | 1.06 M | 6.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0012 | -0.1493 | -1.14 | 447.33 K | 5.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8956 | -0.0934 | -0.72 | 442.96 K | 5.71 M | |
| CFW | Calfrac Well Services Ltd | 903.50 | -17.25 | -1.87 | 5.97 K | 5.39 M | |
| E | Enterprise Group Inc | 3.24 | -0.30 | -8.47 | 1.44 M | 4.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5187 | -0.2175 | -2.81 | 617.6 K | 4.64 M | |
| LB | Laurentian Bank | 23.6699 | -0.299 | -1.25 | 174.23 K | 4.12 M | |
| RBA | Rb Global Inc | 19.3496 | -0.2007 | -1.03 | 210.06 K | 4.06 M | |
| CSU | Constellation Software Inc | 197.8234 | -3.3124 | -1.65 | 17.98 K | 3.56 M | |
| PXT | Parex Resources Inc | 6.3629 | -0.1152 | -1.78 | 541.7 K | 3.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.045 | -0.094 | -0.72 | 257.94 K | 3.36 M | |
| SGY | Surge Energy Inc | 25.4063 | -0.2637 | -1.03 | 129.8 K | 3.3 M | |
| KEY | Keyera Corp | 15.0361 | -0.0988 | -0.65 | 214.51 K | 3.23 M | |
| TCW | Trican Well | 8.6504 | -0.2563 | -2.88 | 337.91 K | 2.92 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8113 | -0.2529 | -0.9 | 101.2 K | 2.81 M | |
| III | Imperial Metals Corp | 17.23 | -0.57 | -3.2 | 135.9 K | 2.34 M | |
| POU | Paramount Resources Ltd | 17.422 | -0.2743 | -1.55 | 106.67 K | 1.86 M | |
| FVI | Fortuna Mines Inc | 4.85 | -0.04 | -0.82 | 370 K | 1.79 M | |
| KEI | Kolibri Global Energy Inc | 22.10 | -1.10 | -4.74 | 73.07 K | 1.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.0292 | -0.182 | -1.98 | 161.09 K | 1.45 M | |
| CLS | Celestica Inc Sv | 10.96 | -0.20 | -1.79 | 132.2 K | 1.45 M | |
| BDI | Black Diamond Group Ltd | 21.8804 | -0.1613 | -0.73 | 65.84 K | 1.44 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8374 | -0.146 | -1.22 | 108.73 K | 1.29 M | |
| BRAG | Bragg Gaming Group Inc | 4.60 | -0.10 | -2.13 | 279.04 K | 1.28 M | |
| WTE | Westshore Terminals Investment Corp | 19.8643 | -0.1096 | -0.55 | 63.74 K | 1.27 M | |
| ENGH | Enghouse Systems Ltd | 13.0717 | -0.1838 | -1.39 | 92.95 K | 1.22 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0788 | -0.0829 | -1.35 | 172.97 K | 1.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6881 | -0.1243 | -0.74 | 61.9 K | 1.03 M | |
| ACQ | Autocanada Inc | 37.6446 | -0.5104 | -1.34 | 27.2 K | 1.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2677 | -0.0578 | -0.56 | 95.12 K | 976.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.198 | -0.1295 | -0.79 | 51.66 K | 836.87 K | |
| TCL-A | Transcontinental Inc | 8.0756 | -0.1275 | -1.55 | 88.27 K | 712.79 K | |
| CSH-UN | Chartwell Retirement Residences | 5.6587 | -0.0498 | -0.87 | 125.68 K | 711.21 K | |
| WILD | Wildbrain Ltd | 4.6022 | -0.0288 | -0.62 | 114.9 K | 528.79 K | |
| ADEN | Adentra Inc | 8.1768 | -0.057 | -0.69 | 55.2 K | 451.36 K | |
| SJ | Stella Jones Inc | 23.004 | -0.2302 | -0.99 | 18.8 K | 432.48 K | |
| MTY | Mty Food Group Inc | 25.9879 | -0.7029 | -2.63 | 13.7 K | 356.03 K | |
| CJT | Cargojet Inc | 15.5374 | -0.1179 | -0.75 | 21.4 K | 332.5 K | |
| SII | Sprott Inc | 21.8013 | -0.8239 | -3.64 | 14.73 K | 321.13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9254 | -0.142 | -1.76 | 38.44 K | 304.66 K | |
| CAS | Cascades Inc | 5.0157 | -0.0347 | -0.69 | 60.03 K | 301.1 K | |
| MKP | Mcan Mortgage Corp | 4.2296 | -0.0674 | -1.57 | 52.07 K | 220.25 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5048 | -0.0901 | -0.85 | 20.87 K | 219.27 K | |
| DR | Medical Facilities Corp | 9.7834 | -0.093 | -0.94 | 21.48 K | 210.16 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4364 | -0.0842 | -0.73 | 17.82 K | 203.81 K | |
| BBD-PB | Bombardier Inc Pref B | 4.488 | -0.0566 | -1.25 | 43.09 K | 193.4 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.6638 | -0.0624 | -0.53 | 15.6 K | 181.9 K | |
| CJ | Cardinal Energy Ltd | 6.1737 | -0.0643 | -1.03 | 28.9 K | 178.42 K | |
| BN-PFC | Brookfield Corporation | 10.2403 | -0.0641 | -0.62 | 15.28 K | 156.42 K | |
| TOT | Total Energy Services Inc | 16.4824 | -0.3789 | -2.25 | 9.21 K | 151.8 K | |
| NOA | North American Construction Group Ltd | 5.9803 | -0.0983 | -1.62 | 23.9 K | 142.93 K | |
| CFF | Conifex Timber Inc | 8.6633 | -0.1085 | -1.24 | 15.6 K | 135.15 K | |
| TLO | Talon Metals Corp | 3.45 | -0.15 | -4.17 | 36.16 K | 124.75 K | |
| FSZ | Fiera Capital Corp | 5.8278 | -0.1077 | -1.81 | 18.77 K | 109.42 K | |
| TPX-B | Molson Coors Canada Inc | 47.2021 | -0.3146 | -0.66 | 2.23 K | 105.26 K | |
| BYL | Baylin Technologies Inc | 5.35 | -0.28 | -4.97 | 18.1 K | 96.83 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5979 | -0.0823 | -0.95 | 11.25 K | 96.73 K | |
| WN-PC | George Weston Ser 3 Prf | 12.1072 | -0.0655 | -0.54 | 7.65 K | 92.57 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9636 | -0.0536 | -0.67 | 10.47 K | 83.36 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.81 | -0.0666 | -0.56 | 6.83 K | 80.64 K | |
| SYZ | Sylogist Ltd | 6.1723 | -0.1619 | -2.56 | 12.09 K | 74.59 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3272 | -0.0458 | -0.85 | 13.48 K | 71.8 K | |
| BN-PM | Brookfield Corporation | 10.0791 | -0.0546 | -0.54 | 6.64 K | 66.93 K | |
| AI | Atrium Mortgage Investment Corp | 4.6466 | -0.0244 | -0.52 | 14.3 K | 66.45 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.5352 | -0.1186 | -1.23 | 6.54 K | 62.31 K | |
| TGO | Terago Inc | 5.43 | -0.17 | -3.04 | 11 K | 59.73 K | |
| IFA | Ifabric Corp | 4.65 | -0.10 | -2.11 | 6.9 K | 32.09 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7715 | -0.0634 | -1.31 | 4.39 K | 20.95 K | |
| BOS | Airboss America J | 5.933 | -0.1211 | -2 | 3.15 K | 18.66 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6655 | -0.0726 | -0.53 | 1.25 K | 17.15 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3672 | -0.0706 | -1.3 | 2.62 K | 14.06 K | |
| GDL | Goodfellow Inc | 4.3048 | -0.0722 | -1.65 | 3.1 K | 13.34 K | |
| TCL-B | Transcontinental Inc | 8.1432 | -0.0536 | -0.65 | 1 K | 8.14 K | |
| SDE | Spartan Delta Corp | 86.7736 | -3.4709 | -3.85 | 92 | 7.98 K | |
| CIU-PA | CU Inc Pref A | 11.0275 | -0.1998 | -1.78 | 100 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 30.33 | -0.89 | -2.85 | 663.67 K | 20.13 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.36 | 1.76 B | -0.21 | -0.89 | 651.75 K | 15.22 M |
| LNWO | Light & Wonder, Inc. | 13.83 | 6.04 B | -0.23 | -1.64 | 347.6 K | 4.81 M |
| BLSP | Blue Sphere Corporation | 20.80 | 216.59 K | -1.30 | -5.88 | 108.31 K | 2.25 M |
| BYDDY | BYD Company Limited | 13.00 | 82.42 B | -0.26 | -1.96 | 163.4 K | 2.12 M |
| CYRNQ | CYRNQ | 68.20 | 799 | -11.00 | -13.89 | 26.9 K | 1.83 M |
| APHD | Verde Bio Holdings Inc | 100.00 | 18.16 M | -2.00 | -1.96 | 15 K | 1.5 M |
| NSLPQ | New Source Energy Partners L.P | 24.10 | 3.75 K | -1.5094 | -5.89 | 61.42 K | 1.48 M |
| GAMI | GAMCO Investors Inc | 37.2392 | 536.94 M | -1.5762 | -4.06 | 27.3 K | 1.02 M |
| ERHE | ERHC Energy Inc | 6.20 | 287.94 K | -0.30 | -4.62 | 142.68 K | 884.59 K |
| CBKCQ | Christopher & Banks Corporation | 6.35 | 3.86 K | -0.12 | -1.85 | 130.8 K | 830.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0289 | 785 | -0.2837 | -4.49 | 104.76 K | 631.58 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.81 | 63.04 K | -0.93 | -6.77 | 39.68 K | 508.25 K |
| ERINQ | Erin Energy Corporation | 4.206 | 21.53 K | -0.114 | -2.64 | 84.1 K | 353.71 K |
| HDYNQ | Hyperdynamics Corporation | 5.45 | -0.04 | -0.73 | 56.49 K | 307.9 K | |
| SRSCQ | Sears Canada Inc | 13.63 | -0.1285 | -0.93 | 4.14 K | 56.44 K | |
| PTRC | Petro River Oil Corp | 19.70 | -0.30 | -1.5 | 2.54 K | 50.1 K | |
| FWFW | Flywheel Advanced Technology Inc | 17.15 | 5.92 M | -0.35 | -2 | 2.81 K | 48.12 K |
| STTO | SITO Mobile Ltd. | 4.70 | 5.13 K | -0.30 | -6 | 8.84 K | 41.57 K |
| PPJE | PPJ Healthcare Enterprises Inc | 17.00 | -2.00 | -10.53 | 738 | 12.55 K | |
| EARI | Entertainment Arts Research Inc | 3.90 | 1.11 M | -0.30 | -7.14 | 1.19 K | 4.62 K |
| CBDX | Curative Biosciences Inc | 6.40 | 3.16 K | -0.10 | -1.54 | 550 | 3.52 K |
| RGGI | Resgreen Group International Inc | 111.00 | 48.75 K | -22.00 | -16.54 | 20 | 2.22 K |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | -2.30 | -13.29 | 142 | 2.13 K |
| ASHI | Vapor Hub International Inc. | 90.00 | 60.28 K | -120.00 | -57.14 | 7 | 630 |
| PSWW | Principal Solar Inc | 6.00 | 405.94 K | -2.00 | -25 | 75 | 450 |
| RTNB | root9B Holdings Inc | 8.4765 | 610 | -0.8235 | -8.85 | 8 | 67.81 |
| CBDL | CBD Life Sciences Inc | 988006.00 | 611.06 K | -11994.00 | -1.2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 19.50 | -1.50 | -7.14 | 146.32 K | 2.85 M | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.10 | -2.38 | 189.14 K | 775.47 K | |
| NCP | Nickel Creek Platinum Corp. | 91.00 | -1.00 | -1.09 | 3 K | 273 K | |
| FTUR | Future Fuels Inc. | 4.00 | -0.50 | -11.11 | 50 K | 200 K | |
| IFOS | Itafos Inc | 92.9607 | -3.7184 | -3.85 | 1.83 K | 169.75 K | |
| MBO | Mobio Technologies Inc | 13.60 | -0.40 | -2.86 | 7.79 K | 105.98 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 15.51 K | 102.01 K | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 15.51 K | 102.01 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.9508 | -9.37 | 11 K | 101.12 K | |
| OGW | Ongwe Minerals Inc. | 30.72 | -1.28 | -4 | 1.68 K | 51.64 K | |
| ANDC | Andina Copper Corporation | 40.00 | -3.75 | -8.57 | 800 | 32 K | |
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 8.74 K | 31.46 K | |
| VVTM | VVT Med Inc. | 350.4673 | -23.3645 | -6.25 | 88 | 30.84 K | |
| CDB | Cordoba Minerals Corp | 18.70 | -0.68 | -3.51 | 1.32 K | 24.76 K | |
| TIG | Triumph Gold Corp | 4.00 | -1.00 | -20 | 5.43 K | 21.72 K | |
| PGX | Prosper Gold Corp | 5.00 | -0.20 | -3.85 | 3.14 K | 15.7 K | |
| CTEK | CLEANTEK Industries Inc | 71.1765 | -2.3529 | -3.2 | 199 | 14.16 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | -1.3577 | -12.5 | 1.07 K | 10.13 K | |
| STMP | Stamper Oil & Gas Corp | 87.2576 | -43.6288 | -33.33 | 92 | 8.03 K | |
| KTN | Kootenay Silver Inc | 5.70 | -0.20 | -3.39 | 980 | 5.59 K | |
| SKRR | SKRR Exploration Inc | 153.0003 | -4.50 | -2.86 | 29 | 4.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.00 | -0.20 | -3.23 | 110 | 660 | |
| LQWD | LQwD FinTech Corp | 11.20 | -1.40 | -11.11 | 11 | 123.2 | |
| WEX | Western Exploration Inc | 60.00 | -10.00 | -14.29 | 1 | 60 |